由买买提看人间百态

boards

本页内容为未名空间相应帖子的节选和存档，一周内的贴子最多显示50字，超过一周显示500字 访问原贴
Stock版 - 墙街熊群出击 （BearRaid)。熊粮泛滥成灾。熊熊们应该够吃饱吧！
相关主题
● Monday's Economic Calendar● 请达人推荐房地产股票或基金
● 今天BF买了点货● 其实KUTV可以搞了。。。。。搞上几千放在那里
● 关于页岩油气我们应该知道的(zz)● 关于AMBA，不要再幻想了
● WRI， 商业地产都这样了？● 【2019年11月8日，388个米股的短期谷底高峰预测】
● PLD最近很疯啊● 为了锻炼自己的水平,每隔一段时间公开自己的pick
● PLD, PLD-G● 大家怎么看LYG？
● PLD sold 1 Bln to BX● 这些投行都TMD精神分裂了?
● Wednesday's Economic Calendar● is SFI a good buy here?
相关话题的讨论汇总
话题: 20110520话题: 20110519话题: psa话题: bac话题: 20110518
进入Stock版参与讨论
1 (共1页)
M*****8
发帖数: 17722
1
股票符号 日期 最后价 跌幅 百分比
AAR, 20110520, 24.4999, -0.1624, -0.7
AAUKY, 20110520, 23.8300, -0.0513, -0.2
AAWW, 20110520, 63.9700, -1.4313, -2.2
AAXJ, 20110520, 62.6625, -0.3633, -0.6
AB, 20110520, 21.5300, -0.0545, -0.3
ABAX, 20110520, 30.8500, -1.4335, -4.6
ABB, 20110520, 26.3200, -0.0229, -0.1
ABCO, 20110520, 50.9300, -0.4103, -0.8
ABFS, 20110520, 25.3500, -0.7916, -3.1
ABW-A, 20110520, 25.2900, -0.0099, -0.0
ABX, 20110520, 45.5000, -0.2210, -0.5
ACC, 20110520, 34.3500, -0.0553, -0.2
ACGL, 20110520, 34.4800, -3.3754, -9.8
ACH, 20110520, 21.9800, -0.3599, -1.6
ACI, 20110520, 29.4300, -0.3032, -1.0
ACIW, 20110520, 31.2700, -0.1314, -0.4
ACN, 20110520, 57.8600, -0.7518, -1.3
ACO, 20110520, 35.3200, -0.2050, -0.6
ACOM, 20110520, 40.0500, -0.3977, -1.0
ACOR, 20110520, 30.3600, -1.4624, -4.8
ACV, 20110510, 37.4900, -0.0011, -0.0
ACWI, 20110520, 48.6000, -0.0897, -0.2
ADBE, 20110520, 35.2300, -0.2175, -0.6
ADP, 20110520, 54.1700, -0.1624, -0.3
ADRA, 20110520, 27.4200, -0.3523, -1.3
ADRD, 20110520, 22.4771, -0.0109, -0.0
ADRU, 20110520, 22.3800, -0.0480, -0.2
ADS, 20110520, 91.5100, -0.4943, -0.5
ADTN, 20110520, 42.1400, -0.8301, -2.0
ADVS, 20110520, 27.1700, -0.2751, -1.0
AEB, 20110520, 23.4200, -0.0835, -0.4
AEC, 20110520, 16.2600, -0.0174, -0.1
AED, 20110520, 24.0600, -0.0562, -0.2
AEE, 20110520, 30.0200, -0.0935, -0.3
AEF, 20110520, 25.1800, -0.1178, -0.5
AEH, 20110520, 24.4800, -0.0635, -0.3
AEM, 20110520, 62.5500, -0.3290, -0.5
AEP-A, 20110520, 28.8300, -0.1581, -0.5
AEPI, 20110520, 29.2600, -0.4437, -1.5
AES-C, 20110520, 49.0000, -0.0299, -0.1
AET, 20110520, 45.0500, -0.3148, -0.7
AETUF, 20110520, 25.7588, -0.4513, -1.8
AEV, 20110520, 24.7000, -0.1009, -0.4
AFC, 20110520, 24.3600, -0.2244, -0.9
AFE, 20110520, 25.3500, -0.1459, -0.6
AFG, 20110520, 35.1300, -0.1296, -0.4
AFK, 20110520, 32.8199, -0.1627, -0.5
AFQ, 20110520, 25.6600, -0.1314, -0.5
AFSI, 20110520, 21.0600, -0.2092, -1.0
AGCO, 20110520, 50.5200, -0.7515, -1.5
AGF, 20110520, 21.2000, -0.2751, -1.3
AGFMF, 20110519, 20.2583, -0.2228, -1.1
AGGZF, 20110519, 50.0000, -0.8887, -1.8
AGII, 20110520, 30.0400, -0.5322, -1.8
AGL, 20110520, 40.6700, -0.0037, -0.0
AGN, 20110520, 83.4900, -0.6228, -0.7
AGNC, 20110520, 29.9800, -0.2789, -0.9
AGO-B, 20110520, 24.6000, -0.1370, -0.6
AGO-E, 20110520, 22.8800, -0.0570, -0.2
AGO-F, 20110520, 20.8500, -0.0587, -0.3
AGP, 20110520, 69.0400, -0.3187, -0.5
AGQ, 20110520, 171.4900, -4.7702, -2.8
AGU, 20110520, 79.9400, -0.2393, -0.3
AHBIF, 20110520, 60.6500, -0.2243, -0.4
AHGP, 20110520, 47.4400, -0.8148, -1.7
AHL, 20110520, 27.7400, -0.2803, -1.0
AHL-A, 20110520, 25.3000, -0.1406, -0.6
AHT-A, 20110520, 24.9500, -0.0419, -0.2
AIA, 20110520, 47.4800, -0.0909, -0.2
AIG, 20110520, 30.8000, -0.3773, -1.2
AIN, 20110520, 27.0600, -0.1281, -0.5
AIQUY, 20110520, 26.8100, -0.2963, -1.1
AIR, 20110520, 25.7000, -0.0447, -0.2
AIRM, 20110520, 63.3900, -1.0583, -1.7
AIRYY, 20110520, 20.6200, -0.0096, -0.0
AIXG, 20110520, 38.6000, -0.3405, -0.9
AKAM, 20110520, 34.2500, -1.5763, -4.6
ALB, 20110520, 68.5500, -0.6128, -0.9
ALBMP, 20110520, 26.5000, -0.7770, -2.9
ALC, 20110520, 33.7600, -0.0728, -0.2
ALCO, 20110520, 25.1606, -0.1691, -0.7
ALEX, 20110520, 48.0257, -1.0128, -2.1
ALGN, 20110520, 23.9700, -0.2079, -0.9
ALK, 20110520, 69.5900, -0.5529, -0.8
ALP-O, 20110520, 25.7500, -0.2174, -0.8
ALR, 20110520, 40.7297, -0.1923, -0.5
ALR-B, 20110520, 291.7000, -0.6626, -0.2
ALT, 20110520, 51.7600, -0.0291, -0.1
ALTE, 20110520, 22.7600, -0.6463, -2.8
ALTR, 20110520, 47.7400, -0.7066, -1.5
ALV, 20110520, 75.3400, -0.3784, -0.5
AM, 20110520, 23.1900, -0.0197, -0.1
AMAP, 20110520, 18.8100, -0.3421, -1.8
AMB, 20110520, 35.3100, -0.2864, -0.8
AMB-M, 20110520, 24.9000, -0.1088, -0.4
AMCRY, 20110520, 30.0000, -0.4172, -1.4
AME, 20110520, 42.6100, -0.3102, -0.7
AMED, 20110520, 32.1200, -0.0339, -0.1
AMG, 20110520, 104.6600, -1.9349, -1.8
AMGZO, 20110520, 47.8000, -0.2412, -0.5
AMJ, 20110520, 37.0200, -1.2035, -3.3
AMLTY, 20110520, 22.5200, -0.0447, -0.2
AMN, 20110520, 65.1200, -0.3881, -0.6
AMOV, 20110520, 51.2000, -0.8729, -1.7
AMP, 20110519, 63.4800, -0.8455, -1.3
AMRN, 20110520, 18.5300, -0.6772, -3.7
AMRS, 20110520, 28.5700, -1.1783, -4.1
AMSF, 20110520, 23.0000, -0.1382, -0.6
AMT, 20110520, 53.6400, -1.0251, -1.9
AMTD, 20110520, 21.0000, -0.3930, -1.9
AMX, 20110520, 51.0100, -1.4330, -2.8
AMZN, 20110520, 197.9900, -1.8166, -0.9
ANAT, 20110520, 79.6000, -0.2832, -0.4
ANDE, 20110520, 42.4100, -0.7634, -1.8
ANEN, 20110520, 17.3200, -0.2768, -1.6
ANFGY, 20110519, 39.1600, -0.6728, -1.7
ANH-A, 20110520, 25.5000, -0.0524, -0.2
ANSS, 20110520, 57.0100, -0.8678, -1.5
ANV, 20110520, 34.8200, -0.6880, -2.0
ANZBY, 20110520, 24.1700, -0.2422, -1.0
AO-A, 20110520, 25.5200, -0.0582, -0.2
AOA, 20110520, 36.1800, -0.1546, -0.4
AOK, 20110520, 29.4400, -0.0314, -0.1
AOL, 20110520, 19.5120, -0.6737, -3.5
AOM, 20110520, 30.8035, -0.0151, -0.0
AOMFF, 20110519, 60.9000, -0.9388, -1.5
AOR, 20110520, 32.8100, -0.0884, -0.3
AP, 20110520, 23.0300, -0.2297, -1.0
APA, 20110520, 123.0000, -0.8589, -0.7
APA-D, 20110520, 66.1000, -0.3387, -0.5
APC, 20110520, 74.5600, -1.2616, -1.7
APD, 20110520, 91.3849, -1.3940, -1.5
APH, 20110520, 54.6500, -0.0290, -0.1
APKT, 20110520, 77.3100, -2.0303, -2.6
APL, 20110520, 34.9000, -0.4390, -1.3
APSA, 20110520, 19.1000, -0.1397, -0.7
APU, 20110520, 45.8100, -0.7218, -1.6
ARB, 20110520, 42.1800, -0.9959, -2.4
ARBA, 20110520, 31.9700, -0.4972, -1.6
ARCC, 20110520, 16.8800, -0.1866, -1.1
ARDNA, 20110520, 82.6900, -0.3039, -0.4
ARE, 20110520, 78.7300, -0.3134, -0.4
ARE-C, 20110519, 25.7000, -0.0202, -0.1
AREEP, 20110520, 26.5900, -0.1492, -0.6
AREX, 20110520, 24.9500, -1.3380, -5.4
ARG, 20110520, 66.8600, -0.1196, -0.2
ARH-A, 20110520, 25.4800, -0.0052, -0.0
ARI, 20110520, 16.1900, -0.1064, -0.7
ARII, 20110520, 22.8600, -0.2462, -1.1
ARJ, 20110520, 36.4035, -0.3453, -0.9
ARKR, 20110520, 16.9000, -0.2627, -1.6
ARLP, 20110520, 72.3300, -2.9211, -4.0
ARMH, 20110520, 28.0300, -0.3828, -1.4
ARTC, 20110520, 33.2500, -0.0415, -0.1
ARTNA, 20110520, 19.3600, -0.2311, -1.2
ARVCF, 20110520, 43.7500, -0.1818, -0.4
ARW, 20110520, 45.2300, -0.6425, -1.4
ARY, 20110520, 25.2500, -0.0564, -0.2
ASA, 20110520, 28.9200, -0.2414, -0.8
ASBFY, 20110520, 17.6600, -0.3337, -1.9
ASCA, 20110520, 22.8800, -0.2090, -0.9
ASCMA, 20110520, 46.4500, -0.5571, -1.2
ASEI, 20110520, 89.5900, -1.2886, -1.4
ASI, 20110520, 18.6900, -0.2440, -1.3
ASML, 20110520, 39.5600, -0.1716, -0.4
ASPS, 20110520, 36.2100, -0.7513, -2.1
ASTE, 20110520, 35.8500, -0.0016, -0.0
ASYS, 20110520, 21.9000, -0.4519, -2.1
ATGFF, 20110520, 25.9772, -0.1131, -0.4
ATHN, 20110520, 46.1900, -0.6098, -1.3
ATHR, 20110520, 44.9900, -0.1297, -0.3
ATLCY, 20110520, 23.2700, -0.1069, -0.5
ATLO, 20110520, 17.6500, -0.2435, -1.4
ATLS, 20110520, 23.0400, -0.5359, -2.3
ATO, 20110520, 33.8300, -0.3480, -1.0
ATPG, 20110520, 17.3900, -0.3612, -2.1
ATR, 20110520, 52.5200, -0.2570, -0.5
ATRI, 20110520, 174.9700, -0.4085, -0.2
ATRO, 20110520, 26.7500, -0.2024, -0.8
ATU, 20110520, 25.0200, -0.1924, -0.8
ATW, 20110520, 42.6600, -0.5440, -1.3
AU, 20110520, 45.7700, -0.4917, -1.1
AU-A, 20110520, 52.7500, -0.1955, -0.4
AUMN, 20110520, 17.1200, -0.7298, -4.3
AUTC, 20110520, 28.2400, -0.5984, -2.1
AUTNF, 20110520, 29.3000, -0.6594, -2.3
AVAV, 20110520, 30.0500, -0.6674, -2.2
AVGO, 20110520, 34.5499, -0.1413, -0.4
AVID, 20110520, 17.0200, -0.3834, -2.3
AVT, 20110520, 36.5100, -0.8115, -2.2
AVTR, 20110520, 16.1900, -0.3883, -2.4
AVX, 20110520, 16.0500, -0.1121, -0.7
AWH, 20110520, 61.6900, -0.3004, -0.5
AWI, 20110520, 46.2600, -0.1091, -0.2
AWK, 20110520, 29.4000, -0.2381, -0.8
AXAHY, 20110520, 20.7300, -0.4794, -2.3
AXEN, 20110520, 64.0000, -0.5595, -0.9
AXP, 20110520, 51.1900, -0.1048, -0.2
AXS, 20110520, 33.3500, -0.3367, -1.0
AYI, 20110520, 59.6200, -0.5181, -0.9
AZPN, 20110520, 16.7700, -0.1290, -0.8
AZZ, 20110520, 43.0600, -0.3935, -0.9
BA, 20110520, 77.5100, -0.3990, -0.5
BABY, 20110520, 16.6600, -0.0385, -0.2
BAC-B, 20110520, 24.1700, -0.1093, -0.5
BAC-D, 20110520, 24.2100, -0.1679, -0.7
BAC-E, 20110520, 19.5400, -0.1670, -0.9
BAC-H, 20110520, 26.2600, -0.0346, -0.1
BAC-I, 20110520, 24.9700, -0.1057, -0.4
BAC-J, 20110520, 25.5200, -0.0098, -0.0
BAC-L, 20110520,1042.0000, -0.9820, -0.1
BAC-U, 20110520, 23.5000, -0.1737, -0.7
BAC-V, 20110520, 25.1200, -0.0709, -0.3
BAC-W, 20110520, 25.4000, -0.0630, -0.2
BAC-X, 20110520, 25.0700, -0.0191, -0.1
BAC-Y, 20110520, 23.7000, -0.0981, -0.4
BAESY, 20110519, 22.2500, -0.1361, -0.6
BAK, 20110520, 30.0000, -0.5596, -1.9
BAL, 20110520, 86.7100, -0.5688, -0.7
BAM, 20110520, 33.1000, -0.2239, -0.7
BAMXF, 20110520, 86.5500, -0.1751, -0.2
BARI, 20110520, 43.7000, -0.1981, -0.5
BAS, 20110520, 24.6700, -0.4624, -1.9
BAX, 20110520, 60.3300, -0.2242, -0.4
BBBB, 20110520, 43.4700, -0.4070, -0.9
BBEP, 20110520, 20.5700, -0.6994, -3.4
BBG, 20110520, 42.8700, -0.6940, -1.6
BBOX, 20110520, 32.9700, -0.1931, -0.6
BBRG, 20110520, 23.1600, -0.5771, -2.5
BCA, 20110520, 23.5898, -0.6252, -2.7
BCE, 20110520, 39.9100, -0.4158, -1.0
BCH, 20110520, 89.3000, -1.0250, -1.1
BCO, 20110520, 28.5800, -0.1539, -0.5
BCPC, 20110520, 41.3600, -0.0720, -0.2
BCS, 20110520, 17.7500, -0.0243, -0.1
BCS-, 20110520, 24.9600, -0.0303, -0.1
BCS-A, 20110520, 25.6400, -0.0365, -0.1
BCSI, 20110520, 24.9100, -0.8037, -3.2
BDC, 20110520, 36.6800, -0.7150, -1.9
BDD, 20110520, 16.9800, -0.1235, -0.7
BDGE, 20110520, 21.4370, -0.0702, -0.3
BDN-C, 20110519, 25.3200, -0.1534, -0.6
BDN-D, 20110520, 25.0000, -0.0684, -0.3
BDVSY, 20110520, 43.9500, -0.6097, -1.4
BDX, 20110520, 88.9700, -0.4682, -0.5
BEAV, 20110520, 37.3800, -0.2782, -0.7
BEC, 20110520, 83.0100, -0.0069, -0.0
BECN, 20110520, 21.2200, -1.2080, -5.7
BEE-B, 20110520, 28.2500, -0.0034, -0.0
BEE-C, 20110520, 28.2500, -0.0189, -0.1
BELFA, 20110520, 21.0600, -0.2895, -1.4
BEXP, 20110520, 29.7800, -1.7425, -5.9
BG, 20110520, 73.8300, -0.2141, -0.3
BGC, 20110520, 40.5075, -0.2677, -0.7
BGE-B, 20110520, 25.1299, -0.0243, -0.1
BGEPF, 20110520, 104.7500, -0.7126, -0.7
BGR, 20110520, 29.2000, -0.4588, -1.6
BGS, 20110520, 18.0700, -0.1388, -0.8
BGU, 20110520, 84.5500, -0.1293, -0.2
BH, 20110520, 418.0000, -6.1054, -1.5
BHB, 20110520, 28.8100, -0.1963, -0.7
BHE, 20110520, 16.7000, -0.0168, -0.1
BHI, 20110520, 70.0600, -0.4821, -0.7
BHKLY, 20110520, 62.6800, -0.2593, -0.4
BHLB, 20110520, 21.5000, -0.1000, -0.5
BHPLF, 20110519, 47.1000, -0.6876, -1.5
BID, 20110520, 41.6900, -1.0730, -2.6
BIDU, 20110520, 134.7500, -0.8890, -0.7
BIK, 20110520, 27.5000, -0.1222, -0.4
BIN, 20110520, 25.0600, -0.1347, -0.5
BIP, 20110520, 24.5400, -0.1684, -0.7
BIR-A, 20110520, 27.0999, -0.0200, -0.1
BJ, 20110520, 51.6743, -0.1271, -0.2
BJK, 20110520, 34.1809, -0.3554, -1.0
BJRI, 20110520, 49.5200, -0.4011, -0.8
BKD, 20110520, 25.6000, -0.3276, -1.3
BKH, 20110520, 30.7000, -0.0225, -0.1
BKR, 20110520, 25.1800, -0.5548, -2.2
BKS, 20110520, 18.3300, -2.2612, -12.3
BKYF, 20110520, 24.3900, -0.0302, -0.1
BLH, 20110520, 16.3000, -0.0319, -0.2
BLIAF, 20110520, 28.5653, -0.2657, -0.9
BLK, 20110520, 197.5100, -4.9688, -2.5
BLL, 20110520, 39.0400, -1.9197, -4.9
BLT, 20110520, 17.1100, -0.4391, -2.6
BLUD, 20110520, 20.3900, -0.1152, -0.6
BLW, 20110520, 18.0700, -0.0390, -0.2
BMC, 20110520, 54.9500, -0.8780, -1.6
BME, 20110520, 28.5599, -0.1034, -0.4
BMI, 20110520, 36.7200, -0.9844, -2.7
BML-G, 20110520, 17.9500, -0.0367, -0.2
BML-H, 20110520, 17.5500, -0.0297, -0.2
BML-I, 20110520, 23.4500, -0.2510, -1.1
BML-J, 20110520, 19.4899, -0.0364, -0.2
BML-L, 20110520, 19.6000, -0.1049, -0.5
BML-N, 20110520, 24.6200, -0.1785, -0.7
BML-O, 20110520, 24.2400, -0.1260, -0.5
BML-Q, 20110520, 26.6600, -0.0430, -0.2
BMO, 20110520, 63.8048, -0.3812, -0.6
BMR, 20110520, 19.7900, -0.0614, -0.3
BMR-A, 20110520, 25.2900, -0.1153, -0.5
BMRC, 20110520, 35.7100, -0.2594, -0.7
BMRN, 20110520, 26.1700, -0.0426, -0.2
BMS, 20110520, 33.0100, -0.3671, -1.1
BMTC, 20110520, 20.7900, -0.2798, -1.3
BNEFF, 20110520, 61.6565, -1.8346, -3.0
BNO, 20110520, 75.0100, -0.7089, -0.9
BNPUF, 20110520, 29.5298, -0.5075, -1.7
BNS, 20110520, 60.1300, -0.1559, -0.3
BNZ, 20110520, 24.4044, -0.2959, -1.2
BOE, 20110520, 18.5100, -0.1252, -0.7
BOOM, 20110520, 21.6700, -0.3366, -1.6
BOX, 20110520, 17.3700, -0.3370, -1.9
BP, 20110520, 45.0100, -1.4801, -3.3
BPI, 20110520, 20.0900, -0.0773, -0.4
BPL, 20110520, 63.3000, -1.6645, -2.6
BPO, 20110520, 19.1700, -0.0310, -0.2
BPOPN, 20110520, 21.0000, -0.0576, -0.3
BPT, 20110520, 111.5200, -2.9882, -2.7
