How to look at amzn's call option? - Stock版

本页内容为未名空间相应帖子的节选和存档，一周内的贴子最多显示50字，超过一周显示500字访问原贴

Stock版 - How to look at amzn's call option?

相关主题
● NOVL	● option call
● 早上卖bidu的call	● option stock 配合
● IR: huge July 60 call volume 怎么回事？	● 新人弱弱的问下
● COVERED CALL几个风险	● 请问现在BAC的call怎么买，什么价格
● 上BAC的call	● 各位大牛给出招，怎么跑slv
● 大家都觉得AMZN ER 要跌，为何call的成交量还是高于put	● 诚心请教option trading的问题. 谢谢.
● 愁啊，amzn的call已经涨了100%了，该不该现在出呢？	● 请教个技术问题，关于vix 的call option
● option的问题懂的给说说	● 请教 buy call option 的价格理解

相关话题的讨论汇总
话题: option话题: 32话题: 44话题: 6746话题: 4042

进入Stock版参与讨论

(共1页)

f******y
发帖数: 830

I don't know too much about option. What does this Feb17th option mean to
the coming ER?
Calls
Strike Bid Last Volume Open Int
$120.00 $70.60 $70.91 1 44
$140.00 $52.10 $51.80 32 145
$150.00 $42.45 $42.04 27 340
$150.00 $42.15 $41.74 12 0
$155.00 