BR, 20110520, 22.6700, -0.1206, -0.5
BRCM, 20110520, 33.5100, -0.6520, -1.9
BRE-C, 20110520, 25.3100, -0.0089, -0.0
BRE-D, 20110520, 24.9900, -0.0438, -0.2
BRGYY, 20110520, 112.9100, -2.9334, -2.6
BRIL, 20110520, 41.3400, -1.3010, -3.1
BRKR, 20110520, 19.1700, -0.0114, -0.1
BRO, 20110520, 25.9100, -0.0745, -0.3
BRPFF, 20110520, 23.5765, -0.3360, -1.4
BRS, 20110520, 43.8902, -1.9040, -4.3
BRXX, 20110520, 25.8900, -0.0253, -0.1
BRY, 20110520, 49.6000, -2.5641, -5.2
BSCD, 20110520, 20.9499, -0.0060, -0.0
BSCE, 20110520, 21.1400, -0.0038, -0.0
BSFT, 20110520, 39.5200, -0.9091, -2.3
BSL, 20110520, 20.8600, -0.0130, -0.1
BSTC, 20110520, 23.9700, -0.9292, -3.9
BT, 20110520, 32.3300, -0.1672, -0.5
BTE, 20110520, 56.0300, -1.7223, -3.1
BTF, 20110520, 16.8842, -0.1723, -1.0
BTI, 20110520, 89.5000, -1.0833, -1.2
BTM, 20110520, 28.5800, -0.4272, -1.5
BTU, 20110520, 58.6700, -0.1321, -0.2
BUCY, 20110520, 91.3700, -0.0181, -0.0
BUD, 20110520, 60.4400, -0.1777, -0.3
BVN, 20110520, 41.1300, -0.7300, -1.8
BWEL, 20110520, 745.0000, -8.5199, -1.1
BWLD, 20110520, 62.2300, -0.2999, -0.5
BWP, 20110520, 29.8600, -1.6048, -5.4
BX, 20110520, 16.9000, -0.0007, -0.0
BXUB, 20110520, 84.7200, -0.7267, -0.9
BXUC, 20110520, 146.1600, -0.1579, -0.1
BZLFY, 20110520, 62.1300, -0.7575, -1.2
BZQ, 20110520, 16.4700, -0.0067, -0.0
C, 20110519, 41.4500, -0.0248, -0.1
C-E, 20110520, 24.7000, -0.0286, -0.1
C-M, 20110520, 26.6000, -0.0469, -0.2
C-R, 20110520, 24.0500, -0.0260, -0.1
C-S, 20110520, 23.6701, -0.1517, -0.6
C-W, 20110520, 24.7400, -0.0259, -0.1
CA, 20110520, 23.2466, -0.3434, -1.5
CAB, 20110520, 23.4200, -0.3500, -1.5
CAC, 20110520, 32.2800, -0.2567, -0.8
CACI, 20110520, 62.3200, -0.4190, -0.7
CAG, 20110520, 25.5200, -0.1295, -0.5
CAH, 20110520, 44.9200, -0.1205, -0.3
CAKE, 20110520, 31.3921, -0.5203, -1.7
CALL, 20110520, 19.5500, -0.2595, -1.3
CALM, 20110520, 28.3000, -0.1055, -0.4
CAM, 20110520, 48.1500, -0.6370, -1.3
CAP, 20110520, 22.7800, -0.3830, -1.7
CAS, 20110520, 18.7200, -0.4619, -2.5
CASC, 20110520, 40.4600, -0.4762, -1.2
CASY, 20110520, 39.6000, -0.0449, -0.1
CAT, 20110520, 104.0200, -0.5784, -0.6
CATO, 20110520, 25.4500, -0.0488, -0.2
CAVM, 20110520, 45.9662, -0.9376, -2.0
CB, 20110520, 65.5800, -0.0269, -0.0
CBB-B, 20110520, 42.9500, -0.1951, -0.5
CBE, 20110520, 62.0400, -0.1428, -0.2
CBG, 20110520, 26.7200, -0.4527, -1.7
CBI, 20110520, 37.1000, -0.1460, -0.4
CBOE, 20110520, 28.1695, -0.3055, -1.1
CBRL, 20110520, 52.8000, -0.5750, -1.1
CBS, 20110520, 26.9900, -0.4209, -1.6
CBSH, 20110520, 42.8500, -0.4349, -1.0
CBST, 20110520, 35.8400, -0.3850, -1.1
CBT, 20110520, 41.6700, -1.0336, -2.5
CBU, 20110520, 24.3500, -0.0236, -0.1
CBWBF, 20110520, 31.3025, -0.1002, -0.3
CCC, 20110520, 16.8700, -0.0476, -0.3
CCE, 20110520, 29.4700, -0.3437, -1.2
CCH, 20110520, 24.4800, -0.2600, -1.1
CCI, 20110520, 41.3800, -0.2696, -0.7
CCIKO, 20110520, 59.5890, -0.7814, -1.3
CCJ, 20110520, 27.0700, -0.6772, -2.5
CCK, 20110520, 41.0000, -0.0232, -0.1
CCLAY, 20110520, 25.7000, -0.4095, -1.6
CCMP, 20110520, 49.4000, -0.2515, -0.5
CCX, 20110520, 27.1700, -0.0652, -0.2
CDNAF, 20110520, 66.2930, -1.2056, -1.8
CDPYF, 20110520, 20.4258, -0.2309, -1.1
CDR-A, 20110520, 25.0200, -0.0650, -0.3
CDUAF, 20110519, 59.9383, -0.1280, -0.2
CE, 20110520, 50.2300, -0.4359, -0.9
CEC, 20110520, 40.3900, -0.3010, -0.7
CEE, 20110520, 42.3000, -0.2798, -0.7
CEF, 20110520, 20.5900, -0.3734, -1.8
CEG, 20110520, 37.4307, -0.0222, -0.1
CEL, 20110520, 30.9700, -0.4157, -1.3
CELG, 20110520, 60.5100, -0.3585, -0.6
CEM, 20110520, 22.1800, -0.0903, -0.4
CEO, 20110520, 232.3100, -1.6715, -0.7
CERN, 20110520, 123.5550, -1.6789, -1.4
CET, 20110520, 24.1800, -0.1704, -0.7
CEVA, 20110520, 30.9900, -0.9384, -3.0
CEW, 20110520, 23.0600, -0.0490, -0.2
CEXJF, 20110520, 19.6188, -0.3794, -1.9
CF, 20110520, 138.8000, -4.4029, -3.2
CFC-A, 20110520, 25.0900, -0.0856, -0.3
CFC-B, 20110520, 25.0680, -0.0271, -0.1
CFD, 20110520, 27.0000, -0.4299, -1.6
CFFI, 20110520, 21.6491, -0.1903, -0.9
CFPUF, 20110520, 18.8761, -0.0152, -0.1
CGEMY, 20110520, 28.4500, -0.5449, -1.9
CGV, 20110520, 35.2800, -1.4759, -4.2
CGW, 20110520, 21.7900, -0.0730, -0.3
CHA, 20110520, 58.9000, -1.6854, -2.9
CHEOY, 20110520, 42.9000, -0.0838, -0.2
CHG, 20110520, 53.3300, -0.1920, -0.4
CHH, 20110520, 35.6100, -0.0591, -0.2
CHIB, 20110520, 18.2501, -0.0453, -0.2
CHIE, 20110520, 16.4999, -0.0381, -0.2
CHIQ, 20110520, 18.5700, -0.1141, -0.6
CHK, 20110520, 30.6500, -1.0233, -3.3
CHK-D, 20110520, 92.9100, -0.6764, -0.7
CHKDG, 20110520, 98.4500, -0.6821, -0.7
CHKM, 20110520, 26.6200, -0.3579, -1.3
CHKP, 20110520, 55.3300, -0.6012, -1.1
CHL, 20110520, 44.6200, -0.1401, -0.3
CHMT, 20110520, 18.2000, -0.4119, -2.3
CHRW, 20110520, 80.6915, -0.4402, -0.5
CHSCP, 20110520, 29.6500, -0.1746, -0.6
CHSP, 20110520, 17.6000, -0.2137, -1.2
CHTR, 20110520, 57.0000, -0.1356, -0.2
CHU, 20110520, 21.3128, -0.8476, -4.0
CHXX, 20110520, 21.7500, -0.1059, -0.5
CI, 20110520, 49.1400, -0.3719, -0.8
CICHY, 20110520, 18.4200, -0.0657, -0.4
CIEN, 20110520, 26.3317, -0.5625, -2.1
CIG, 20110520, 19.6400, -0.0421, -0.2
CIR, 20110520, 42.8400, -0.2774, -0.6
CIZN, 20110519, 19.0400, -0.2098, -1.1
CJREF, 20110520, 21.0658, -0.1599, -0.8
CJS, 20110520, 85.3800, -0.5241, -0.6
CJT, 20110520, 88.0000, -0.5519, -0.6
CKH, 20110520, 96.7200, -2.2034, -2.3
CKP, 20110520, 17.8000, -0.1884, -1.1
CL, 20110520, 86.5300, -0.0408, -0.0
CLB, 20110520, 97.6700, -1.2601, -1.3
CLC, 20110520, 42.6800, -0.1836, -0.4
CLDT, 20110520, 16.9400, -0.3104, -1.8
CLH, 20110520, 100.1200, -0.7746, -0.8
CLI, 20110520, 34.1400, -0.0108, -0.0
CLMT, 20110520, 21.3600, -0.5355, -2.5
CLNY, 20110520, 18.3500, -0.2298, -1.3
CLP, 20110520, 20.3066, -0.0267, -0.1
CLR, 20110520, 62.5600, -0.9997, -1.6
CLW, 20110520, 72.8100, -0.6079, -0.8
CM, 20110520, 86.7400, -0.3607, -0.4
CMCO, 20110520, 19.9800, -0.7832, -3.9
CMCSK, 20110520, 23.7100, -0.1032, -0.4
CME, 20110520, 298.3500, -2.4671, -0.8
CMG, 20110520, 280.0000, -3.6505, -1.3
CMLP, 20110520, 27.8100, -0.7573, -2.7
CMRE, 20110520, 17.1700, -0.1149, -0.7
CMS, 20110520, 20.3000, -0.1183, -0.6
CNA, 20110520, 30.4000, -0.0894, -0.3
CNC, 20110520, 35.2400, -0.3257, -0.9
CNDA, 20110520, 32.9200, -0.8045, -2.4
CNH, 20110520, 40.5500, -0.9881, -2.4
CNI, 20110520, 77.0200, -0.9975, -1.3
CNK, 20110520, 21.7500, -0.2755, -1.3
CNL, 20110520, 34.8200, -0.0138, -0.0
CNMD, 20110520, 28.8200, -0.4798, -1.7
CNP, 20110520, 18.8500, -0.0873, -0.5
CNQ, 20110520, 41.9700, -0.7121, -1.7
CNQR, 20110520, 49.1800, -0.4622, -0.9
CNS, 20110520, 29.1300, -0.1268, -0.4
CNSL, 20110520, 18.7600, -0.1831, -1.0
CNW, 20110520, 38.6800, -0.6556, -1.7
CNX, 20110520, 48.9600, -0.2891, -0.6
CNY, 20110520, 40.4000, -0.1655, -0.4
CODE, 20110520, 18.7400, -0.3327, -1.8
COF, 20110520, 55.0700, -0.0499, -0.1
COF-B, 20110520, 25.6500, -0.0098, -0.0
COG, 20110520, 54.6600, -0.2460, -0.5
COH, 20110520, 59.4800, -0.3796, -0.6
COHR, 20110520, 56.4100, -0.6090, -1.1
COL, 20110520, 61.6600, -0.4703, -0.8
COP, 20110520, 72.5800, -0.4699, -0.6
COPX, 20110520, 18.8800, -0.5530, -2.9
CORN, 20110520, 45.0200, -0.6091, -1.4
COST, 20110520, 83.4000, -0.4396, -0.5
COV, 20110520, 56.9100, -0.1712, -0.3
CP, 20110520, 61.7000, -0.7174, -1.2
CPA, 20110520, 63.2400, -0.4649, -0.7
CPB, 20110520, 35.2400, -0.0878, -0.2
CPHD, 20110520, 31.1400, -0.4228, -1.4
CPI, 20110520, 25.4300, -0.0285, -0.1
CPKI, 20110520, 16.8700, -0.5627, -3.3
CPNO, 20110520, 33.2100, -1.3591, -4.1
CPO, 20110520, 54.5200, -1.0654, -2.0
CPRT, 20110520, 46.3600, -0.1893, -0.4
CPSI, 20110520, 61.1800, -0.0639, -0.1
CPV, 20110520, 25.7600, -0.0638, -0.2
CPX, 20110520, 30.9200, -1.1644, -3.8
CPYYY, 20110520, 20.6800, -0.1926, -0.9
CQP, 20110520, 18.0500, -1.0105, -5.6
CR, 20110520, 47.7200, -0.8048, -1.7
CRAI, 20110520, 25.3900, -0.0511, -0.2
CRBA, 20110520, 52.7100, -0.3643, -0.7
CRBQ, 20110520, 49.8400, -0.4859, -1.0
CREE, 20110520, 42.0500, -2.4200, -5.8
CRESY, 20110520, 17.0200, -0.1334, -0.8
CRK, 20110520, 28.6200, -1.2205, -4.3
CRM, 20110520, 146.5000, -8.5705, -5.9
CRT, 20110520, 41.2000, -1.9971, -4.8
CRVL, 20110520, 49.9400, -0.5946, -1.2
CRZO, 20110520, 35.6700, -1.6105, -4.5
CS, 20110520, 41.3900, -0.0276, -0.1
CSC, 20110520, 44.5800, -0.1237, -0.3
CSCTF, 20110520, 46.3926, -0.6249, -1.3
CSD, 20110520, 24.5700, -0.0623, -0.3
CSGKF, 20110520, 41.6000, -0.1933, -0.5
CSGS, 20110520, 19.1800, -0.1348, -0.7
CSH, 20110520, 50.1454, -0.9788, -2.0
CSJ, 20110520, 104.9100, -0.0350, -0.0
CSL, 20110520, 48.1500, -0.3413, -0.7
CSM, 20110520, 61.6000, -0.1746, -0.3
CSMA, 20110520, 20.9108, -0.0120, -0.1
CSS, 20110520, 17.3800, -0.5378, -3.1
CSTR, 20110520, 53.1102, -0.3810, -0.7
CSUAY, 20110520, 47.3500, -1.9715, -4.2
CSWC, 20110520, 94.7300, -1.6642, -1.8
CSX, 20110520, 77.6300, -2.2840, -2.9
CTAS, 20110520, 32.0600, -0.1466, -0.5
CTB, 20110520, 23.7875, -0.1231, -0.5
CTBI, 20110520, 26.8000, -0.0485, -0.2
CTCM, 20110520, 19.1601, -0.7373, -3.8
CTCT, 20110520, 25.7400, -0.1012, -0.4
CTL, 20110520, 43.2000, -0.4678, -1.1
CTRP, 20110520, 44.8000, -0.4133, -0.9
CTSH, 20110520, 74.0500, -0.0434, -0.1
CTXS, 20110520, 84.2550, -1.2880, -1.5
CTZ-A, 20110520, 20.5600, -0.0389, -0.2
CU, 20110520, 42.1000, -0.6786, -1.6
CUB, 20110520, 51.3100, -0.1650, -0.3
CUT, 20110520, 22.1200, -0.0351, -0.2
CUZ-B, 20110520, 24.7300, -0.0268, -0.1
CV, 20110520, 23.2200, -0.2786, -1.2
CVC, 20110520, 34.5000, -0.8483, -2.5
CVCO, 20110520, 41.3022, -0.5865, -1.4
CVE, 20110520, 34.8800, -0.7867, -2.3
CVGW, 20110520, 20.1000, -0.2094, -1.0
CVI, 20110520, 19.9351, -1.0208, -5.1
CVLT, 20110520, 38.6600, -0.5744, -1.5
CVOL, 20110520, 30.5700, -0.6913, -2.3
CVX, 20110520, 102.3500, -0.9644, -0.9
CVY, 20110520, 21.8800, -0.1123, -0.5
CW, 20110520, 34.3400, -0.0177, -0.1
CWB, 20110520, 42.1700, -0.0512, -0.1
CWEI, 20110520, 72.0400, -2.0405, -2.8
CWH, 20110520, 25.6200, -0.0167, -0.1
CWH-D, 20110520, 22.0800, -0.1170, -0.5
CWT, 20110520, 37.2700, -0.3202, -0.9
CXO, 20110520, 91.6400, -0.8000, -0.9
CY, 20110520, 22.0800, -0.5131, -2.3
CYBX, 20110520, 32.9600, -0.3468, -1.1
CYH, 20110520, 28.2300, -0.2334, -0.8
CYMI, 20110520, 47.7820, -0.1132, -0.2
CYN, 20110520, 55.4600, -0.1228, -0.2
CYOU, 20110520, 42.1300, -0.6552, -1.6
CYT, 20110520, 54.8200, -0.5514, -1.0
CZA, 20110520, 31.9216, -0.2902, -0.9
CZM, 20110520, 47.8000, -0.3526, -0.7
DAN, 20110520, 17.4200, -0.1552, -0.9
DANG, 20110520, 21.0000, -0.8260, -3.9
DAR, 20110520, 17.9948, -0.3162, -1.8
DASTY, 20110520, 82.0700, -0.8675, -1.1
DBA, 20110520, 32.4500, -0.0719, -0.2
DBB, 20110520, 22.9100, -0.0262, -0.1
DBC, 20110520, 29.3400, -0.3203, -1.1
DBD, 20110520, 32.7800, -0.2509, -0.8
DBE, 20110520, 29.8400, -0.3555, -1.2
DBO, 20110520, 29.8000, -0.2912, -1.0
DBP, 20110520, 55.5400, -0.4676, -0.8
DBS, 20110520, 61.2850, -0.8088, -1.3
DBSDY, 20110520, 47.5200, -0.4953, -1.0
DBV, 20110520, 24.4700, -0.1870, -0.8
DCE, 20110520, 25.7100, -0.0358, -0.1
DCI, 20110520, 60.2700, -0.6179, -1.0
DCO, 20110520, 19.8500, -0.8444, -4.3
DD, 20110520, 52.7400, -0.3215, -0.6
DD-A, 20110520, 72.2500, -0.1180, -0.2
DD-B, 20110520, 93.0000, -0.4175, -0.4
DDEJF, 20110520, 25.3253, -0.5444, -2.1
DDM, 20110520, 63.8200, -0.0060, -0.0
DDR-H, 20110520, 25.2700, -0.0907, -0.4
DDR-I, 20110520, 25.3200, -0.0400, -0.2
DDT, 20110520, 24.6400, -0.1177, -0.5
DECK, 20110520, 89.0100, -0.3786, -0.4
DEF, 20110520, 26.8514, -0.1437, -0.5
DEG, 20110520, 83.0100, -0.2950, -0.4
DEI, 20110520, 20.2000, -0.0620, -0.3
DEL, 20110520, 56.9900, -0.0018, -0.0
DEM, 20110520, 61.4400, -0.1165, -0.2
DENT, 20110520, 21.1101, -0.1184, -0.6
DEO, 20110520, 83.2000, -0.0617, -0.1
DEP, 20110520, 41.7100, -0.9616, -2.3
DFG, 20110520, 29.3279, -0.0334, -0.1
DFT, 20110520, 24.8200, -0.3097, -1.2
DGAS, 20110520, 30.8290, -0.2311, -0.7
DGI, 20110520, 24.6400, -0.4688, -1.9
DGIT, 20110520, 34.0400, -0.1797, -0.5
DGL, 20110520, 53.1000, -0.4464, -0.8
DGP, 20110520, 47.5500, -0.8184, -1.7
DGS, 20110520, 53.7100, -0.0050, -0.0
DGT, 20110520, 60.5900, -0.2450, -0.4
DGX, 20110520, 58.1500, -0.1985, -0.3
DHIFF, 20110520, 20.8664, -0.0078, -0.0
DHR, 20110520, 54.6600, -0.5548, -1.0
DIG, 20110520, 53.7500, -1.0161, -1.9
DIM, 20110520, 54.6635, -0.3407, -0.6
DIN, 20110520, 54.1800, -0.4994, -0.9
DIOD, 20110520, 29.7300, -0.2437, -0.8
DIS, 20110520, 41.5500, -0.3696, -0.9
DISCA, 20110520, 44.9229, -0.8723, -1.9
DISCK, 20110520, 39.7700, -0.8349, -2.1
DISH, 20110520, 29.4800, -0.1486, -0.5
DJCI, 20110520, 30.3700, -0.3599, -1.2
DJP, 20110520, 48.9600, -0.6552, -1.3
DKA, 20110520, 28.6400, -0.3323, -1.2
DKF, 20110512, 25.1500, -0.0215, -0.1
DKQ, 20110520, 23.8600, -0.0939, -0.4
DLB, 20110520, 48.6900, -0.2326, -0.5
DLBS, 20110520, 49.2800, -0.8620, -1.7
DLN, 20110520, 49.7400, -0.1063, -0.2
DLR, 20110520, 61.0000, -0.0312, -0.1
DLTR, 20110520, 62.7259, -0.6147, -1.0
DMLP, 20110520, 27.6200, -0.3483, -1.3
DMND, 20110520, 69.7800, -0.4041, -0.6
DNB, 20110520, 81.0500, -0.2795, -0.3
DNBK, 20110520, 22.4300, -0.1038, -0.5
DND, 20110520, 68.6340, -0.4184, -0.6
DNDN, 20110520, 38.9000, -0.8864, -2.3
DNEX, 20110517, 118.5100, -0.1209, -0.1
DNL, 20110520, 56.5700, -1.1211, -2.0
DNR, 20110520, 20.9600, -0.3139, -1.5
DNZOY, 20110520, 17.0500, -0.0242, -0.1
DO, 20110520, 71.8500, -0.7407, -1.0
DON, 20110520, 55.4000, -0.0689, -0.1
DORM, 20110520, 34.4300, -0.0590, -0.2
DOV, 20110520, 63.5000, -0.6510, -1.0
DOX, 20110520, 30.0634, -0.4549, -1.5
DPM, 20110520, 39.7700, -1.2533, -3.2
DPZ, 20110520, 24.5200, -0.1566, -0.6
DRC, 20110520, 48.3600, -0.9911, -2.0
DRE-J, 20110520, 24.2500, -0.0652, -0.3
DRE-L, 20110520, 24.2801, -0.0557, -0.2
DRE-O, 20110520, 27.4100, -0.0022, -0.0
DRI, 20110520, 51.5800, -0.8891, -1.7
DRIV, 20110520, 31.4300, -0.6321, -2.0
DRQ, 20110520, 69.9900, -1.8958, -2.7
DRR, 20110520, 39.5910, -0.0659, -0.2
DRW, 20110520, 29.5599, -0.2228, -0.8
DSI, 20110520, 49.6500, -0.1311, -0.3
DSKYY, 20110520, 18.8200, -0.0896, -0.5
DST, 20110520, 47.2800, -0.2747, -0.6
DTD, 20110520, 50.3000, -0.2407, -0.5
DTH, 20110520, 45.0300, -0.1397, -0.3
DTK, 20110520, 26.4800, -0.0053, -0.0
DTSI, 20110520, 44.7400, -0.5576, -1.2
DTV, 20110520, 50.2248, -0.4548, -0.9
DTYS, 20110520, 47.7000, -0.6832, -1.4
DUA, 20110520, 24.6800, -0.0302, -0.1
DVN, 20110520, 82.8500, -0.7818, -0.9
DVY, 20110520, 53.9800, -0.0180, -0.0
DW, 20110520, 25.8100, -0.1528, -0.6
DWAHY, 20110520, 121.2900, -0.8947, -0.7
DWM, 20110520, 50.6125, -0.2078, -0.4
DWSN, 20110520, 32.1000, -0.4692, -1.5
DXD, 20110520, 17.1500, -0.0422, -0.2
DXPE, 20110520, 25.3600, -0.4887, -1.9
DZK, 20110520, 71.5500, -0.1040, -0.1
EADSY, 20110520, 32.2400, -0.5531, -1.7
EAT, 20110520, 25.7600, -0.5119, -2.0
EBIX, 20110520, 20.3500, -0.3702, -1.8
EBKDY, 20110520, 23.8500, -0.7829, -3.3
EBTC, 20110520, 17.8600, -0.0214, -0.1
EC, 20110520, 43.5400, -0.8092, -1.9
ECA, 20110520, 33.5100, -0.7224, -2.2
ECL, 20110520, 52.3800, -0.5363, -1.0
ECON, 20110520, 23.4400, -0.0877, -0.4
ECT, 20110520, 27.0300, -2.2621, -8.4
ED, 20110520, 53.9100, -0.0045, -0.0
ED-A, 20110520, 94.5300, -0.3265, -0.3
EDC, 20110520, 36.7000, -0.0320, -0.1
EDD, 20110520, 17.1200, -0.0363, -0.2
EDE, 20110520, 23.0700, -0.0103, -0.0
EDU, 20110520, 120.2300, -1.7286, -1.4
EDZ, 20110520, 19.2500, -0.1021, -0.5
EE, 20110520, 30.5900, -0.0943, -0.3
EEB, 20110520, 44.5200, -0.0714, -0.2
EEG, 20110520, 25.8440, -0.1641, -0.6
EEO, 20110520, 27.4450, -0.0555, -0.2
EEP, 20110520, 31.0100, -3.3631, -10.8
EEQ, 20110520, 30.8300, -1.8835, -6.1
EES, 20110520, 54.0400, -0.4074, -0.8
EET, 20110520, 104.6100, -0.7763, -0.7
EEV, 20110520, 31.0600, -0.0506, -0.2
EFA, 20110520, 60.3800, -0.2024, -0.3
EFC, 20110520, 22.0600, -0.0826, -0.4
EFM, 20110520, 26.2410, -0.0655, -0.2
EFO, 20110520, 91.1300, -0.1927, -0.2
EFR, 20110520, 17.4600, -0.0972, -0.6
EFT, 20110520, 16.7500, -0.1225, -0.7
EFU, 20110520, 23.6600, -0.6554, -2.8
EFZ, 20110520, 47.5600, -0.1685, -0.4
EGN, 20110520, 58.1700, -0.8824, -1.5
EIDO, 20110520, 31.9600, -0.1975, -0.6
EIRL, 20110519, 22.7400, -0.1986, -0.9
EIS, 20110520, 57.1000, -0.6279, -1.1
EIX, 20110520, 39.7200, -0.0753, -0.2
EL, 20110520, 100.6700, -0.0645, -0.1
ELD, 20110520, 53.3100, -0.1775, -0.3
ELMG, 20110520, 24.2800, -0.1274, -0.5
ELR, 20110520, 63.0400, -0.0396, -0.1
ELUXY, 20110520, 52.9100, -1.1912, -2.3
EMB, 20110520, 108.8200, -0.0442, -0.0
EMC, 20110520, 28.0600, -0.4338, -1.5
EMCI, 20110520, 19.9400, -0.0131, -0.1
EMLAF, 20110519, 56.8958, -0.3139, -0.6
EMLC, 20110520, 27.3600, -0.1166, -0.4
EMM, 20110520, 65.3100, -0.4458, -0.7
EMMT, 20110520, 26.5500, -0.2842, -1.1
EMN, 20110520, 103.3000, -0.7064, -0.7
EMR, 20110520, 54.0900, -1.5571, -2.9
EMRAF, 20110520, 32.7986, -0.1472, -0.4
EMS, 20110520, 63.9600, -0.1305, -0.2
EMT, 20110520, 21.3280, -0.0214, -0.1
ENB, 20110520, 64.6600, -0.7493, -1.2
ENH, 20110520, 41.9400, -0.7550, -1.8
ENH-A, 20110520, 26.5600, -0.1760, -0.7
ENL, 20110520, 27.0600, -0.1829, -0.7
ENP, 20110520, 22.4700, -0.6535, -2.9
ENR, 20110520, 76.6800, -0.4412, -0.6
ENSG, 20110520, 29.2200, -0.1144, -0.4
ENY, 20110520, 21.3700, -0.2158, -1.0
EOG, 20110520, 106.8500, -0.9318, -0.9
EOSPN, 20110520, 22.5499, -0.1500, -0.7
EOT, 20110520, 19.2975, -0.1440, -0.7
EP, 20110520, 19.3700, -0.4792, -2.5
EP-C, 20110520, 45.8700, -0.8851, -1.9
EPB, 20110520, 34.4800, -0.7043, -2.0
EPD, 20110520, 41.5900, -1.3905, -3.3
EPP, 20110520, 48.6800, -0.2170, -0.4
EPR-B, 20110520, 24.9100, -0.0694, -0.3
EPR-C, 20110520, 20.7955, -0.1610, -0.8
EPR-D, 20110520, 24.7000, -0.0189, -0.1
EPS, 20110520, 46.1700, -0.2388, -0.5
EQIX, 20110520, 100.6800, -0.5763, -0.6
EQL, 20110520, 37.7100, -0.2226, -0.6
EQR, 20110520, 59.9200, -0.1826, -0.3
EQT, 20110520, 51.0600, -0.4194, -0.8
ERF, 20110520, 31.8800, -0.7406, -2.3
ERIE, 20110520, 71.9100, -0.5165, -0.7
ERJ, 20110520, 32.6000, -0.2362, -0.7
ERTS, 20110520, 23.7308, -0.1069, -0.5
ERUS, 20110520, 27.3800, -0.3127, -1.1
ERX, 20110520, 72.0000, -2.4897, -3.5
ESALY, 20110519, 36.7800, -0.1105, -0.3
ESC, 20110520, 22.1600, -0.2196, -1.0
ESD, 20110520, 19.4000, -0.0190, -0.1
ESE, 20110520, 35.5100, -0.0533, -0.2
ESGR, 20110520, 101.7700, -0.0600, -0.1
ESIO, 20110520, 17.6500, -0.1536, -0.9
ESL, 20110520, 74.3000, -0.6056, -0.8
ESLOY, 20110520, 39.4800, -0.2571, -0.7
ESLT, 20110520, 50.9100, -0.1090, -0.2
ESR, 20110520, 32.9600, -0.0645, -0.2
ESRX, 20110520, 59.9800, -0.1504, -0.3
ESV, 20110520, 55.9400, -0.9691, -1.7
ESVIF, 20110520, 19.5600, -0.4366, -2.2
ETE, 20110520, 41.3300, -0.8103, -2.0
ETF, 20110520, 18.6200, -0.0899, -0.5
ETH, 20110520, 22.7600, -0.0493, -0.2
ETN, 20110520, 50.9700, -4.5651, -9.0
ETO, 20110520, 21.8536, -0.0127, -0.1
ETP, 20110520, 48.8200, -1.6742, -3.4
ETR, 20110520, 69.0400, -0.1320, -0.2
EUO, 20110520, 17.7700, -0.3078, -1.7
EVEP, 20110520, 54.0400, -2.8209, -5.2
EVG, 20110520, 17.0600, -0.1080, -0.6
EVV, 20110520, 16.3800, -0.0895, -0.5
EWA, 20110520, 26.6400, -0.1326, -0.5
EWC, 20110519, 32.4400, -0.4753, -1.5
EWD, 20110519, 34.8200, -0.4114, -1.2
EWEM, 20110520, 40.8000, -0.1387, -0.3
EWH, 20110520, 19.0400, -0.0167, -0.1
EWL, 20110520, 27.3400, -0.0314, -0.1
EWRM, 20110520, 34.2256, -0.1172, -0.3
EWRS, 20110520, 33.2000, -0.2980, -0.9
EWU, 20110520, 18.1100, -0.0417, -0.2
EWV, 20110520, 37.7900, -0.5942, -1.6
EWW, 20110520, 60.9600, -0.7942, -1.3
EWX, 20110520, 53.7800, -0.0298, -0.1
EXAC, 20110520, 17.7700, -0.1428, -0.8
EXBD, 20110520, 41.8700, -0.0209, -0.0
EXC, 20110520, 42.1800, -0.2149, -0.5
EXD, 20110520, 17.3000, -0.0980, -0.6
EXH, 20110520, 20.2900, -0.5699, -2.8
EXI, 20110520, 57.1900, -0.0858, -0.2
EXLP, 20110520, 26.8300, -0.5560, -2.1
EXP, 20110520, 27.6172, -0.6276, -2.3
EXPD, 20110520, 53.0587, -0.6277, -1.2
EXPE, 20110520, 27.5700, -1.0005, -3.6
EXPO, 20110520, 41.1500, -0.0639, -0.2
EXT, 20110520, 47.6800, -0.1891, -0.4
EXXI, 20110520, 33.3700, -0.6061, -1.8
EZCH, 20110520, 33.1300, -0.0759, -0.2
EZM, 20110520, 59.2600, -0.8211, -1.4
EZPW, 20110520, 30.9600, -0.5825, -1.9
EZY, 20110520, 42.9300, -0.4751, -1.1
F-A, 20110520, 26.6400, -0.2904, -1.1
FAA, 20110520, 38.8500, -0.4256, -1.1
FAB, 20110520, 31.1000, -0.1149, -0.4
FAD, 20110520, 32.7200, -0.2482, -0.8
FAM, 20110520, 17.4300, -0.2184, -1.3
FARO, 20110520, 42.6000, -1.7002, -4.0
FAZ, 20110520, 43.4500, -0.0844, -0.2
FBF-M, 20110520, 25.3800, -0.0456, -0.2
FBF-N, 20110520, 24.3300, -0.1400, -0.6
FCFS, 20110520, 38.8000, -0.1216, -0.3
FCG, 20110520, 21.7900, -0.2962, -1.4
FCGL, 20110520, 69.8868, -2.0130, -2.9
FCH-A, 20110520, 27.0000, -0.0010, -0.0
FCHI, 20110520, 51.8300, -0.4297, -0.8
FCN, 20110520, 38.1900, -0.4008, -1.0
FCNCA, 20110520, 196.7700, -0.1658, -0.1
FCS, 20110520, 18.9400, -0.1102, -0.6
FCX, 20110519, 47.8000, -0.6084, -1.3
FDL, 20110520, 17.2500, -0.0093, -0.1
FDM, 20110520, 22.7700, -0.6533, -2.9
FDN, 20110520, 36.7000, -0.5254, -1.4
FDO, 20110520, 53.6200, -0.0203, -0.0
FDP, 20110520, 26.9500, -0.0969, -0.4
FDS, 20110520, 108.1500, -0.9142, -0.8
FDX, 20110520, 93.8000, -0.8115, -0.9
FEIC, 20110520, 39.4300, -0.0841, -0.2
FELE, 20110520, 43.5800, -0.5188, -1.2
FEN, 20110520, 28.2400, -0.6193, -2.2
FEO, 20110520, 21.1200, -0.0917, -0.4
FEX, 20110520, 29.9700, -0.0149, -0.0
FFBC, 20110520, 16.5600, -0.0900, -0.5
FFG, 20110520, 31.2500, -0.9089, -2.9
FFIN, 20110520, 53.3600, -0.7687, -1.4
FFIV, 20110520, 107.2441, -3.0286, -2.8
FFR, 20110520, 36.9958, -0.3933, -1.1
FGC, 20110520, 25.8400, -0.0047, -0.0
FGD, 20110520, 25.4900, -0.0627, -0.2
FGE, 20110520, 27.5601, -0.2454, -0.9
FGF, 20110520, 20.6800, -0.2253, -1.1
FGI, 20110520, 19.1500, -0.4484, -2.3
FGP, 20110520, 25.9600, -0.4325, -1.7
FINGF, 20110520, 29.1614, -0.3244, -1.1
FINL, 20110520, 22.2900, -0.0289, -0.1
FIRE, 20110520, 24.9500, -1.0924, -4.4
FIS, 20110520, 31.9800, -0.1095, -0.3
FISI, 20110520, 16.1100, -0.3283, -2.0
FISV, 20110520, 63.1000, -0.8820, -1.4
FITBP, 20110520, 142.5200, -0.3621, -0.3
FIW, 20110520, 23.0300, -0.3541, -1.5
FJA, 20110520, 25.5300, -0.0364, -0.1
FL, 20110520, 25.2600, -1.3202, -5.2
FLIC, 20110520, 26.8000, -0.0233, -0.1
FLIR, 20110520, 36.6300, -0.2685, -0.7
FLO, 20110520, 31.8900, -0.0278, -0.1
FLS, 20110520, 119.5100, -1.0016, -0.8
FMC, 20110520, 83.8900, -0.9429, -1.1
FMCN, 20110520, 33.0921, -0.2158, -0.7
FMO, 20110520, 21.3900, -0.7304, -3.4
FMS, 20110520, 71.1100, -0.5398, -0.8
FMY, 20110520, 20.9270, -0.1451, -0.7
FN, 20110520, 24.0100, -0.4989, -2.1
FNCTF, 20110520, 22.2000, -0.2491, -1.1
FNDT, 20110520, 18.4700, -0.0076, -0.0
FNNVF, 20110520, 37.3537, -0.2280, -0.6
FNSR, 20110520, 23.5900, -0.6990, -3.0
FNX, 20110520, 35.7700, -0.3486, -1.0
FOR, 20110520, 17.1900, -0.0925, -0.5
FORTY, 20110520, 17.6500, -0.2497, -1.4
FOSL, 20110520, 102.9400, -0.1644, -0.2
FPC-A, 20110520, 25.9700, -0.2132, -0.8
FPIC, 20110520, 33.0300, -0.0245, -0.1
FPX, 20110520, 26.0300, -0.1155, -0.4
FQVLF, 20110520, 136.1667, -4.0221, -3.0
FR-J, 20110520, 23.0600, -0.1120, -0.5
FR-K, 20110520, 23.5400, -0.2436, -1.0
FRA, 20110520, 16.0800, -0.0503, -0.3
FRCCO, 20110520, 25.1663, -0.0097, -0.0
FRI, 20110520, 16.1300, -0.0533, -0.3
FRO, 20110520, 20.4200, -0.0072, -0.0
FRS, 20110520, 22.3400, -0.1770, -0.8
FRTSF, 20110520, 34.2195, -0.1045, -0.3
FRX, 20110520, 35.3700, -0.5351, -1.5
FSCI, 20110520, 26.2646, -0.2774, -1.1
FSLR, 20110520, 126.1698, -0.1092, -0.1
FSRV, 20110520, 37.5485, -0.5366, -1.4
FST, 20110520, 31.4000, -1.3580, -4.3
FSTR, 20110520, 35.0400, -0.3559, -1.0
FSUMY, 20110520, 33.9500, -0.2992, -0.9
FTA, 20110520, 29.2200, -0.2550, -0.9
FTC, 20110520, 30.4200, -0.2858, -0.9
FTE, 20110520, 22.3900, -0.1728, -0.8
FTI, 20110520, 42.3000, -2.7733, -6.6
FTNT, 20110520, 48.8700, -0.9842, -2.0
FTO, 20110520, 28.5700, -0.7743, -2.7
FTY, 20110520, 37.0840, -0.1030, -0.3
FUD, 20110520, 28.9600, -0.3467, -1.2
FUL, 20110520, 21.4400, -0.4343, -2.0
FUN, 20110520, 20.5500, -0.0504, -0.2
FVD, 20110520, 16.4400, -0.1699, -1.0
FWLT, 20110520, 33.5401, -0.9585, -2.9
FWRD, 20110520, 34.0000, -0.3796, -1.1
FXA, 20110520, 106.8400, -0.0887, -0.1
FXB, 20110520, 161.3900, -0.0384, -0.0
FXD, 20110520, 21.7699, -0.0497, -0.2
FXI, 20110520, 43.9400, -0.4613, -1.0
FXL, 20110520, 24.7400, -0.4055, -1.6
FXM, 20110519, 86.1700, -0.1558, -0.2
FXN, 20110520, 23.1500, -0.3159, -1.4
FXR, 20110520, 19.5100, -0.2394, -1.2
FXU, 20110520, 18.5400, -0.0606, -0.3
FXZ, 20110520, 25.0800, -0.1340, -0.5
GAB-D, 20110520, 25.2000, -0.0672, -0.3
GABC, 20110520, 16.8100, -0.1649, -1.0
GAF, 20110520, 73.7860, -0.8135, -1.1
GAM-B, 20110520, 25.6800, -0.2041, -0.8
GAPWP, 20110520, 104.0000, -0.2626, -0.3
GBAB, 20110520, 19.4600, -0.1924, -1.0
GBOOY, 20110520, 23.7200, -0.1329, -0.6
GBX, 20110520, 24.0300, -0.2496, -1.0
GCBC, 20110516, 17.7400, -0.3194, -1.8
GCC, 20110520, 34.1000, -0.3539, -1.0
GDI, 20110520, 80.0500, -0.5822, -0.7
GDL-A, 20110520, 50.7000, -0.0239, -0.0
GDOT, 20110520, 38.5800, -0.5725, -1.5
GDP, 20110520, 19.2000, -1.4015, -7.3
GDPAN, 20110520, 44.7500, -0.7596, -1.7
GDV, 20110520, 16.6500, -0.0363, -0.2
GDX, 20110520, 55.8000, -0.4054, -0.7
GDXJ, 20110520, 36.2400, -1.3617, -3.8
GE, 20110520, 19.5900, -0.0268, -0.1
GE-A, 20110520, 27.2700, -0.0327, -0.1
GEA, 20110520, 25.8900, -0.0061, -0.0
GEC, 20110520, 25.3800, -0.0771, -0.3
GED, 20110520, 25.2100, -0.1255, -0.5
GEF, 20110520, 64.5500, -1.1264, -1.7
GEG, 20110520, 25.7800, -0.1189, -0.5
GEJ, 20110520, 25.6800, -0.0127, -0.0
GEL, 20110520, 26.6100, -0.7316, -2.7
GEO, 20110520, 24.9200, -0.0306, -0.1
GEOI, 20110520, 23.2100, -0.5091, -2.2
GEOY, 20110520, 34.7000, -0.7037, -2.0
GER, 20110520, 25.6900, -0.1122, -0.4
GET, 20110520, 31.0100, -0.6023, -1.9
GFW, 20110520, 25.4000, -0.0895, -0.4
GFZ, 20110520, 25.3500, -0.1023, -0.4
GGC, 20110520, 28.8100, -0.5233, -1.8
GGG, 20110520, 49.6900, -0.7871, -1.6
GGN, 20110520, 17.9600, -0.4514, -2.5
GGN-A, 20110520, 26.0400, -0.0743, -0.3
GHL, 20110520, 55.7800, -2.5428, -4.6
GIB, 20110520, 21.3900, -0.0599, -0.3
GIFI, 20110520, 29.0500, -0.7772, -2.7
GII, 20110520, 43.6000, -0.4101, -0.9
GILD, 20110520, 40.9600, -0.3081, -0.8
GJAZ, 20110520, 24.4800, -0.0568, -0.2
GJD, 20110520, 22.8800, -0.1152, -0.5
GJE, 20110519, 25.2800, -0.0620, -0.2
GJS, 20110520, 17.5900, -0.0629, -0.4
GJV, 20110520, 25.4200, -0.0620, -0.2
GKM, 20110520, 24.2400, -0.0651, -0.3
GKNT, 20110520, 27.4400, -0.8033, -2.9
GLBC, 20110520, 29.7300, -0.8303, -2.8
GLD, 20110520, 147.4900, -1.1888, -0.8
GLDX, 20110520, 16.4000, -0.5144, -3.1
GLF, 20110520, 39.9500, -0.9186, -2.3
GLNG, 20110520, 29.4600, -1.0040, -3.4
GLP, 20110520, 25.7000, -0.8537, -3.3
GLRE, 20110520, 26.4200, -0.4255, -1.6
GLTR, 20110520, 95.1200, -1.0270, -1.1
GM, 20110520, 31.1500, -0.0472, -0.2
GM-B, 20110520, 49.1600, -0.1023, -0.2
GMA, 20110520, 24.2500, -0.0904, -0.4
GMAN, 20110520, 21.2745, -0.3296, -1.5
GMCR, 20110520, 76.4729, -0.3954, -0.5
GME, 20110520, 27.7100, -0.3633, -1.3
GML, 20110520, 84.7100, -0.3458, -0.4
GMM, 20110520, 72.8980, -0.9880, -1.4
GMT, 20110520, 38.9600, -0.2265, -0.6
GMXR-, 20110520, 24.9900, -0.1674, -0.7
GNI, 20110520, 100.9999, -0.0231, -0.0
GNRC, 20110520, 18.3500, -0.2369, -1.3
GOF, 20110520, 21.8000, -0.2028, -0.9
GOLD, 20110520, 77.8508, -1.8228, -2.3
GOM, 20110520, 24.5400, -0.1269, -0.5
GOODO, 20110520, 24.9300, -0.0564, -0.2
GORO, 20110520, 29.5000, -0.8368, -2.8
GPE-A, 20110520, 25.2600, -0.0525, -0.2
GPE-X, 20110520, 25.3700, -0.0160, -0.1
GPN, 20110520, 52.7600, -0.2998, -0.6
GPOR, 20110520, 28.4500, -1.7516, -6.2
GRA, 20110520, 44.8028, -0.7497, -1.7
GRES, 20110520, 31.3500, -0.1487, -0.5
GRI, 20110520, 37.4100, -0.2787, -0.7
GRMN, 20110520, 34.9700, -0.0508, -0.1
GRN, 20110520, 28.4899, -0.8971, -3.1
GRR, 20110520, 19.3270, -0.0827, -0.4
GRT-G, 20110520, 24.8000, -0.0105, -0.0
GRV, 20110520, 21.7400, -0.0647, -0.3
GS-A, 20110520, 22.0200, -0.0191, -0.1
GS-B, 20110520, 25.0500, -0.0192, -0.1
GS-C, 20110520, 23.4400, -0.1776, -0.8
GS-D, 20110520, 22.3400, -0.1857, -0.8
GSC, 20110520, 52.3000, -0.4895, -0.9
GSG, 20110520, 35.4100, -0.4467, -1.3
GSH, 20110520, 20.8800, -0.1867, -0.9
GSP, 20110520, 36.0600, -0.5867, -1.6
GT, 20110520, 17.5700, -0.2395, -1.4
GTAA, 20110520, 26.1570, -0.0770, -0.3
GTI, 20110519, 21.3100, -0.4468, -2.1
GTIV, 20110520, 24.9200, -0.1061, -0.4
GTLS, 20110520, 46.6000, -2.3802, -5.1
GTU, 20110520, 56.8200, -0.6955, -1.2
GTY, 20110520, 25.2700, -0.8332, -3.3
GULF, 20110520, 16.4620, -0.0206, -0.1
GULRY, 20110520, 25.1000, -0.1217, -0.5
GVA, 20110520, 27.2400, -0.3314, -1.2
GVDNY, 20110520, 21.4100, -0.1436, -0.7
GWLIF, 20110520, 27.4844, -0.2744, -1.0
GWR, 20110520, 58.2400, -0.8035, -1.4
GWW, 20110520, 150.8000, -0.5764, -0.4
GXC, 20110520, 79.5900, -0.3191, -0.4
GXF, 20110520, 21.6300, -0.1948, -0.9
GXG, 20110520, 20.7100, -0.2468, -1.2
GXP, 20110520, 20.9700, -0.0019, -0.0
GXP-F, 20110520, 67.0000, -0.1312, -0.2
GXYEY, 20110520, 18.5000, -0.3079, -1.7
GYB, 20110520, 19.7800, -0.1232, -0.6
GYC, 20110520, 22.5000, -0.1316, -0.6
H, 20110520, 44.9900, -0.4797, -1.1
HAIN, 20110520, 33.5200, -0.1831, -0.5
HAL, 20110520, 47.2000, -1.0721, -2.3
HANS, 20110520, 69.3907, -1.0072, -1.5
HAP, 20110520, 39.8400, -0.2991, -0.8
HAS, 20110520, 47.4900, -0.3597, -0.8
HBA-D, 20110520, 25.1500, -0.0112, -0.0
HBA-F, 20110520, 22.7000, -0.1548, -0.7
HBA-Z, 20110520, 48.3500, -0.0999, -0.2
HBANP, 20110520,1155.0000, -8.0487, -0.7
HCN, 20110519, 51.7100, -0.5210, -1.0
HCN-D, 20110520, 25.8760, -0.0065, -0.0
HCP, 20110520, 36.9600, -0.0369, -0.1
HCP-E, 20110520, 25.5099, -0.0975, -0.4
HCP-F, 20110520, 25.3500, -0.0320, -0.1
HCS, 20110520, 27.3800, -0.0000, -0.0
HCSG, 20110520, 17.3800, -0.0783, -0.5
HEI, 20110520, 50.4100, -0.3771, -0.7
HENKY, 20110520, 58.1300, -0.5477, -0.9
HENOY, 20110520, 70.0300, -0.9407, -1.3
HEP, 20110520, 53.8400, -0.6787, -1.3
HES, 20110520, 77.9300, -1.6011, -2.1
HF, 20110520, 16.6500, -0.0599, -0.4
HGI, 20110520, 19.8800, -0.1098, -0.6
HGIC, 20110520, 31.5300, -0.1699, -0.5
HGSI, 20110520, 27.4400, -0.7002, -2.6
HGT, 20110520, 22.3700, -0.5319, -2.4
HHH, 20110520, 76.8800, -0.9137, -1.2
HI, 20110520, 22.6300, -0.1603, -0.7
HIBB, 20110520, 38.9900, -0.4012, -1.0
HIG-A, 20110520, 26.0400, -0.0527, -0.2
HITT, 20110520, 62.7700, -0.7092, -1.1
HIW-B, 20110520, 25.8400, -0.0456, -0.2
HJG, 20110520, 24.3115, -0.0672, -0.3
HJJ, 20110520, 24.0000, -0.0131, -0.1
HJL, 20110520, 24.4300, -0.1238, -0.5
HJO, 20110520, 25.3800, -0.1685, -0.7
HJR, 20110520, 24.5100, -0.1922, -0.8
HJT, 20110520, 26.1100, -0.2680, -1.0
HJV, 20110520, 24.9313, -0.2086, -0.8
HK, 20110520, 25.6400, -0.9580, -3.7
HKHHF, 20110520, 53.1500, -0.1161, -0.2
HKXCF, 20110520, 22.0500, -0.0731, -0.3
HKXCY, 20110520, 22.1700, -0.0150, -0.1
HLBZF, 20110520, 69.0000, -0.5011, -0.7
HMCBF, 20110520, 59.3259, -1.0821, -1.8
HME, 20110520, 60.6000, -0.3202, -0.5
HMIN, 20110520, 39.0010, -0.3297, -0.8
HMSY, 20110520, 78.2400, -0.9759, -1.2
HNP, 20110520, 23.1200, -0.1584, -0.7
HNT, 20110520, 31.4300, -0.0022, -0.0
HNZ, 20110520, 53.8500, -0.4240, -0.8
HOC, 20110520, 59.3800, -2.0073, -3.4
HOCPY, 20110520, 20.1100, -0.4452, -2.2
HOS, 20110520, 25.9500, -0.7900, -3.0
HOT, 20110520, 59.2200, -2.1087, -3.6
HP, 20110520, 60.3000, -1.5690, -2.6
HPCCP, 20110520, 26.2100, -0.1682, -0.6
HPF, 20110520, 20.4400, -0.0505, -0.2
HPI, 20110520, 20.4600, -0.0465, -0.2
HPS, 20110520, 17.3000, -0.0564, -0.3
HPT, 20110520, 24.2787, -0.0514, -0.2
HPY, 20110520, 19.1100, -0.5366, -2.8
HR, 20110520, 21.3700, -0.0530, -0.2
HRB, 20110520, 16.3786, -0.1621, -1.0
HRBN, 20110520, 17.6400, -0.2744, -1.6
HRC, 20110520, 45.9900, -0.2072, -0.5
HRL, 20110520, 30.0800, -1.0411, -3.5
HRS, 20110520, 49.4800, -0.5921, -1.2
HSC, 20110520, 32.9891, -0.1191, -0.4
HSIC, 20110520, 72.2200, -0.1829, -0.3
HSP, 20110520, 55.0400, -0.0818, -0.1
HST, 20110520, 17.0000, -0.2018, -1.2
HTB, 20110520, 25.2900, -0.0229, -0.1
HTD, 20110520, 16.5500, -0.0887, -0.5
HTLD, 20110520, 16.3500, -0.1877, -1.1
HTN, 20110520, 24.9600, -0.0148, -0.1
HTS, 20110520, 28.7900, -0.1834, -0.6
HTWR, 20110520, 77.6100, -1.5782, -2.0
HTZ, 20110520, 16.0500, -0.1987, -1.2
HUBG, 20110520, 37.4900, -0.5706, -1.5
HUGH, 20110520, 59.9700, -0.0132, -0.0
HUM, 20110520, 79.7900, -0.5525, -0.7
HUN, 20110520, 18.9300, -0.0240, -0.1
HURC, 20110520, 30.2000, -0.6143, -2.0
HURN, 20110520, 29.2100, -0.8416, -2.9
HUSA, 20110520, 17.3100, -0.7352, -4.2
HUSKF, 20110520, 28.6712, -0.0463, -0.2
HUWHY, 20110520, 55.7500, -0.2574, -0.5
HVRRY, 20110520, 26.5600, -0.0981, -0.4
HWD, 20110520, 16.4900, -0.4130, -2.5
HWKN, 20110520, 42.6100, -0.6349, -1.5
HXL, 20110520, 21.4500, -0.3149, -1.5
HXM, 20110520, 23.6500, -0.4254, -1.8
HYH, 20110520, 24.8500, -0.0232, -0.1
HYK, 20110520, 23.9000, -0.0222, -0.1
HYL, 20110520, 23.7101, -0.1512, -0.6
HYLD, 20110520, 52.7800, -0.0086, -0.0
HYM, 20110520, 25.6500, -0.1052, -0.4
HYMTF, 20110520, 35.5000, -0.3976, -1.1
HYY, 20110518, 26.0900, -0.1136, -0.4
HZD, 20110520, 26.2500, -0.1101, -0.4
IACI, 20110520, 35.7821, -0.9402, -2.6
IAE, 20110520, 19.2400, -0.1540, -0.8
IAG, 20110520, 20.9200, -0.8206, -3.9
IAH, 20110520, 57.9701, -0.1711, -0.3
IAI, 20110520, 28.0300, -0.1565, -0.6
IAK, 20110520, 32.4700, -0.1588, -0.5
IBA, 20110520, 26.6700, -0.1028, -0.4
IBB, 20110520, 108.2000, -0.0287, -0.0
IBI, 20110520, 18.5100, -0.4531, -2.4
IBKC, 20110520, 58.8100, -0.2371, -0.4
ICB, 20110520, 16.8500, -0.0681, -0.4
ICE, 20110520, 121.1000, -0.5871, -0.5
ICFI, 20110520, 25.0000, -0.1149, -0.5
ICN, 20110520, 27.0400, -0.0215, -0.1
ICUI, 20110520, 43.1900, -0.4099, -0.9
IDCBY, 20110520, 16.4000, -0.0598, -0.4
IDE, 20110520, 21.2700, -0.0270, -0.1
IDG, 20110520, 24.9300, -0.0188, -0.1
IDLLF, 20110520, 42.4989, -0.6367, -1.5
IDV, 20110520, 36.4000, -0.1891, -0.5
IDX, 20110520, 31.4500, -0.1430, -0.5
IDXX, 20110520, 80.0600, -0.1293, -0.2
IEMMF, 20110518, 69.0271, -2.2619, -3.3
IEO, 20110519, 68.2100, -0.4415, -0.6
IEP, 20110520, 40.4000, -0.5398, -1.3
IEX, 20110520, 44.5800, -0.5229, -1.2
IEZ, 20110520, 61.3200, -1.0373, -1.7
IFEU, 20110520, 34.1500, -0.1388, -0.4
IFF, 20110520, 62.9900, -0.2756, -0.4
IFGL, 20110520, 32.0200, -0.2113, -0.7
IFNA, 20110520, 44.2200, -0.1915, -0.4
IFSIA, 20110520, 19.4600, -0.1585, -0.8
IFSM, 20110520, 40.1500, -0.0494, -0.1
IGE, 20110520, 43.1400, -0.2713, -0.6
IGIFF, 20110520, 50.6932, -0.2166, -0.4
IGLD, 20110520, 26.1999, -0.3332, -1.3
IGM, 20110520, 63.2100, -0.2671, -0.4
IGN, 20110520, 34.6200, -0.2486, -0.7
IGV, 20110520, 64.4100, -0.5980, -0.9
IHG, 20110520, 20.9300, -0.1906, -0.9
IHS, 20110520, 87.3600, -0.8974, -1.0
IIF, 20110520, 22.1100, -0.1058, -0.5
IIT, 20110520, 30.9320, -0.4248, -1.4
IIVI, 20110520, 55.9600, -1.7154, -3.1
IJH, 20110520, 98.4700, -0.3874, -0.4
IJJ, 20110520, 85.3600, -0.4635, -0.5
IJK, 20110520, 111.1800, -0.5283, -0.5
IJR, 20110520, 72.8600, -0.1475, -0.2
IJS, 20110520, 74.0100, -0.1215, -0.2
IJT, 20110520, 80.2300, -0.3185, -0.4
IKL, 20110520, 24.6400, -0.0262, -0.1
IKR, 20110520, 24.9300, -0.1710, -0.7
IL, 20110520, 20.4200, -0.0401, -0.2
ILF, 20110520, 50.8302, -0.1106, -0.2
IM, 20110520, 19.0000, -0.3834, -2.0
IMAX, 20110520, 36.4100, -0.2826, -0.8
IMKTA, 20110520, 18.6000, -0.5637, -3.0
IMO, 20110520, 48.0300, -0.9485, -2.0
IND, 20110520, 24.4300, -0.1062, -0.4
INDB, 20110520, 29.0000, -0.1554, -0.5
INDZ, 20110520, 29.2900, -0.2968, -1.0
INFA, 20110520, 55.3800, -1.4293, -2.6
INFY, 20110520, 62.9100, -0.2839, -0.5
ININ, 20110520, 34.5700, -1.0054, -2.9
INP, 20110520, 66.4600, -0.1516, -0.2
INSU, 20110520, 25.9600, -0.9622, -3.7
INT, 20110520, 35.2300, -0.2772, -0.8
INTU, 20110520, 55.1000, -0.0305, -0.1
INZ, 20110520, 24.8200, -0.1730, -0.7
IOC, 20110520, 59.3327, -1.8399, -3.1
IOO, 20110520, 65.9100, -0.0034, -0.0
IOSP, 20110520, 31.7561, -0.0462, -0.1
IPCC, 20110520, 53.0600, -0.7455, -1.4
IPGP, 20110520, 70.6700, -2.4193, -3.4
IPHI, 20110520, 20.1300, -0.0970, -0.5
IPHS, 20110520, 43.7300, -0.0532, -0.1
IPI, 20110520, 29.5620, -0.6871, -2.3
IPL-B, 20110520, 28.8000, -0.0060, -0.0
IPMLF, 20110520, 21.5100, -1.3423, -6.2
IPN, 20110520, 29.5196, -0.1609, -0.5
IPOAF, 20110519, 35.7352, -1.4198, -4.0
IPU, 20110520, 20.5900, -0.1044, -0.5
IPW, 20110520, 28.9800, -0.3552, -1.2
IR, 20110520, 49.2500, -0.3540, -0.7
IRV, 20110520, 30.2800, -0.0181, -0.1
IRY, 20110520, 33.5700, -0.0244, -0.1
ISBA, 20110520, 18.0000, -0.2036, -1.1
ISCHF, 20110520, 16.5300, -0.0232, -0.1
ISCHY, 20110520, 16.3700, -0.0895, -0.5
ISI, 20110520, 61.0800, -0.3278, -0.5
ISL, 20110520, 17.2890, -0.1393, -0.8
ISP, 20110520, 22.5800, -0.0396, -0.2
IST, 20110520, 26.5300, -0.1600, -0.6
IT, 20110520, 38.2100, -0.0713, -0.2
ITA, 20110520, 64.3900, -0.1062, -0.2
ITC, 20110520, 73.4100, -0.1107, -0.2
ITE, 20110520, 59.2800, -0.0125, -0.0
ITOCY, 20110520, 20.5500, -0.0504, -0.2
ITRI, 20110520, 54.3100, -1.1136, -2.1
ITT, 20110520, 57.2600, -0.5833, -1.0
ITW, 20110520, 57.0900, -0.0249, -0.0
IVC, 20110520, 33.1860, -0.4523, -1.4
IVE, 20110520, 63.1500, -0.0292, -0.0
IVN, 20110520, 25.2000, -1.3020, -5.2
IVOG, 20110520, 67.8500, -0.3732, -0.6
IVOO, 20110520, 65.6400, -0.3156, -0.5
IVOV, 20110520, 63.6800, -0.3642, -0.6
IVR, 20110520, 22.9600, -0.1696, -0.7
IVV, 20110520, 133.7500, -0.0588, -0.0
IVW, 20110520, 69.7200, -0.0932, -0.1
IVZ, 20110520, 25.0000, -0.3476, -1.4
IWB, 20110520, 74.3400, -0.2258, -0.3
IWC, 20110520, 51.2200, -0.2567, -0.5
IWF, 20110520, 61.1888, -0.2634, -0.4
IWL, 20110520, 30.6400, -0.0942, -0.3
IWM, 20110520, 82.5800, -0.0683, -0.1
IWN, 20110520, 73.5160, -0.1509, -0.2
IWO, 20110520, 94.5100, -0.5245, -0.6
IWP, 20110520, 62.1500, -0.3274, -0.5
IWR, 20110520, 110.4000, -0.5746, -0.5
IWS, 20110520, 48.5200, -0.2133, -0.4
IWW, 20110520, 90.7171, -0.7156, -0.8
IWX, 20110520, 29.5800, -0.1222, -0.4
IWY, 20110520, 31.6700, -0.0936, -0.3
IWZ, 20110519, 50.5300, -0.4706, -0.9
IXC, 20110520, 41.7300, -0.5570, -1.3
IXN, 20110520, 62.4400, -0.0668, -0.1
IXP, 20110520, 62.1000, -0.4820, -0.8
IYE, 20110520, 42.7100, -0.6304, -1.5
IYJ, 20110520, 70.6200, -0.3730, -0.5
IYK, 20110520, 70.0100, -0.0626, -0.1
IYM, 20110520, 78.2100, -0.5433, -0.7
IYT, 20110520, 98.9100, -1.1085, -1.1
IYW, 20110520, 66.4000, -0.6227, -0.9
IYY, 20110520, 67.5900, -0.2411, -0.4
IYZ, 20110520, 25.0300, -0.1351, -0.5
JACK, 20110520, 22.1000, -1.4672, -6.6
JAH, 20110520, 34.7300, -0.4275, -1.2
JAZZ, 20110520, 27.6900, -0.2881, -1.0
JBHT, 20110520, 45.9200, -0.2496, -0.5
JBI, 20110520, 26.4500, -0.0344, -0.1
JBJ, 20110520, 25.0800, -0.4265, -1.7
JBK, 20110520, 22.2000, -0.1196, -0.5
JBL, 20110520, 20.7300, -0.0526, -0.3
JCI, 20110520, 38.3200, -0.1988, -0.5
JCO, 20110520, 43.1280, -0.1492, -0.3
JCOM, 20110520, 28.4000, -0.2130, -0.8
JDSU, 20110520, 20.2900, -0.3791, -1.9
JEC, 20110520, 46.2500, -0.4355, -0.9
JEF, 20110520, 22.9600, -0.3848, -1.7
JGV, 20110520, 19.3100, -0.1005, -0.5
JHX, 20110519, 30.4200, -0.5822, -1.9
JJA, 20110520, 63.7100, -1.3249, -2.1
JJC, 20110520, 54.1400, -1.2565, -2.3
JJG, 20110520, 54.8700, -1.7024, -3.1
JJP, 20110520, 87.6900, -0.6447, -0.7
JJS, 20110520, 78.6500, -0.0896, -0.1
JJT, 20110520, 64.8300, -0.0159, -0.0
JKD, 20110520, 75.3400, -0.2874, -0.4
JKE, 20110520, 68.1900, -0.4830, -0.7
JKF, 20110520, 64.3120, -0.2064, -0.3
JKG, 20110520, 92.9810, -0.6054, -0.7
JKH, 20110520, 106.7056, -0.9479, -0.9
JKI, 20110520, 82.2410, -0.8803, -1.1
JKJ, 20110520, 95.9680, -0.6974, -0.7
JKK, 20110520, 92.5830, -1.1742, -1.3
JKL, 20110520, 87.4490, -1.2596, -1.4
JLL, 20110520, 96.8800, -2.2669, -2.3
JMHLY, 20110520, 51.6800, -1.2055, -2.3
JMPLY, 20110520, 65.9900, -0.0072, -0.0
JNK, 20110520, 40.8200, -0.0700, -0.2
JOBS, 20110520, 57.1900, -0.3815, -0.7
JOYG, 20110520, 90.7440, -2.9546, -3.3
JPM-K, 20110520, 25.2000, -0.0636, -0.3
JPM-P, 20110520, 25.4800, -0.0042, -0.0
JPM-X, 20110520, 25.3700, -0.0902, -0.4
JPX, 20110516, 49.5700, -0.9226, -1.9
JRCC, 20110520, 21.0600, -0.1478, -0.7
JSHLY, 20110520, 59.6500, -0.9093, -1.5
JXI, 20110520, 46.8000, -0.1642, -0.4
JZC, 20110520, 23.4200, -0.0994, -0.4
JZJ, 20110520, 25.1400, -0.0543, -0.2
JZK, 20110520, 24.1400, -0.2071, -0.9
JZT, 20110520, 25.1252, -0.0610, -0.2
KALU, 20110520, 50.1100, -0.3157, -0.6
KAMN, 20110520, 36.0400, -0.3011, -0.8
KBR, 20110520, 35.5900, -0.3510, -1.0
KBW, 20110520, 20.9800, -0.1267, -0.6
KBWD, 20110520, 24.1890, -0.0708, -0.3
KBWY, 20110520, 26.3100, -0.1138, -0.4
KCC, 20110520, 25.8600, -0.2866, -1.1
KCDMY, 20110520, 28.7600, -0.3937, -1.4
KCE, 20110520, 37.0800, -0.2872, -0.8
KDDIY, 20110520, 71.8000, -1.3647, -1.9
KDN, 20110520, 37.0100, -0.1557, -0.4
KED, 20110520, 18.6700, -0.2375, -1.3
KEX, 20110520, 54.0867, -1.0289, -1.9
KEY-G, 20110520, 113.9200, -0.5368, -0.5
KEYUF, 20110520, 43.2930, -0.0911, -0.2
KFT, 20110520, 35.2300, -0.0973, -0.3
KFY, 20110520, 19.5000, -0.3868, -2.0
KIM-F, 20110520, 25.0000, -0.0228, -0.1
KIM-G, 20110520, 26.4100, -0.0797, -0.3
KIM-H, 20110520, 25.6500, -0.0296, -0.1
KIROY, 20110520, 64.6500, -1.5077, -2.3
KLD, 20110520, 58.1700, -0.0308, -0.1
KMF, 20110520, 25.1700, -0.4115, -1.6
KMP, 20110520, 73.8200, -1.7236, -2.3
KMR, 20110520, 64.7300, -1.9033, -2.9
KMT, 20110520, 40.3600, -0.5428, -1.3
KNCAY, 20110520, 16.7400, -0.0256, -0.2
KND, 20110520, 24.0500, -0.1940, -0.8
KNM, 20110520, 19.2400, -0.2594, -1.3
KNR, 20110520, 25.8700, -0.0601, -0.2
KNSY, 20110520, 24.5000, -0.6616, -2.7
KNX, 20110520, 17.4600, -0.2813, -1.6
KNXA, 20110520, 32.7300, -2.3280, -7.1
KO, 20110520, 68.3000, -0.0861, -0.1
KOF, 20110520, 84.8400, -0.1795, -0.2
KOL, 20110520, 47.6300, -0.5479, -1.2
KOP, 20110520, 39.5100, -0.0579, -0.1
KPLUY, 20110520, 37.2300, -0.1619, -0.4
KRA, 20110520, 37.4500, -0.8911, -2.4
KRO, 20110520, 58.3900, -2.2150, -3.8
KROO, 20110520, 29.6800, -0.4640, -1.6
KS, 20110520, 16.1900, -0.0615, -0.4
KSA, 20110520, 26.7800, -0.0882, -0.3
KSK, 20110520, 24.9601, -0.0082, -0.0
KSU, 20110520, 56.8000, -1.4103, -2.5
KTV, 20110509, 27.2500, -0.1359, -0.5
KXI, 20110520, 68.4500, -0.3257, -0.5
KYE, 20110520, 29.1200, -0.9333, -3.2
KYN, 20110520, 29.7700, -0.8402, -2.8
L, 20110520, 41.7400, -0.1036, -0.2
LAD, 20110520, 17.2400, -0.4068, -2.4
LAMR, 20110520, 29.5300, -0.2857, -1.0
LAQ, 20110520, 37.7000, -0.0390, -0.1
LATM, 20110520, 30.8332, -0.1181, -0.4
LAWS, 20110520, 20.2900, -0.8155, -4.0
LAYN, 20110520, 28.5200, -0.2235, -0.8
LAZ, 20110520, 38.4200, -0.8037, -2.1
LBJ, 20110520, 32.2600, -0.3266, -1.0
LBTYK, 20110520, 42.7900, -0.0976, -0.2
LCAPA, 20110520, 87.5100, -0.9421, -1.1
LD, 20110519, 61.5920, -2.2728, -3.7
LDF, 20110520, 18.0000, -0.0057, -0.0
LDR, 20110520, 60.7800, -0.9453, -1.6
LDSH, 20110509, 56.1700, -1.0672, -1.9
LEA, 20110520, 49.9400, -3.7778, -7.6
LECO, 20110520, 74.7200, -1.0714, -1.4
LEN, 20110520, 17.9400, -0.3760, -2.1
LFC, 20110520, 51.4200, -0.4601, -0.9
LFL, 20110520, 28.7700, -0.0757, -0.3
LFRGY, 20110520, 16.9800, -0.3030, -1.8
LFUS, 20110520, 60.0700, -0.1761, -0.3
LG, 20110520, 37.6900, -0.2451, -0.7
LGCY, 20110520, 30.8000, -0.6802, -2.2
LH, 20110520, 100.5500, -0.1349, -0.1
LHB, 20110520, 17.6200, -0.0341, -0.2
LHCG, 20110520, 27.0100, -0.1973, -0.7
LHO-E, 20110520, 25.4500, -0.0063, -0.0
LHO-G, 20110520, 24.3700, -0.0231, -0.1
LIFE, 20110520, 54.1373, -0.1588, -0.3
LIMAF, 20110520, 22.0713, -0.0721, -0.3
LINE, 20110520, 38.4900, -0.7251, -1.9
LINTA, 20110520, 17.7000, -0.1926, -1.1
LIT, 20110519, 20.0850, -0.2136, -1.1
LKQX, 20110520, 26.2500, -0.0463, -0.2
LL, 20110520, 25.9200, -0.2246, -0.9
LLTC, 20110520, 34.4000, -0.1372, -0.4
LM, 20110520, 33.5500, -0.1318, -0.4
LMI, 20110520, 30.4001, -0.1696, -0.6
LMIA, 20110520, 21.3500, -0.0662, -0.3
LMNX, 20110520, 20.3300, -0.1407, -0.7
LMT, 20110520, 79.7500, -0.1935, -0.2
LNCE, 20110520, 21.1200, -0.1209, -0.6
LNMIY, 20110520, 24.6300, -0.4078, -1.7
LNN, 20110520, 64.0369, -0.9519, -1.5
LNT, 20110520, 40.5500, -0.0022, -0.0
LO, 20110520, 116.3700, -1.0783, -0.9
LOGM, 20110520, 41.9400, -0.6075, -1.4
LORL, 20110520, 65.7000, -0.3919, -0.6
LPLA, 20110520, 34.9200, -0.2620, -0.8
LQDT, 20110520, 19.4900, -0.2306, -1.2
LQSIF, 20110520, 16.0203, -0.0219, -0.1
LRCDF, 20110520, 53.3464, -0.3189, -0.6
LRCX, 20110520, 47.1900, -0.5151, -1.1
LSTR, 20110520, 46.6100, -0.5933, -1.3
LSTZA, 20110520, 74.9800, -0.1861, -0.2
LTL, 20110520, 63.2000, -0.9982, -1.6
LTM, 20110520, 36.7000, -0.2647, -0.7
LUFK, 20110520, 85.3900, -2.0371, -2.4
LUK, 20110520, 36.5300, -0.2132, -0.6
LUKOY, 20110520, 61.1200, -0.0420, -0.1
LULU, 20110520, 95.9500, -0.2223, -0.2
LVB, 20110520, 24.9700, -0.3263, -1.3
LVS, 20110520, 41.5400, -0.0466, -0.1
LXK, 20110520, 29.9697, -0.1814, -0.6
LXP-B, 20110520, 25.1100, -0.0072, -0.0
LXU, 20110520, 46.0713, -0.4825, -1.0
LYB, 20110520, 39.9800, -0.7131, -1.8
LYG-A, 20110520, 27.0000, -0.0877, -0.3
LYSDY, 20110520, 24.6000, -1.8228, -7.4
MAC, 20110520, 52.1500, -0.4704, -0.9
MACDY, 20110520, 25.7000, -0.3939, -1.5
MAKO, 20110520, 31.9800, -1.4176, -4.4
MAN, 20110520, 62.1300, -0.3736, -0.6
MANT, 20110520, 44.0400, -0.2252, -0.5
MAR, 20110520, 37.1600, -1.0488, -2.8
MARPS, 20110520, 19.7100, -0.2686, -1.4
MBFI, 20110520, 20.0150, -0.1521, -0.8
MBG, 20110520, 27.3400, -0.1676, -0.6
MBT, 20110520, 19.9900, -0.0919, -0.5
MBVT, 20110520, 24.9500, -0.0486, -0.2
MCD, 20110520, 82.3300, -0.6779, -0.8
MCF, 20110520, 61.0600, -1.5408, -2.5
MCHP, 20110520, 39.9700, -0.3961, -1.0
MCI, 20110520, 17.1600, -0.5099, -3.0
MCRS, 20110520, 49.9600, -1.1747, -2.4
MCY, 20110520, 41.4200, -0.3364, -0.8
MD, 20110520, 75.1800, -0.5777, -0.8
MDC, 20110520, 26.2200, -1.4334, -5.5
MDCA, 20110520, 18.7000, -0.9488, -5.1
MDCO, 20110520, 17.1300, -0.2002, -1.2
MDD, 20110520, 32.0900, -0.0541, -0.2
MDMD, 20110520, 16.7900, -0.9185, -5.5
MDP, 20110519, 32.4500, -0.3363, -1.0
MDR, 20110520, 20.7700, -0.5330, -2.6
MDRX, 20110520, 20.0600, -0.7340, -3.7
MDSO, 20110520, 23.0000, -0.6293, -2.7
MDY, 20110520, 178.8500, -0.7373, -0.4
MEAS, 20110520, 34.3300, -0.3025, -0.9
MEE, 20110520, 61.0200, -0.5276, -0.9
MELI, 20110520, 88.3423, -0.6742, -0.8
MEOH, 20110520, 30.2999, -0.1519, -0.5
MER-K, 20110520, 24.4000, -0.0441, -0.2
MER-M, 20110520, 24.2900, -0.0197, -0.1
MET-B, 20110520, 25.4900, -0.0352, -0.1
MFA-A, 20110520, 25.6100, -0.0920, -0.4
MFC, 20110520, 17.9700, -0.2169, -1.2
MFLX, 20110520, 21.9000, -0.4996, -2.3
MG, 20110519, 16.6300, -0.0428, -0.3
MGA, 20110520, 49.1000, -0.5338, -1.1
MGC, 20110520, 45.3700, -0.0745, -0.2
MGK, 20110520, 49.8500, -0.1313, -0.3
MGLN, 20110520, 51.9500, -0.4022, -0.8
MGU, 20110520, 18.3700, -0.0341, -0.2
MGV, 20110519, 41.7700, -0.1776, -0.4
MHP, 20110520, 42.8000, -0.0215, -0.1
MIC, 20110520, 25.1000, -0.3212, -1.3
MIDD, 20110520, 82.0100, -0.5197, -0.6
MIM, 20110520, 30.2300, -0.2636, -0.9
MINT, 20110520, 101.2300, -0.0009, -0.0
MJH, 20110520, 25.2500, -0.0579, -0.2
MKC, 20110520, 50.2900, -0.0692, -0.1
MKS, 20110520, 21.4000, -0.0888, -0.4
MKSI, 20110520, 25.7400, -0.2184, -0.8
MKTX, 20110520, 21.4700, -0.1657, -0.8
MLAB, 20110520, 31.6400, -0.0599, -0.2
MLI, 20110520, 36.3116, -0.0410, -0.1
MLN, 20110520, 17.7900, -0.0195, -0.1
MLNX, 20110520, 30.2900, -0.1370, -0.5
MLPG, 20110520, 29.6900, -0.9285, -3.1
MLPI, 20110520, 30.2700, -0.8493, -2.8
MLPL, 20110520, 34.4700, -2.1816, -6.3
MLPN, 20110520, 24.4600, -1.1027, -4.5
MMC, 20110520, 30.4300, -0.2013, -0.7
MMLP, 20110520, 37.8100, -1.1518, -3.0
MMP, 20110520, 58.5400, -1.2913, -2.2
MMR, 20110520, 17.8500, -0.5865, -3.3
MMRTY, 20110520, 40.7500, -0.4197, -1.0
MMS, 20110520, 82.6500, -0.4127, -0.5
MMYT, 20110520, 27.1000, -0.9688, -3.6
MNA, 20110520, 25.3800, -0.1794, -0.7
MNTA, 20110520, 18.6000, -0.1013, -0.5
MOBAF, 20110520, 34.7640, -0.1451, -0.4
MOLX, 20110520, 27.2600, -0.6371, -2.3
MOLXA, 20110520, 22.7100, -0.3952, -1.7
MON, 20110520, 66.3300, -2.4537, -3.7
MOO, 20110520, 53.1300, -0.2744, -0.5
MORN, 20110520, 59.7900, -1.3805, -2.3
MP-D, 20110520, 24.7500, -0.0198, -0.1
MPJ, 20110520, 25.2836, -0.0361, -0.1
MPWR, 20110520, 16.6100, -0.2291, -1.4
MQBKY, 20110520, 36.8700, -0.7298, -2.0
MRCY, 20110520, 18.6100, -0.3311, -1.8
MRH, 20110520, 18.6400, -0.5201, -2.8
MRO, 20110520, 51.2500, -0.6044, -1.2
MRWSY, 20110520, 25.1300, -0.2892, -1.2
MRX, 20110520, 36.6600, -0.0501, -0.1
MS-A, 20110520, 21.2500, -0.0507, -0.2
MSA, 20110520, 37.1300, -0.2977, -0.8
MSB, 20110520, 31.5000, -0.0231, -0.1
MSCI, 20110520, 36.5655, -0.0757, -0.2
MSG, 20110520, 26.2400, -0.0114, -0.0
MSK, 20110520, 24.7800, -0.0468, -0.2
MSTR, 20110520, 138.8300, -3.1438, -2.3
MSZ, 20110520, 24.8000, -0.0547, -0.2
MTB, 20110520, 88.0400, -0.4502, -0.5
MTH, 20110520, 23.5800, -0.8278, -3.5
MTK, 20110520, 68.5000, -0.9939, -1.5
MTL, 20110520, 25.6100, -0.4524, -1.8
MTN, 20110520, 45.4700, -0.4079, -0.9
MTNOY, 20110520, 20.3200, -0.0152, -0.1
MTOX, 20110520, 16.5100, -0.1471, -0.9
MTP, 20110520, 17.2900, -0.4887, -2.8
MTRAF, 20110520, 49.0907, -0.2969, -0.6
MTW, 20110520, 17.7300, -0.1160, -0.7
MTZ, 20110519, 21.9200, -0.4311, -2.0
MUR, 20110520, 66.8700, -0.4175, -0.6
MVO, 20110520, 38.7300, -0.5379, -1.4
MVV, 20110520, 74.6500, -0.6575, -0.9
MWE, 20110520, 46.5200, -1.9069, -4.1
MWG, 20110519, 24.7500, -0.1217, -0.5
MWIV, 20110520, 83.3900, -0.0356, -0.0
MWJ, 20110520, 58.7000, -1.1790, -2.0
MWO, 20110520, 24.0200, -0.2903, -1.2
MWR, 20110520, 24.4500, -0.0993, -0.4
MXCYY, 20110520, 57.2700, -0.5817, -1.0
MXF, 20110520, 27.1940, -0.2282, -0.8
MXI, 20110520, 71.8600, -0.6491, -0.9
MYGN, 20110520, 25.0100, -0.5679, -2.3
MYL, 20110520, 23.8393, -0.1607, -0.7
N, 20110520, 36.3900, -0.9755, -2.7
NABZY, 20110520, 29.0000, -0.3087, -1.1
NAT, 20110520, 24.1900, -0.2586, -1.1
NATH, 20110519, 17.7000, -0.0661, -0.4
NATI, 20110520, 29.0800, -0.8618, -3.0
NAV, 20110520, 67.5700, -0.4430, -0.7
NBB, 20110520, 18.8300, -0.1166, -0.6
NBD, 20110520, 19.0200, -0.0297, -0.2
NBG-A, 20110520, 17.5100, -0.4034, -2.3
NBL, 20110519, 89.2000, -2.1642, -2.4
NBR, 20110520, 26.8400, -0.6376, -2.4
NCMGY, 20110520, 41.1000, -0.5638, -1.4
NCMI, 20110520, 17.4400, -0.9775, -5.6
NCR, 20110520, 19.5400, -0.2302, -1.2
NCT-B, 20110519, 24.8800, -0.0007, -0.0
NCT-C, 20110518, 23.6900, -0.1107, -0.5
NDBKY, 20110520, 20.5100, -0.0150, -0.1
NDSN, 20110520, 50.1100, -3.7932, -7.6
NE, 20110520, 40.9900, -1.0016, -2.4
NEE-F, 20110520, 29.0000, -0.0311, -0.1
NEEXU, 20110520, 52.0500, -0.0787, -0.2
NEM, 20110520, 54.1000, -0.3321, -0.6
NEOG, 20110520, 42.5600, -1.2198, -2.9
NEWP, 20110520, 17.7800, -0.4506, -2.5
NFG, 20110520, 69.0600, -0.4841, -0.7
NFJ, 20110520, 19.0000, -0.1833, -1.0
NFLX, 20110520, 246.5000, -5.1113, -2.1
NFO, 20110520, 35.6500, -0.1867, -0.5
NFX, 20110520, 74.9400, -3.0565, -4.1
NGG, 20110520, 51.4500, -0.4206, -0.8
NGLS, 20110520, 33.5800, -0.9189, -2.7
NGS, 20110520, 17.0900, -0.2872, -1.7
NGZ, 20110520, 16.3899, -0.1832, -1.1
NHI, 20110520, 46.1800, -0.0842, -0.2
NI, 20110520, 20.3700, -0.0050, -0.0
NICE, 20110520, 36.3500, -0.6435, -1.8
NIE, 20110520, 18.4800, -0.0600, -0.3
NILE, 20110520, 49.2800, -0.4363, -0.9
NJ, 20110520, 22.9200, -0.2580, -1.1
NJR, 20110520, 45.6700, -0.0843, -0.2
NKE, 20110520, 85.0700, -0.2901, -0.3
NKRSF, 20110520, 74.5948, -2.1049, -2.8
NKSH, 20110520, 26.0500, -0.0591, -0.2
NL, 20110520, 16.7100, -0.1620, -1.0
NLR, 20110520, 22.2900, -0.1381, -0.6
NLY, 20110520, 17.9800, -0.0515, -0.3
NLY-A, 20110519, 26.5600, -0.0833, -0.3
NNN-C, 20110520, 25.3100, -0.1323, -0.5
NOC, 20110520, 64.5000, -0.1978, -0.3
NOG, 20110520, 20.6800, -1.7049, -8.2
NOV, 20110519, 67.6258, -1.4210, -2.1
NP, 20110520, 22.7000, -0.1147, -0.5
NPBCO, 20110520, 25.5000, -0.4116, -1.6
NPIFF, 20110520, 17.0775, -0.2510, -1.5
NPO, 20110520, 43.9600, -0.3544, -0.8
NPSKY, 20110520, 18.1400, -0.2547, -1.4
NPSNY, 20110520, 57.3000, -1.5411, -2.7
NRC, 20110520, 25.5000, -0.0291, -0.1
NRCI, 20110520, 34.0200, -0.0746, -0.2
NRG, 20110520, 25.2700, -0.2802, -1.1
NRGY, 20110520, 36.8700, -1.2707, -3.4
NRIM, 20110520, 19.8400, -0.1808, -0.9
NRP, 20110520, 32.2700, -1.0970, -3.4
NRT, 20110519, 31.7100, -0.7155, -2.3
NRU, 20110520, 25.3000, -0.2234, -0.9
NS, 20110520, 61.7000, -1.9615, -3.2
NSC, 20110520, 72.2600, -0.5612, -0.8
NSH, 20110520, 36.2200, -1.1067, -3.1
NSIT, 20110519, 16.6005, -0.0056, -0.0
NSR, 20110520, 26.5100, -0.4669, -1.8
NSRGY, 20110520, 62.3000, -0.1981, -0.3
NTAP, 20110520, 53.8800, -1.3985, -2.6
NTCT, 20110520, 22.9900, -0.1292, -0.6
NTES, 20110520, 46.3500, -0.0917, -0.2
NTGR, 20110520, 39.9000, -0.2665, -0.7
NTIC, 20110520, 16.7699, -0.4796, -2.9
NTIOF, 20110520, 83.6911, -1.3377, -1.6
NTL, 20110520, 27.8900, -0.1992, -0.7
NTLS, 20110520, 19.5000, -0.3829, -2.0
NUGT, 20110520, 31.2200, -0.3399, -1.1
NUS, 20110520, 37.5600, -0.0270, -0.1
NVDA, 20110520, 18.0500, -0.3326, -1.8
NVEC, 20110520, 61.6600, -1.8840, -3.1
NVLS, 20110520, 36.5500, -0.3339, -0.9
NVO, 20110520, 124.0700, -0.6839, -0.6
NVR, 20110520, 737.5500, -10.6981, -1.5
NVS, 20110520, 61.3900, -0.2923, -0.5
NW-C, 20110520, 24.5200, -0.0990, -0.4
NWFL, 20110517, 27.6101, -0.1707, -0.6
NWPX, 20110520, 24.8000, -0.8073, -3.3
NWS, 20110520, 18.4200, -0.3071, -1.7
NWSA, 20110520, 17.4900, -0.1839, -1.1
NX, 20110520, 18.8300, -0.0596, -0.3
NXPI, 20110520, 28.8600, -0.7832, -2.7
NXY, 20110520, 22.8900, -0.4631, -2.0
NY, 20110520, 63.8800, -0.0671, -0.1
NYB-U, 20110520, 49.0500, -0.0134, -0.0
NYC, 20110520, 76.8600, -0.2048, -0.3
NYF, 20110520, 103.3000, -0.0629, -0.1
NYX, 20110520, 35.7600, -0.9299, -2.6
O, 20110520, 35.0800, -0.0727, -0.2
O-E, 20110520, 25.6700, -0.0811, -0.3
OAS, 20110520, 29.5100, -1.8207, -6.2
OC, 20110520, 35.3200, -0.8208, -2.3
OCR, 20110520, 31.8400, -0.2511, -0.8
OCR-B, 20110520, 49.2000, -0.5371, -1.1
ODC, 20110520, 21.3700, -0.0776, -0.4
ODFL, 20110520, 36.4300, -0.3270, -0.9
OEF, 20110520, 59.3700, -0.0301, -0.1
OFC, 20110520, 34.1800, -0.5488, -1.6
OFC-H, 20110520, 25.1300, -0.0295, -0.1
OFIX, 20110520, 39.0000, -0.5422, -1.4
OGE, 20110520, 51.2700, -0.4076, -0.8
OI, 20110520, 31.8300, -0.1350, -0.4
OIH, 20110520, 148.9300, -2.3147, -1.6
OII, 20110520, 81.4000, -1.1491, -1.4
OIL, 20110520, 26.0200, -0.2401, -0.9
OIS, 20110520, 74.4400, -1.8676, -2.5
OKE, 20110520, 70.5700, -0.4713, -0.7
OKS, 20110520, 83.0700, -2.0608, -2.5
OLN, 20110520, 23.0600, -0.0713, -0.3
OMC, 20110520, 47.7300, -0.3882, -0.8
OMG, 20110520, 36.0896, -0.6159, -1.7
ONEQ, 20110520, 110.5100, -0.6118, -0.6
ONXX, 20110519, 43.4900, -0.1709, -0.4
OPEN, 20110519, 91.8100, -3.0128, -3.3
OPLK, 20110520, 18.0400, -0.4987, -2.8
OPNT, 20110520, 38.5600, -0.3257, -0.8
ORA, 20110520, 23.2300, -0.1147, -0.5
ORCL, 20110520, 34.2100, -0.0585, -0.2
ORRF, 20110520, 25.2000, -0.1895, -0.8
ORSDF, 20110519, 42.5000, -5.0046, -11.8
OSG, 20110520, 29.1600, -0.5195, -1.8
OSK, 20110520, 28.2500, -0.1600, -0.6
OTEX, 20110520, 63.2053, -1.4077, -2.2
OTP, 20110520, 27.5300, -0.0730, -0.3
OTTR, 20110520, 21.9600, -0.0117, -0.1
OVTI, 20110520, 35.6200, -1.4164, -4.0
OXF, 20110520, 24.4000, -0.7137, -2.9
OXPS, 20110520, 17.5800, -0.0147, -0.1
OYOG, 20110520, 88.9058, -3.2838, -3.7
PAA, 20110520, 61.9000, -2.2092, -3.6
PAAS, 20110520, 32.5257, -0.0310, -0.1
PAF, 20110519, 59.1500, -0.8134, -1.4
PAGG, 20110520, 31.9805, -0.2519, -0.8
PALL, 20110520, 73.0900, -1.0857, -1.5
PANL, 20110520, 46.3800, -1.6297, -3.5
PATR, 20110520, 23.2300, -0.4026, -1.7
PAY, 20110520, 46.0200, -1.1616, -2.5
PBEGF, 20110520, 18.1563, -0.2382, -1.3
PBI, 20110520, 24.6300, -0.1913, -0.8
PBJ, 20110520, 20.2100, -0.0591, -0.3
PBKEF, 20110520, 17.2899, -0.7692, -4.4
PBNPF, 20110520, 24.3248, -0.2074, -0.9
PBT, 20110520, 20.6900, -0.6555, -3.2
PCAR, 20110520, 50.5500, -0.2783, -0.6
PCEF, 20110519, 26.1400, -0.1252, -0.5
PCG-B, 20110520, 25.3101, -0.3376, -1.3
PCG-D, 20110520, 23.1000, -0.6098, -2.6
PCLN, 20110520, 520.0000, -7.6282, -1.5
PCP, 20110520, 153.3200, -0.3479, -0.2
PCY, 20110520, 27.1000, -0.0169, -0.1
PDE, 20110520, 41.6699, -0.1215, -0.3
PDM, 20110520, 20.4100, -0.1647, -0.8
PDP, 20110520, 25.9800, -0.1745, -0.7
PEB, 20110520, 21.0100, -0.1171, -0.6
PEET, 20110520, 48.5500, -0.6397, -1.3
PEG, 20110520, 34.1100, -0.1548, -0.5
PEGA, 20110520, 36.9800, -0.1282, -0.3
PENN, 20110520, 38.9612, -0.6433, -1.7
PEO, 20110520, 29.2200, -0.4668, -1.6
PERY, 20110520, 29.4800, -0.0271, -0.1
PETD, 20110520, 34.6800, -3.9259, -11.3
PETM, 20110520, 45.2300, -1.4009, -3.1
PEYUF, 20110520, 20.5350, -0.2501, -1.2
PEZ, 20110520, 27.2320, -0.0656, -0.2
PFA, 20110520, 18.7100, -0.2206, -1.2
PFCB, 20110520, 39.2200, -0.9791, -2.5
PFF, 20110520, 40.0800, -0.0574, -0.1
PFG, 20110520, 31.5800, -0.2603, -0.8
PFG-B, 20110520, 25.9600, -0.1418, -0.5
PFI, 20110520, 19.8400, -0.0579, -0.3
PFK, 20110520, 27.4600, -0.0600, -0.2
PFX, 20110520, 23.6801, -0.2368, -1.0
PGF, 20110520, 18.4000, -0.0256, -0.1
PGJ, 20110520, 27.1500, -0.0981, -0.4
PGM, 20110520, 41.5000, -0.1548, -0.4
PGR, 20110520, 21.7500, -0.3598, -1.7
PH, 20110520, 86.4400, -1.1202, -1.3
PHA, 20110520, 24.2000, -0.0162, -0.1
PHB, 20110520, 18.6800, -0.0179, -0.1
PHI, 20110519, 56.6900, -0.1202, -0.2
PHII, 20110519, 20.1800, -0.5357, -2.7
PHIIK, 20110520, 19.8700, -0.2493, -1.3
PHO, 20110520, 19.6000, -0.1082, -0.6
PHT, 20110520, 17.3500, -0.1096, -0.6
PHX, 20110520, 28.9500, -0.4949, -1.7
PIC, 20110519, 16.9416, -0.0190, -0.1
PICO, 20110520, 30.0200, -0.4674, -1.6
PID, 20110520, 16.4400, -0.1227, -0.7
PIE, 20110520, 18.4800, -0.0855, -0.5
PII, 20110520, 103.7500, -0.8313, -0.8
PIO, 20110520, 20.5900, -0.0554, -0.3
PIZ, 20110520, 22.6600, -0.0162, -0.1
PJC, 20110520, 32.7500, -0.7346, -2.2
PJF, 20110520, 26.1200, -0.1525, -0.6
PJG, 20110520, 27.1500, -0.1590, -0.6
PJI, 20110520, 24.0204, -0.0177, -0.1
PJP, 20110520, 26.7000, -0.1343, -0.5
PJR, 20110520, 25.5400, -0.0001, -0.0
PJS, 20110519, 25.2000, -0.2842, -1.1
PJT, 20110520, 25.1500, -0.0124, -0.0
PKE, 20110520, 29.7500, -0.2400, -0.8
PKG, 20110520, 28.8900, -0.3077, -1.1
PKH, 20110520, 25.3500, -0.0401, -0.2
PKI, 20110520, 27.8900, -0.0342, -0.1
PKN, 20110520, 19.6600, -0.1911, -1.0
PKO, 20110520, 29.1500, -0.0830, -0.3
PKOL, 20110520, 35.3000, -0.5633, -1.6
PKW, 20110520, 27.3195, -0.1598, -0.6
PL, 20110520, 24.1800, -0.0949, -0.4
PL-A, 20110520, 25.1500, -0.0485, -0.2
PL-D, 20110520, 25.3100, -0.1084, -0.4
PL-S, 20110520, 25.2000, -0.0081, -0.0
PLD-F, 20110520, 24.5000, -0.0346, -0.1
PLD-G, 20110520, 24.6200, -0.0925, -0.4
PLK, 20110520, 25.3742, -0.1004, -0.4
PLL, 20110520, 54.8600, -0.2430, -0.4
PLND, 20110520, 29.3200, -0.0578, -0.2
PLP, 20110520, 23.0001, -0.2155, -0.9
PLPC, 20110520, 68.6779, -0.9894, -1.4
PLS, 20110520, 25.8300, -0.0449, -0.2
PLTM, 20110520, 29.1200, -0.3441, -1.2
PLUS, 20110520, 25.8700, -0.3599, -1.4
PLV, 20110520, 26.2200, -0.0977, -0.4
PLXS, 20110520, 36.9000, -0.3601, -1.0
PM, 20110520, 70.1900, -0.4596, -0.7
PMGLF, 20110520, 30.2431, -1.2269, -4.1
PMT, 20110520, 17.6800, -0.2881, -1.6
PMTC, 20110520, 22.9600, -0.1700, -0.7
PMZFF, 20110520, 21.4090, -0.1200, -0.6
PNG, 20110520, 22.6900, -0.0345, -0.2
PNGAY, 20110520, 21.1500, -0.0617, -0.3
PNQI, 20110519, 39.5100, -0.7130, -1.8
PNR, 20110520, 39.0000, -0.0790, -0.2
PNRA, 20110520, 123.0000, -0.6664, -0.5
PNY, 20110520, 31.4300, -0.0874, -0.3
POAHF, 20110519, 68.0000, -0.0742, -0.1
POFNF, 20110520, 32.0455, -0.0293, -0.1
POPE, 20110520, 41.7501, -0.1759, -0.4
POT, 20110520, 51.9200, -4.4010, -8.5
PPA, 20110520, 20.2936, -0.0486, -0.2
PPD, 20110520, 66.1300, -0.2286, -0.3
PPDI, 20110520, 28.9000, -0.4494, -1.6
PPG, 20110520, 88.2500, -0.4479, -0.5
PPL, 20110519, 28.1900, -0.1943, -0.7
PPLT, 20110520, 175.7600, -0.4914, -0.3
PPO, 20110520, 68.1842, -0.9993, -1.5
PPS, 20110520, 40.2300, -0.3500, -0.9
PQY, 20110520, 30.3300, -0.0959, -0.3
PRAA, 20110520, 84.0000, -1.3907, -1.7
PRB, 20110520, 25.0320, -0.0810, -0.3
PRD, 20110520, 21.6399, -0.1956, -0.9
PRE, 20110520, 76.9400, -0.7173, -0.9
PRF, 20110520, 59.5400, -0.1203, -0.2
PRFZ, 20110520, 67.7700, -0.5438, -0.8
PRGO, 20110520, 85.5000, -0.0040, -0.0
PRGS, 20110520, 28.1400, -0.4330, -1.5
PRI, 20110520, 21.9100, -0.5707, -2.6
PRK, 20110520, 67.5000, -0.0090, -0.0
PRN, 20110520, 31.2300, -0.3392, -1.1
PRU, 20110520, 63.6300, -0.2647, -0.4
PRXL, 20110520, 24.5100, -0.1063, -0.4
PSA-C, 20110520, 25.2890, -0.0537, -0.2
PSA-D, 20110520, 24.9200, -0.0481, -0.2
PSA-E, 20110520, 25.3500, -0.0109, -0.0
PSA-F, 20110520, 25.1800, -0.0749, -0.3
PSA-G, 20110520, 25.7182, -0.1082, -0.4
PSA-H, 20110520, 25.4800, -0.0745, -0.3
PSA-I, 20110520, 25.3300, -0.0891, -0.4
PSA-K, 20110520, 25.9100, -0.0911, -0.4
PSA-M, 20110520, 25.8300, -0.0992, -0.4
PSA-N, 20110520, 25.9835, -0.0524, -0.2
PSA-O, 20110520, 27.0000, -0.2039, -0.8
PSA-P, 20110520, 25.9100, -0.1594, -0.6
PSA-W, 20110520, 25.2300, -0.0479, -0.2
PSA-X, 20110520, 25.1900, -0.0415, -0.2
PSAU, 20110520, 45.2572, -0.6948, -1.5
PSB-I, 20110520, 25.0999, -0.0109, -0.0
PSB-O, 20110520, 25.4600, -0.3282, -1.3
PSE, 20110520, 29.5300, -1.2987, -4.4
PSF, 20110520, 24.5100, -0.0555, -0.2
PSGTY, 20110520, 56.6000, -0.8350, -1.5
PSI, 20110520, 17.9200, -0.0989, -0.6
PSJ, 20110520, 26.7100, -0.1011, -0.4
PSL, 20110520, 31.8605, -0.0085, -0.0
PSLV, 20110520, 16.1100, -0.3646, -2.3
PST, 20110520, 39.4100, -0.4294, -1.1
PSTL, 20110519, 22.3999, -0.1143, -0.5
PTEN, 20110520, 28.0982, -0.4566, -1.6
PTF, 20110520, 27.1500, -0.2609, -1.0
PTM, 20110520, 20.7800, -0.0845, -0.4
PTNR, 20110520, 18.2700, -0.1149, -0.6
PUBGY, 20110520, 27.7800, -0.2535, -0.9
PUI, 20110520, 17.4380, -0.0295, -0.2
PUK, 20110520, 24.0000, -0.4230, -1.8
PUW, 20110520, 28.8400, -0.6548, -2.3
PVI, 20110520, 24.9900, -0.0006, -0.0
PVR, 20110520, 25.6500, -0.6782, -2.6
PVTB, 20110520, 16.1100, -0.4138, -2.6
PWB, 20110520, 17.2800, -0.1560, -0.9
PWC, 20110520, 47.3500, -0.1829, -0.4
PWJ, 20110520, 23.6600, -0.2918, -1.2
PWO, 20110520, 53.2200, -0.4104, -0.8
PWP, 20110520, 17.2386, -0.1419, -0.8
PWR, 20110520, 19.7400, -0.5990, -3.0
PWY, 20110520, 16.5660, -0.0726, -0.4
PX, 20110520, 104.4700, -1.1171, -1.1
PXD, 20110520, 90.9400, -1.7489, -1.9
PXE, 20110520, 25.1800, -0.1112, -0.4
PXF, 20110520, 41.2700, -0.0764, -0.2
PXH, 20110520, 25.3300, -0.0954, -0.4
PXI, 20110520, 41.3600, -1.1053, -2.7
PXJ, 20110520, 23.8200, -0.4458, -1.9
PXP, 20110520, 34.4100, -0.9093, -2.6
PXQ, 20110520, 28.5600, -0.4424, -1.5
PXR, 20110520, 52.7100, -0.1422, -0.3
PYC, 20110520, 23.4000, -0.0336, -0.1
PYH, 20110519, 21.6600, -0.0337, -0.2
PYJ, 20110519, 25.3900, -0.2240, -0.9
PYK, 20110520, 23.9899, -0.1523, -0.6
PYL, 20110520, 22.8400, -0.0315, -0.1
PYY, 20110518, 23.6000, -0.0912, -0.4
PYZ, 20110520, 39.0490, -0.4768, -1.2
PZB, 20110520, 23.5000, -0.1055, -0.4
PZD, 20110520, 28.6100, -0.0449, -0.2
PZE, 20110520, 20.8100, -0.0602, -0.3
PZZA, 20110520, 33.7400, -0.5623, -1.7
QABA, 20110520, 24.7999, -0.1322, -0.5
QCLN, 20110520, 16.1000, -0.1282, -0.8
QCOM, 20110520, 57.3800, -0.7263, -1.3
QCOR, 20110520, 22.1800, -0.0903, -0.4
QEP, 20110520, 41.9000, -0.4765, -1.1
QLIK, 20110520, 31.8600, -0.4008, -1.3
QQEW, 20110520, 25.9400, -0.0877, -0.3
QSFT, 20110520, 22.8100, -0.2326, -1.0
QTEC, 20110520, 27.0400, -0.2279, -0.8
QUAD, 20110520, 41.5185, -0.1865, -0.4
R, 20110519, 55.5812, -0.5200, -0.9
RADS, 20110520, 20.1100, -0.2254, -1.1
RAI, 20110520, 39.2800, -0.2243, -0.6
RAP, 20110520, 17.6700, -0.2434, -1.4
RAVN, 20110520, 55.1000, -2.5128, -4.6
RAX, 20110520, 43.0900, -1.0076, -2.3
RBA, 20110520, 27.3000, -0.1831, -0.7
RBCN, 20110520, 23.1700, -0.3035, -1.3
RBGPF, 20110520, 56.5500, -0.5318, -0.9
RBN, 20110520, 41.7200, -0.5922, -1.4
RBS-E, 20110520, 17.2000, -0.0504, -0.3
RBS-F, 20110520, 24.7800, -0.0680, -0.3
RBS-H, 20110520, 23.7700, -0.0078, -0.0
RBS-M, 20110520, 18.7000, -0.0741, -0.4
RBS-N, 20110520, 18.7500, -0.1905, -1.0
RBS-S, 20110519, 18.8800, -0.0821, -0.4
RBS-T, 20110520, 20.5400, -0.0169, -0.1
RCD, 20110520, 49.8614, -0.2626, -0.5
RCI, 20110520, 38.7800, -0.8725, -2.2
RCII, 20110520, 31.4800, -0.1255, -0.4
RDC, 20110520, 39.3500, -1.0730, -2.7
RDEN, 20110520, 30.5700, -0.4615, -1.5
RDSMY, 20110519, 16.2600, -0.0046, -0.0
RDWR, 20110520, 35.4500, -0.5709, -1.6
REG-C, 20110520, 25.5600, -0.7563, -3.0
REG-D, 20110520, 25.2750, -0.0326, -0.1
REG-E, 20110520, 24.5399, -0.1426, -0.6
REGN, 20110520, 56.9500, -1.4725, -2.6
REK, 20110519, 35.5700, -0.0014, -0.0
REMX, 20110520, 26.1000, -0.5008, -1.9
REN, 20110520, 17.0600, -0.2314, -1.4
RES, 20110520, 23.4900, -0.6996, -3.0
RETS, 20110520, 23.0460, -0.3033, -1.3
REV, 20110520, 17.0200, -0.1845, -1.1
REX, 20110520, 16.7000, -0.1580, -0.9
REZ, 20110520, 43.2200, -0.0991, -0.2
RFLMF, 20110520, 17.9400, -0.1080, -0.6
RFV, 20110520, 36.1320, -0.0441, -0.1
RGA, 20110520, 62.6200, -0.3219, -0.5
RGI, 20110520, 57.8680, -0.4210, -0.7
RGLD, 20110520, 59.9090, -0.8594, -1.4
RGNC, 20110520, 25.5350, -0.6128, -2.4
RHB, 20110520, 37.2800, -0.0443, -0.1
RHDGF, 20110518, 18.7500, -0.2705, -1.4
RHHBY, 20110519, 42.7000, -0.0733, -0.2
RHHVF, 20110519, 170.0000, -0.9986, -0.6
RHI, 20110519, 27.9100, -0.7571, -2.7
RHT, 20110519, 46.0000, -0.2809, -0.6
RIF, 20110520, 32.5500, -0.1135, -0.3
RIG, 20110520, 69.8600, -1.8310, -2.6
RIMM, 20110520, 43.5700, -0.5452, -1.3
RJF, 20110520, 34.8700, -0.8867, -2.5
RKT, 20110520, 72.7200, -1.8192, -2.5
RLH-A, 20110519, 25.6500, -0.0586, -0.2
RLI, 20110520, 60.5000, -0.3122, -0.5
RMD, 20110519, 31.7100, -0.3363, -1.1
RMT-A, 20110520, 25.4400, -0.0820, -0.3
RNE, 20110520, 18.1000, -0.0358, -0.2
RNO, 20110520, 24.7500, -1.0122, -4.1
RNOW, 20110520, 32.9100, -1.5887, -4.8
RNP, 20110520, 16.5800, -0.2559, -1.5
RNR, 20110520, 73.1700, -1.5503, -2.1
RNR-C, 20110520, 24.2500, -0.1783, -0.7
RNR-D, 20110520, 25.3600, -0.0968, -0.4
ROC, 20110520, 51.6500, -0.7125, -1.4
ROG, 20110520, 46.4776, -0.3755, -0.8
ROHCY, 20110519, 28.2600, -0.0181, -0.1
ROI, 20110520, 38.7500, -0.0631, -0.2
ROK, 20110519, 83.2800, -1.4162, -1.7
ROL, 20110520, 19.9300, -0.0823, -0.4
ROM, 20110520, 66.6000, -0.3825, -0.6
ROP, 20110520, 83.3800, -0.8477, -1.0
ROSE, 20110520, 46.1400, -1.1943, -2.6
ROVI, 20110520, 59.1900, -1.5012, -2.5
RPG, 20110520, 47.4400, -0.5140, -1.1
RPM, 20110520, 23.2600, -0.1493, -0.6
RPV, 20110520, 31.9500, -0.3873, -1.2
RRC, 20110520, 54.2400, -1.4652, -2.7
RRD, 20110520, 20.7900, -0.1660, -0.8
RRGB, 20110520, 35.1500, -1.8677, -5.3
RS, 20110520, 51.3200, -0.0786, -0.2
RSP, 20110519, 51.7001, -0.2499, -0.5
RSTI, 20110520, 35.5100, -0.7746, -2.2
RSU, 20110520, 46.2800, -0.4576, -1.0
RSW, 20110520, 33.3500, -0.0036, -0.0
RSX, 20110520, 36.9700, -0.1182, -0.3
RTL, 20110520, 29.6600, -0.2478, -0.8
RTLA, 20110519, 71.3900, -1.1945, -1.7
RTM, 20110520, 65.2000, -0.3049, -0.5
RTMAF, 20110520, 18.1100, -0.2180, -1.2
RTN, 20110520, 49.4500, -0.5199, -1.1
RTR, 20110520, 39.5000, -0.0734, -0.2
RUK, 20110520, 36.6600, -0.2232, -0.6
RUSHA, 20110520, 19.8500, -0.0047, -0.0
RUSMF, 20110520, 25.3106, -0.4708, -1.9
RVBD, 20110520, 38.4400, -1.1973, -3.1
RVT-B, 20110520, 25.2300, -0.0319, -0.1
RWEOY, 20110519, 59.9200, -0.3582, -0.6
RWJ, 20110520, 34.0700, -0.1142, -0.3
RWK, 20110520, 32.1100, -0.2553, -0.8
RWL, 20110520, 25.2700, -0.0312, -0.1
RWM, 20110520, 29.8300, -0.0693, -0.2
RWO, 20110520, 39.5700, -0.0835, -0.2
RWV, 20110520, 40.5500, -0.1281, -0.3
RWX, 20110520, 40.3300, -0.1060, -0.3
RXD, 20110520, 21.5800, -0.0284, -0.1
RXI, 20110520, 56.3000, -1.1803, -2.1
RY, 20110520, 61.6800, -0.3476, -0.6
RYAAY, 20110520, 30.0013, -0.1835, -0.6
RYE, 20110520, 70.1400, -0.6370, -0.9
RYF, 20110520, 28.5300, -0.6942, -2.4
RYH, 20110520, 73.7900, -0.4654, -0.6
RYJ, 20110520, 22.7100, -0.1347, -0.6
RYL, 20110520, 17.3400, -0.7444, -4.3
RYN, 20110519, 66.9700, -0.4409, -0.7
RYT, 20110520, 57.8920, -0.1537, -0.3
RZG, 20110520, 52.5501, -0.6327, -1.2
RZV, 20110520, 39.4829, -0.6612, -1.7
SA, 20110520, 29.5400, -0.8286, -2.8
SAA, 20110520, 51.9500, -0.5615, -1.1
SAFT, 20110520, 45.0000, -0.1356, -0.3
SAI, 20110520, 17.5300, -0.1382, -0.8
SAIA, 20110520, 16.2700, -0.2201, -1.4
SAN, 20110520, 89.5600, -0.5932, -0.7
SAPIF, 20110520, 48.2177, -0.9259, -1.9
SAPMY, 20110520, 25.9400, -0.1718, -0.7
SASR, 20110520, 17.9800, -0.4264, -2.4
SATS, 20110520, 33.3985, -0.8496, -2.5
SAWLF, 20110520, 31.8479, -0.2853, -0.9
SAXPY, 20110519, 16.1800, -0.0582, -0.4
SBAC, 20110520, 39.3100, -0.5042, -1.3
SBH, 20110520, 16.1500, -0.1716, -1.1
SBND, 20110520, 23.1500, -1.8159, -7.8
SBR, 20110520, 65.2200, -0.4930, -0.8
SBS, 20110520, 60.0000, -1.0490, -1.7
SBUX, 20110520, 36.4718, -0.5185, -1.4
SCBFF, 20110520, 26.2900, -0.3675, -1.4
SCCO, 20110520, 35.0000, -1.3817, -3.9
SCEDN, 20110520, 100.8000, -0.0444, -0.0
SCHA, 20110520, 36.8100, -0.2521, -0.7
SCHB, 20110520, 32.4200, -0.1904, -0.6
SCHF, 20110520, 28.9000, -0.1539, -0.5
SCHG, 20110520, 31.9780, -0.1738, -0.5
SCHL, 20110520, 26.4100, -0.1452, -0.5
SCHN, 20110519, 56.7864, -1.0516, -1.9
SCHV, 20110520, 30.2000, -0.0156, -0.1
SCHW, 20110520, 17.3200, -0.0022, -0.0
SCHX, 20110520, 31.9100, -0.1336, -0.4
SCL, 20110520, 64.3488, -1.3305, -2.1
SCMR, 20110520, 22.9200, -0.1114, -0.5
SCMWY, 20110520, 44.9500, -0.2489, -0.6
SCOR, 20110519, 28.1954, -0.4894, -1.7
SCPB, 20110520, 30.5600, -0.0099, -0.0
SCSC, 20110519, 36.3870, -0.2997, -0.8
SDOW, 20110520, 31.3300, -0.1737, -0.6
SDRL, 20110519, 34.9300, -1.1022, -3.2
SDS, 20110520, 20.6100, -0.0077, -0.0
SDVKY, 20110520, 18.5000, -0.5983, -3.2
SDY, 20110519, 55.6400, -0.3448, -0.6
SE, 20110520, 27.3900, -0.1675, -0.6
SEA, 20110520, 24.8320, -0.2010, -0.8
SEE, 20110520, 25.6000, -0.1644, -0.6
SEF, 20110520, 36.0400, -0.1158, -0.3
SEIC, 20110520, 23.0600, -0.2542, -1.1
SEMG, 20110520, 25.4785, -0.4523, -1.8
SENEA, 20110520, 26.9500, -0.6536, -2.4
SEP, 20110520, 32.3600, -0.7743, -2.4
SF, 20110520, 39.7600, -0.9565, -2.4
SFD, 20110520, 20.5100, -0.1768, -0.9
SFG, 20110520, 43.4100, -0.1431, -0.3
SFI-D, 20110520, 23.0600, -0.0621, -0.3
SFI-E, 20110520, 22.6500, -0.0512, -0.2
SFI-F, 20110520, 22.2899, -0.0875, -0.4
SFI-G, 20110520, 21.8200, -0.0635, -0.3
SFL, 20110520, 19.9900, -0.2237, -1.1
SFLA, 20110520, 69.5000, -0.5190, -0.7
SFLY, 20110519, 58.8918, -2.6621, -4.5
SFNC, 20110520, 25.7100, -0.1199, -0.5
SFSF, 20110519, 34.6000, -1.4653, -4.2
SFTBF, 20110518, 37.8200, -0.1140, -0.3
SFTBY, 20110520, 18.4800, -0.0935, -0.5
SFUN, 20110520, 21.9200, -3.9623, -18.1
SFY, 20110520, 38.2900, -0.1640, -0.4
SGAPY, 20110520, 26.0000, -0.2015, -0.8
SGEN, 20110520, 19.0200, -0.1348, -0.7
SGG, 20110519, 70.4600, -1.5290, -2.2
SGK, 20110520, 17.5000, -0.1913, -1.1
SGOL, 20110520, 150.2500, -0.8818, -0.6
SGPYY, 20110520, 18.7500, -0.0126, -0.1
SGY, 20110520, 29.5061, -0.4317, -1.5
SGZ, 20110520, 25.3500, -0.0496, -0.2
SHDMF, 20110520, 43.0777, -0.2660, -0.6
SHEN, 20110520, 17.0700, -0.1824, -1.1
SHM, 20110520, 24.1700, -0.0433, -0.2
SHO-A, 20110520, 24.4377, -0.0570, -0.2
SHW, 20110520, 86.0000, -0.2653, -0.3
SIAL, 20110520, 69.7000, -0.2428, -0.3
SIF, 20110519, 16.0000, -0.1820, -1.1
SIGI, 20110520, 16.8900, -0.1208, -0.7
SIL, 20110520, 24.1500, -0.5732, -2.4
SILC, 20110520, 20.6000, -0.4256, -2.1
SINA, 20110520, 115.8200, -0.3810, -0.3
SIRO, 20110520, 53.8600, -0.9164, -1.7
SIVB, 20110520, 58.7100, -0.1760, -0.3
SIVR, 20110520, 34.9000, -0.3854, -1.1
SJM, 20110520, 77.8100, -0.2606, -0.3
SJR, 20110520, 21.1700, -0.3786, -1.8
SJT, 20110520, 23.6000, -0.5937, -2.5
SJW, 20110520, 22.1700, -0.3208, -1.4
SKFRY, 20110520, 29.5300, -0.2387, -0.8
SKM, 20110520, 19.5300, -0.1173, -0.6
SKX, 20110520, 18.1300, -0.3018, -1.7
SLAB, 20110520, 44.1700, -0.0856, -0.2
SLB, 20110520, 83.3900, -0.9102, -1.1
SLE, 20110520, 19.6000, -0.0834, -0.4
SLF, 20110520, 31.3600, -0.3658, -1.2
SLG, 20110520, 85.2500, -0.4600, -0.5
SLG-D, 20110520, 25.4500, -0.0189, -0.1
SLH, 20110520, 58.1600, -0.5115, -0.9
SLLDY, 20110520, 19.6400, -0.2178, -1.1
SLM, 20110519, 16.3860, -0.1270, -0.8
SLM-A, 20110520, 46.8500, -0.2524, -0.5
SLRC, 20110520, 24.8600, -0.2268, -0.9
SLV, 20110520, 34.1000, -0.4247, -1.2
SLW, 20110520, 35.1500, -0.4436, -1.3
SM, 20110520, 65.2800, -1.9456, -3.0
SMCI, 20110520, 16.8100, -0.3879, -2.3
SMG, 20110520, 57.4800, -0.2719, -0.5
SMH, 20110520, 35.8700, -0.0649, -0.2
SMK, 20110520, 52.6400, -0.2528, -0.5
SMS, 20110520, 18.5700, -0.0823, -0.4
SMSC, 20110520, 27.5600, -0.3244, -1.2
SNA, 20110520, 60.6300, -1.2820, -2.1
SNCAF, 20110520, 57.3340, -1.0615, -1.9
SNDA, 20110520, 42.8800, -0.0131, -0.0
SNH, 20110520, 23.8400, -0.2936, -1.2
SNHY, 20110519, 48.9148, -0.6010, -1.2
SNN, 20110520, 56.2200, -0.6040, -1.1
SNOFF, 20110520, 20.9535, -0.1767, -0.8
SNP, 20110520, 97.2500, -0.8530, -0.9
SNV-T, 20110520, 22.4800, -0.0098, -0.0
SNX, 20110519, 33.5700, -0.5469, -1.6
SNY, 20110520, 38.2600, -0.2023, -0.5
SNYFY, 20110519, 17.6700, -0.5569, -3.2
SOA, 20110520, 24.0200, -0.8289, -3.5
SODA, 20110520, 55.5000, -5.6009, -10.1
SON, 20110520, 35.1300, -0.1494, -0.4
SOR, 20110520, 56.6380, -0.0779, -0.1
SOV-B, 20110520, 25.1200, -0.0595, -0.2
SOV-C, 20110520, 25.0500, -0.0104, -0.0
SOXL, 20110520, 54.6600, -0.9317, -1.7
SOXX, 20110520, 58.6100, -0.1263, -0.2
SPG, 20110519, 116.2555, -0.0264, -0.0
SPH, 20110520, 53.0500, -1.3790, -2.6
SPN, 20110520, 35.5100, -1.1728, -3.3
SPPRO, 20110520, 22.5200, -5.7853, -25.7
SPRD, 20110520, 19.3608, -0.6110, -3.2
SPSC, 20110520, 16.7300, -0.0083, -0.0
SPTN, 20110520, 16.7000, -0.4008, -2.4
SPW, 20110520, 81.1000, -0.6539, -0.8
SPWRA, 20110520, 21.1400, -0.0688, -0.3
SPY, 20110520, 133.3300, -0.0541, -0.0
SQI, 20110520, 16.7700, -0.4361, -2.6
SQM, 20110518, 57.3700, -0.1097, -0.2
SQQQ, 20110520, 24.8500, -0.0323, -0.1
SRCE, 20110520, 20.6500, -0.2812, -1.4
SRE, 20110520, 55.3600, -0.1945, -0.4
SSCC, 20110520, 39.6300, -0.6850, -1.7
SSD, 20110520, 27.0900, -0.3039, -1.1
SSEZY, 20110520, 22.0400, -0.0489, -0.2
SSL, 20110520, 51.7900, -0.4033, -0.8
SSNC, 20110520, 19.4900, -0.0076, -0.0
SSO, 20110520, 53.7200, -0.0569, -0.1
SSRI, 20110520, 28.0691, -0.1512, -0.5
ST, 20110519, 35.9500, -0.6321, -1.8
STBA, 20110520, 18.6400, -0.3820, -2.0
STD-C, 20110520, 23.8800, -0.0925, -0.4
STD-I, 20110520, 23.8500, -0.0278, -0.1
STE, 20110520, 35.8800, -0.1266, -0.4
STEC, 20110520, 16.5000, -2.1033, -12.7
STFC, 20110520, 16.3900, -0.2161, -1.3
STI, 20110519, 28.8300, -1.0525, -3.7
STK, 20110519, 19.5300, -0.0484, -0.2
STN, 20110520, 29.7600, -0.2156, -0.7
STON, 20110520, 24.8200, -0.0112, -0.0
STPP, 20110520, 51.9300, -0.3398, -0.7
STPZ, 20110520, 53.7800, -0.0665, -0.1
STR, 20110520, 17.4100, -0.3392, -1.9
STSA, 20110520, 17.9397, -0.1078, -0.6
STT, 20110520, 46.8400, -0.2778, -0.6
STWD, 20110519, 21.6100, -0.1734, -0.8
STX, 20110520, 16.9300, -0.1600, -0.9
SU, 20110520, 40.2600, -0.2899, -0.7
SUG, 20110519, 28.3500, -0.4113, -1.5
SUN, 20110520, 39.8000, -0.6776, -1.7
SUPX, 20110520, 20.9400, -0.0607, -0.3
SUR, 20110520, 26.5100, -0.0362, -0.1
SVN, 20110520, 19.4500, -0.0697, -0.4
SVNDY, 20110520, 49.7000, -0.1574, -0.3
SVRZF, 20110520, 22.1065, -0.8845, -4.0
SWC, 20110520, 18.3800, -0.6956, -3.8
SWDBY, 20110520, 18.1500, -0.0380, -0.2
SWGAY, 20110520, 24.3200, -0.0409, -0.2
SWH, 20110520, 51.5800, -0.2654, -0.5
SWI, 20110520, 23.5700, -0.1503, -0.6
SWK, 20110520, 75.3700, -1.6489, -2.2
SWKS, 20110519, 27.4951, -0.4611, -1.7
SWM, 20110520, 49.4100, -0.1021, -0.2
SWN, 20110520, 42.5700, -0.2733, -0.6
SWU, 20110520, 122.1500, -1.6599, -1.4
SWX, 20110520, 39.2500, -0.2282, -0.6
SXI, 20110520, 32.9300, -0.7289, -2.2
SXL, 20110520, 84.2100, -2.5814, -3.1
SXT, 20110520, 37.3000, -0.0286, -0.1
SYKE, 20110520, 21.4800, -0.3640, -1.7
SYNO, 20110520, 18.9800, -0.0186, -0.1
SZR, 20110520, 28.4744, -0.2619, -0.9
TAC, 20110519, 22.3000, -0.2614, -1.2
TAL, 20110520, 33.6900, -0.5727, -1.7
TAM, 20110520, 21.4100, -0.1077, -0.5
TAO, 20110520, 19.7400, -0.1132, -0.6
TAP, 20110520, 46.5000, -0.1601, -0.3
TAYCP, 20110520, 24.8000, -0.0261, -0.1
TBF, 20110520, 42.3300, -0.5104, -1.2
TBLMY, 20110520, 26.9800, -0.0663, -0.2
TBNK, 20110520, 19.5000, -0.1788, -0.9
TBT, 20110520, 34.1000, -0.7659, -2.2
TCBI, 20110520, 24.6600, -0.0687, -0.3
TCEHY, 20110520, 28.2300, -0.2217, -0.8
TCK, 20110520, 49.9500, -1.4039, -2.8
TCLP, 20110520, 45.8400, -0.7088, -1.5
TCO-G, 20110520, 25.6000, -0.0780, -0.3
TCTZF, 20110520, 28.2400, -0.4866, -1.7
TD, 20110520, 86.5200, -0.4458, -0.5
TDC, 20110520, 55.6800, -0.9414, -1.7
TDD, 20110520, 23.3501, -0.0188, -0.1
TDE, 20110520, 25.1600, -0.0111, -0.0
TDG, 20110520, 82.3600, -0.0819, -0.1
TDH, 20110520, 23.1000, -0.1185, -0.5
TDI, 20110519, 24.8610, -0.0241, -0.1
TDN, 20110519, 21.4000, -0.0294, -0.1
TDY, 20110520, 48.8400, -0.3676, -0.8
TE, 20110520, 19.1100, -0.0607, -0.3
TECD, 20110520, 53.5700, -0.5414, -1.0
TEF, 20110520, 23.9500, -0.0707, -0.3
TEG, 20110520, 53.6700, -0.0108, -0.0
TEL, 20110520, 37.0900, -0.7439, -2.0
TELNY, 20110519, 52.4500, -0.2603, -0.5
TEN, 20110520, 40.1000, -0.2790, -0.7
TEO, 20110520, 24.7600, -0.2140, -0.9
TESO, 20110520, 19.0300, -0.6561, -3.4
TEVA, 20110519, 50.2100, -0.4548, -0.9
TEX, 20110520, 29.3500, -0.5989, -2.0
TFIFF, 20110519, 16.2905, -0.4764, -2.9
TFONY, 20110520, 19.0500, -0.1515, -0.8
TFX, 20110520, 62.4300, -0.1244, -0.2
TG, 20110520, 18.2700, -0.1706, -0.9
TGP, 20110520, 35.0800, -0.1068, -0.3
TGSNF, 20110520, 25.9843, -0.8168, -3.1
THG, 20110520, 42.0800, -0.6171, -1.5
THI, 20110519, 47.4100, -0.1257, -0.3
THO, 20110520, 31.4900, -0.0005, -0.0
THOEF, 20110520, 18.9786, -0.5117, -2.7
THOR, 20110520, 35.2300, -0.8773, -2.5
TIBX, 20110520, 29.3800, -0.2438, -0.8
TIF, 20110520, 69.2400, -0.3328, -0.5
TISI, 20110520, 23.8500, -0.1836, -0.8
TJX, 20110520, 52.6200, -0.3730, -0.7
TK, 20110520, 32.7000, -0.4213, -1.3
TKOMY, 20110520, 27.0500, -0.1299, -0.5
TKPPY, 20110520, 25.8500, -13.8080, -53.4
TKPYY, 20110520, 23.1200, -0.7991, -3.5
TKR, 20110520, 49.6300, -0.1960, -0.4
TLCR, 20110520, 28.2500, -0.1058, -0.4
TLM, 20110520, 20.8700, -0.0726, -0.3
TLP, 20110520, 34.3300, -0.7576, -2.2
TLSYY, 20110520, 16.2300, -0.1379, -0.8
TLVT, 20110520, 32.0100, -0.2843, -0.9
TMK-A, 20110520, 25.5500, -0.0420, -0.2
TMO, 20110520, 65.1800, -1.6092, -2.5
TMTNF, 20110520, 31.2055, -0.4466, -1.4
TMV, 20110520, 38.0000, -0.7890, -2.1
TMW, 20110519, 101.1800, -0.0333, -0.0
TMX, 20110520, 19.1400, -0.3610, -1.9
TNA, 20110520, 82.5600, -0.5148, -0.6
TNAV, 20110520, 16.0000, -0.3985, -2.5
TNC, 20110520, 39.1500, -1.2889, -3.3
TNDM, 20110520, 16.8700, -0.2670, -1.6
TNE, 20110520, 16.9900, -0.3166, -1.9
TNH, 20110520, 118.0000, -3.1857, -2.7
TNTTY, 20110520, 22.8200, -0.0796, -0.3
TOK, 20110518, 42.9000, -0.2627, -0.6
TOL, 20110520, 20.6600, -0.3404, -1.6
TOO, 20110520, 28.8900, -0.6610, -2.3
TORM, 20110520, 16.8400, -0.2583, -1.5
TPC, 20110520, 19.8500, -0.2589, -1.3
TPX, 20110520, 64.0500, -0.2608, -0.4
TQQQ, 20110520, 85.1700, -2.2343, -2.6
TRAK, 20110519, 23.3278, -0.1309, -0.6
TRC, 20110520, 36.1100, -0.2441, -0.7
TREX, 20110520, 28.6800, -0.7751, -2.7
TRF, 20110520, 21.3100, -0.2531, -1.2
TRGT, 20110520, 22.2200, -1.4522, -6.5
TRH, 20110520, 47.5700, -0.8181, -1.7
TRMB, 20110520, 42.9100, -0.8788, -2.0
TRMK, 20110520, 23.6600, -0.1118, -0.5
TRN, 20110520, 31.9400, -0.3878, -1.2
TRND, 20110520, 27.4700, -0.0477, -0.2
TRNO, 20110520, 16.4100, -0.2478, -1.5
TROW, 20110520, 62.9100, -0.6562, -1.0
TRS, 20110520, 21.3500, -0.2670, -1.3
TRW, 20110520, 54.5900, -0.7895, -1.4
TRYIY, 20110520, 73.9500, -0.7418, -1.0
TSCDY, 20110520, 20.4600, -0.0952, -0.5
TSGTY, 20110520, 57.0300, -0.0229, -0.0
TSH, 20110519, 35.8500, -0.1523, -0.4
TSLA, 20110519, 27.9600, -0.6084, -2.2
TSN, 20110520, 18.7500, -0.1159, -0.6
TSO, 20110520, 23.6500, -0.0760, -0.3
TSP, 20110520, 27.3000, -0.3445, -1.3
TSS, 20110520, 18.8500, -0.0893, -0.5
TSU, 20110520, 48.0300, -0.2173, -0.5
TTC, 20110519, 67.1200, -1.6683, -2.5
TTDKY, 20110520, 52.4800, -1.3894, -2.6
TTH, 20110520, 29.9800, -0.0783, -0.3
TTMI, 20110520, 16.9400, -0.4395, -2.6
TU, 20110520, 51.9700, -0.1830, -0.4
TULCF, 20110520, 53.8068, -0.1443, -0.3
TUP, 20110520, 62.2600, -0.6541, -1.1
TUR, 20110520, 61.2900, -0.0217, -0.0
TUWLF, 20110519, 21.9500, -0.1593, -0.7
TV, 20110520, 23.5500, -0.2625, -1.1
TVE, 20110520, 25.2300, -0.1897, -0.8
TW, 20110520, 63.2700, -0.5518, -0.9
TWC, 20110520, 77.9900, -0.8211, -1.1
TWGP, 20110519, 23.6647, -0.1029, -0.4
TWIN, 20110520, 32.5600, -0.5527, -1.7
TWX, 20110520, 36.5800, -0.5326, -1.5
TXI, 20110520, 38.3500, -0.3230, -0.8
TXN, 20110520, 34.9900, -0.3200, -0.9
TXRH, 20110520, 16.6000, -0.2067, -1.2
TYG, 20110520, 37.5800, -0.0187, -0.0
TYH, 20110520, 46.7800, -0.0451, -0.1
TYL, 20110520, 24.7565, -0.2326, -0.9
TYN, 20110520, 24.5800, -0.4470, -1.8
TYO, 20110520, 41.0200, -0.2505, -0.6
TYP, 20110520, 20.5900, -0.0434, -0.2
TZG, 20110520, 34.1500, -0.0085, -0.0
TZI, 20110519, 35.0000, -0.1014, -0.3
TZK, 20110520, 25.0600, -0.1163, -0.5
TZL, 20110520, 35.2400, -0.0429, -0.1
TZOO, 20110520, 73.3500, -3.4905, -4.8
TZV, 20110519, 35.9600, -0.2766, -0.8
UA, 20110520, 65.4300, -1.3042, -2.0
UAG, 20110520, 30.4300, -0.4571, -1.5
UAL, 20110520, 26.5000, -0.0506, -0.2
UBA, 20110520, 18.8000, -0.3138, -1.7
UBM, 20110519, 23.5160, -1.0262, -4.4
UBP, 20110520, 17.3499, -0.3612, -2.1
UBS-D, 20110519, 18.6001, -0.0819, -0.4
UCC, 20110520, 58.2200, -0.7799, -1.3
UCD, 20110520, 35.7899, -1.2135, -3.4
UCI, 20110520, 23.9000, -0.2495, -1.0
UDOW, 20110520, 151.0000, -0.0082, -0.0
UDR-G, 20110520, 25.1300, -0.0067, -0.0
UEIC, 20110520, 25.8300, -0.0363, -0.1
UFCS, 20110520, 19.3000, -0.1486, -0.8
UGE, 20110520, 82.1200, -0.0158, -0.0
UGI, 20110520, 32.4800, -0.3156, -1.0
UGL, 20110520, 78.5800, -1.3835, -1.8
UGP, 20110520, 17.5500, -1.0508, -6.0
UHAL, 20110520, 89.9000, -1.4381, -1.6
UHN, 20110519, 33.4800, -0.2201, -0.7
UIS, 20110520, 27.6893, -0.3311, -1.2
UKF, 20110520, 57.7680, -0.1719, -0.3
UKK, 20110520, 55.2400, -0.6391, -1.2
UKW, 20110520, 57.1001, -0.9235, -1.6
UMBF, 20110520, 41.9700, -0.2679, -0.6
UMDD, 20110520, 98.7600, -4.6644, -4.7
UMX, 20110518, 39.1100, -0.5266, -1.3
UNF, 20110520, 51.3000, -0.2956, -0.6
UNL, 20110520, 32.8500, -0.2891, -0.9
UNM, 20110520, 26.7200, -0.2985, -1.1
UNP, 20110520, 101.9900, -1.1232, -1.1
UNS, 20110520, 37.8600, -0.0847, -0.2
UNT, 20110520, 55.2400, -0.8331, -1.5
UOVEY, 20110520, 31.3000, -0.3668, -1.2
UPL, 20110520, 48.0100, -1.3920, -2.9
UPMKY, 20110519, 18.8600, -0.2607, -1.4
UPRO, 20110518, 82.5500, -6.1813, -7.5
UPS, 20110520, 74.0500, -0.7875, -1.1
UPV, 20110520, 40.4600, -0.4146, -1.0
UPW, 20110520, 50.3460, -0.0991, -0.2
URI, 20110520, 25.1700, -0.2594, -1.0
URS, 20110520, 43.9500, -0.3981, -0.9
URTY, 20110520, 90.9300, -4.3310, -4.8
USB-E, 20110520, 25.1700, -0.0767, -0.3
USB-F, 20110520, 25.1400, -0.0578, -0.2
USB-G, 20110520, 25.2901, -0.0114, -0.0
USB-J, 20110520, 25.8200, -0.0696, -0.3
USB-K, 20110520, 25.3900, -0.1018, -0.4
USCI, 20110520, 66.3000, -0.7682, -1.2
USD, 20110520, 45.0600, -0.3683, -0.8
USL, 20110519, 44.8700, -0.1897, -0.4
USM, 20110520, 48.0800, -0.4785, -1.0
USNA, 20110520, 29.4200, -0.4873, -1.7
USO, 20110519, 39.1000, -0.4119, -1.1
USTR, 20110520, 71.5200, -0.3964, -0.6
USV, 20110520, 49.6500, -0.9917, -2.0
UTG, 20110520, 24.8000, -0.3197, -1.3
UTH, 20110519, 106.4300, -0.4385, -0.4
UTHR, 20110520, 65.6000, -0.3863, -0.6
UTI, 20110520, 17.1800, -0.0155, -0.1
UTIW, 20110520, 22.1800, -0.4615, -2.1
UTMD, 20110520, 28.2000, -0.2026, -0.7
UTR, 20110519, 30.7400, -0.6377, -2.1
UUGRY, 20110520, 20.4000, -0.2055, -1.0
UUP, 20110520, 21.6500, -0.1228, -0.6
UVG, 20110520, 32.9880, -0.0986, -0.3
UVT, 20110520, 33.5201, -0.4161, -1.2
UVV, 20110520, 43.8700, -0.6004, -1.4
UWM, 20110520, 47.1600, -0.1068, -0.2
UXI, 20110520, 53.5400, -0.6907, -1.3
UXJ, 20110520, 39.3200, -0.3041, -0.8
UYM, 20110520, 50.7100, -0.4999, -1.0
VAL, 20110520, 38.9800, -0.5754, -1.5
VALE, 20110520, 30.3700, -0.4144, -1.4
VAR, 20110520, 68.9200, -0.4211, -0.6
VAW, 20110520, 84.4600, -0.6131, -0.7
VB, 20110520, 78.1800, -0.3844, -0.5
VBF, 20110520, 18.4400, -0.0045, -0.0
VBK, 20110520, 85.7586, -0.6039, -0.7
VBR, 20110519, 71.1000, -0.4436, -0.6
VCI, 20110520, 29.1500, -0.7713, -2.6
VCLK, 20110519, 17.7385, -0.0986, -0.6
VCO, 20110520, 49.9600, -0.1998, -0.4
VCR, 20110519, 65.7100, -0.4338, -0.7
VDC, 20110520, 81.5900, -0.0273, -0.0
VDE, 20110520, 109.2500, -1.4769, -1.4
VECO, 20110520, 54.7900, -1.7181, -3.1
VEMTF, 20110520, 51.7752, -0.6481, -1.3
VGR, 20110519, 19.0200, -0.1657, -0.9
VGSH, 20110520, 60.8300, -0.0080, -0.0
VGT, 20110520, 64.2700, -0.3542, -0.6
VHI, 20110520, 39.5500, -1.4167, -3.6
VIA, 20110519, 60.0300, -0.7848, -1.3
VICR, 20110520, 16.2500, -0.1241, -0.8
VIG, 20110520, 56.4300, -0.1460, -0.3
VIOG, 20110520, 68.6100, -0.3355, -0.5
VIOO, 20110520, 65.6200, -0.2866, -0.4
VIOV, 20110520, 63.0700, -0.1339, -0.2
VIS, 20110519, 70.3000, -0.3860, -0.5
VIV, 20110520, 42.2000, -0.3878, -0.9
VLCCF, 20110520, 23.3400, -0.8397, -3.6
VLEEY, 20110520, 29.8300, -0.5212, -1.7
VLO, 20110520, 26.1000, -0.0126, -0.0
VLT, 20110520, 16.9900, -0.0092, -0.1
VLTR, 20110520, 25.3500, -0.3184, -1.3
VMBS, 20110520, 51.3200, -0.0888, -0.2
VMED, 20110520, 32.2800, -0.2022, -0.6
VMW, 20110520, 95.4000, -2.3301, -2.4
VNO, 20110518, 96.0300, -0.5370, -0.6
VNO-F, 20110520, 25.2287, -0.0628, -0.2
VNO-G, 20110520, 24.7600, -0.0080, -0.0
VNQI, 20110520, 51.4700, -0.1730, -0.3
VO, 20110520, 81.3200, -0.3144, -0.4
VOCS, 20110520, 26.7400, -0.4371, -1.6
VOD, 20110520, 28.4708, -0.4660, -1.6
VOLC, 20110520, 29.6700, -1.1502, -3.9
VOLVY, 20110520, 18.2900, -0.6286, -3.4
VONE, 20110520, 61.2800, -0.2247, -0.4
VONG, 20110520, 63.0500, -0.2425, -0.4
VOO, 20110520, 61.0200, -0.1930, -0.3
VOOG, 20110520, 62.5860, -0.2104, -0.3
VOOV, 20110520, 60.4990, -0.2552, -0.4
VOT, 20110520, 68.1800, -0.5690, -0.8
VOX, 20110520, 70.9900, -0.3163, -0.4
VPU, 20110520, 73.3000, -0.0584, -0.1
VR, 20110520, 32.5000, -0.6807, -2.1
VRNT, 20110520, 34.3657, -0.2395, -0.7
VRSN, 20110520, 37.2600, -0.8747, -2.3
VRTU, 20110520, 20.5550, -0.3706, -1.8
VRUS, 20110520, 102.1700, -0.0784, -0.1
VSAT, 20110520, 43.3500, -1.3980, -3.2
VSS, 20110520, 102.3700, -0.5236, -0.5
VT, 20110520, 49.8600, -0.0327, -0.1
VTI, 20110520, 69.0200, -0.1874, -0.3
VTR, 20110520, 54.7600, -0.0366, -0.1
VTWG, 20110520, 68.2600, -0.1386, -0.2
VTWO, 20110520, 65.4500, -0.5262, -0.8
VUG, 20110520, 65.1100, -0.2745, -0.4
VV, 20110520, 61.3600, -0.1228, -0.2
VVC, 20110520, 28.4700, -0.2560, -0.9
VWSYF, 20110520, 31.9400, -1.1261, -3.5
VXF, 20110520, 58.7500, -0.3037, -0.5
VXZ, 20110520, 52.6500, -0.5151, -1.0
VYM, 20110520, 45.6700, -0.1298, -0.3
VZ, 20110520, 37.1500, -0.0032, -0.0
WAB, 20110520, 66.6300, -0.5686, -0.9
WAMPQ, 20110520, 30.0000, -5.1887, -17.3
WASH, 20110520, 22.9800, -0.5156, -2.2
WAT, 20110520, 98.7300, -1.2456, -1.3
WBC, 20110520, 69.9500, -0.8516, -1.2
WBD, 20110520, 32.7300, -0.0154, -0.0
WBMD, 20110520, 49.1500, -1.5950, -3.2
WBS, 20110520, 21.1000, -0.2463, -1.2
WBSN, 20110520, 24.4400, -0.3692, -1.5
WCAT, 20110520, 51.1601, -1.5013, -2.9
WCC, 20110520, 53.7800, -1.2094, -2.2
WCN, 20110520, 31.8400, -0.4484, -1.4
WDR, 20110520, 38.3100, -0.1222, -0.3
WEC, 20110520, 31.4900, -0.5473, -1.7
WERN, 20110520, 24.8400, -0.2496, -1.0
WES, 20110520, 35.7200, -0.9920, -2.8
WEYS, 20110520, 22.7500, -0.1595, -0.7
WFAFY, 20110520, 17.8700, -0.2227, -1.2
WFC-L, 20110519,1093.7500, -1.5769, -0.1
WFGPY, 20110520, 19.8400, -0.0796, -0.4
WFT, 20110520, 19.7100, -0.7163, -3.6
WGL, 20110520, 39.5200, -0.3525, -0.9
WITE, 20110519, 58.4700, -0.6555, -1.1
WLL, 20110520, 65.0400, -3.7130, -5.7
WM, 20110520, 38.8700, -0.2363, -0.6
WMB, 20110520, 30.6000, -0.3502, -1.1
WMCR, 20110520, 19.2352, -0.0796, -0.4
WNR, 20110519, 16.0500, -0.9318, -5.8
WOOF, 20110520, 24.5400, -0.0470, -0.2
WOPEY, 20110520, 48.9500, -0.9604, -2.0
WOR, 20110520, 21.1900, -0.0023, -0.0
WPC, 20110520, 36.4900, -0.5918, -1.6
WPK, 20110520, 25.0800, -0.0256, -0.1
WPRT, 20110520, 22.9774, -0.6236, -2.7
WPS, 20110520, 34.9500, -0.1663, -0.5
WPZ, 20110520, 52.3100, -1.3351, -2.6
WRB, 20110520, 33.0200, -0.2440, -0.7
WRC, 20110520, 55.4700, -0.0268, -0.0
WRD, 20110520, 24.2100, -0.1914, -0.8
WREI, 20110520, 33.4869, -0.4132, -1.2
WRI-D, 20110520, 25.0800, -0.2019, -0.8
WRI-E, 20110520, 25.2900, -0.0766, -0.3
WRI-F, 20110520, 24.9000, -0.0291, -0.1
WRS, 20110520, 25.5700, -0.0316, -0.1
WSC, 20110520, 389.6800, -1.4179, -0.4
WSO, 20110520, 66.0900, -0.0621, -0.1
WTI, 20110520, 23.4612, -0.2271, -1.0
WTM, 20110519, 396.0000, -23.8950, -6.0
WTR, 20110520, 22.6100, -0.2114, -0.9
WTS, 20110520, 34.7600, -0.0282, -0.1
WTW, 20110520, 85.5000, -1.1743, -1.4
WU, 20110520, 20.6100, -0.0589, -0.3
WWW, 20110520, 38.8500, -0.4002, -1.0
WY, 20110520, 21.6600, -0.3076, -1.4
WYN, 20110520, 34.3600, -0.3414, -1.0
WYNMY, 20110520, 33.0000, -0.5392, -1.6
WYNN, 20110520, 144.5000, -0.5077, -0.4
X, 20110520, 44.9100, -0.0930, -0.2
XCJ, 20110520, 27.8900, -0.3842, -1.4
XCO, 20110520, 20.4400, -0.0316, -0.2
XEC, 20110519, 93.3017, -2.0731, -2.2
XEL, 20110520, 25.3000, -0.0207, -0.1
XES, 20110520, 40.1800, -0.8781, -2.2
XFD, 20110519, 23.9499, -0.2083, -0.9
XFH, 20110520, 25.6000, -0.0341, -0.1
XHB, 20110520, 18.4000, -0.1065, -0.6
XIV, 20110519, 178.5600, -5.0749, -2.8
XKN, 20110520, 24.9600, -0.1481, -0.6
XL, 20110520, 23.5400, -0.3040, -1.3
XL-Y, 20110520, 31.7400, -0.2873, -0.9
XLB, 20110520, 38.4700, -0.3449, -0.9
XLE, 20110520, 74.7100, -0.8194, -1.1
XLI, 20110520, 37.3300, -0.2211, -0.6
XLNX, 20110520, 35.7100, -0.1476, -0.4
XLY, 20110520, 40.2300, -0.0643, -0.2
XOM, 20110520, 81.4900, -0.4842, -0.6
XOP, 20110520, 58.4300, -1.4480, -2.5
XPH, 20110519, 51.5500, -0.1760, -0.3
XPP, 20110520, 75.7100, -1.6138, -2.1
XRM, 20110520, 19.6200, -0.1547, -0.8
XRO, 20110520, 26.6800, -0.2903, -1.1
XRU, 20110520, 35.6999, -0.6788, -1.9
XSD, 20110520, 59.2200, -0.5902, -1.0
XSRAF, 20110520, 22.5100, -0.0834, -0.4
XVG, 20110520, 25.4100, -0.1504, -0.6
XVIX, 20110520, 25.5400, -0.3218, -1.3
XXIA, 20110520, 16.1000, -0.0953, -0.6
XXV, 20110519, 35.6400, -0.2623, -0.7
Y, 20110520, 326.4900, -0.6070, -0.2
YAHOY, 20110520, 112.9200, -2.4939, -2.2
YAO, 20110520, 28.2720, -0.2317, -0.8
YARIY, 20110520, 56.0000, -1.8462, -3.3
YHOO, 20110520, 16.3000, -0.2386, -1.5
YORW, 20110520, 16.6700, -0.1140, -0.7
YPF, 20110520, 44.3600, -0.8504, -1.9
YUEIY, 20110520, 17.9900, -0.0781, -0.4
YUM, 20110520, 56.1400, -0.4401, -0.8
YZC, 20110520, 38.4600, -0.3645, -0.9
ZARFF, 20110520, 22.1200, -0.2286, -1.0
ZB-A, 20110520, 20.3900, -0.1833, -0.9
ZBRA, 20110520, 42.2000, -0.6518, -1.5
ZEUS, 20110520, 30.1600, -0.8379, -2.8
ZFSVY, 20110520, 26.0100, -0.1811, -0.7
ZION, 20110520, 23.3100, -0.0054, -0.0
ZKBGF, 20110520,1480.0000, -5.6211, -0.4
ZOLL, 20110520, 58.3400, -0.0032, -0.0
ZUMZ, 20110520, 28.4200, -0.5337, -1.9
1 (共1页)
进入Stock版参与讨论
相关主题
● is SFI a good buy here?● PLD最近很疯啊
● 今天yahoo的财经新闻很不和谐● PLD, PLD-G
● About AIB● PLD sold 1 Bln to BX
● IRE 明天高开一把吧● Wednesday's Economic Calendar
● Monday's Economic Calendar● 请达人推荐房地产股票或基金
● 今天BF买了点货● 其实KUTV可以搞了。。。。。搞上几千放在那里
● 关于页岩油气我们应该知道的(zz)● 关于AMBA，不要再幻想了
● WRI， 商业地产都这样了？● 【2019年11月8日，388个米股的短期谷底高峰预测】
相关话题的讨论汇总
话题: 20110520话题: 20110519话题: psa话题: bac话题: 20110518

未名新帖统计// 7月16日

#版面帖数(主题数)
-全站4871 (796)
1Military3777 (569)
2Stock341 (51)
3Joke117 (17)
4History116 (3)
5Automobile100 (9)
6USANews55 (9)
7Midlife45 (1)
8Headline41 (41)
9Dreamer33 (13)
10FleaMarket32 (20)
11Living30 (7)

* 这里只显示发帖超过25的版面，努力灌水吧:-)

历史上的今天

  1. faintcat妹妹看进来～～ 发表于12年前.
  2. NSC, PD 1/7/2007, EB2, ... 发表于11年前.
  3. [FBA求购]MJVE2 758 MJVM2 ... 发表于6年前.
  4. 老生常谈,归与不归 发表于10年前.
  5. 【申请】Seattle西雅图 版版主——申请人... 发表于9年前.
  6. 宝宝出生，头骨骨折，求祝福 发表于9年前.
  7. 求推荐舒缓优美的古典音乐 发表于11年前.
  8. 百分之一的北京人上北大 中国网友愤怒(转载） 发表于10年前.
  9. 新人带狗狗Bailey来报道 发表于12年前.
  10. 全世界最有价值的运动队 发表于10年前.
  11. 请问大切诺基的质量如何 发表于6年前.
  12. TNND，军版全是BKC 发表于15年前.
  13. Inception 发表于12年前.
  14. 微软的有些家属可真恶心，为了卖保险脸都不要了 发表于10年前.
  15. 每周坐高铁的苦逼来说说感受吧!! 发表于9年前.
除非另有声明，本站内容采用Creative Commons BY-NC-SA 3.0协议进行许可，转载请注明来自未名观察 - 隐私政策2011-07-24 10:06:12由admin编辑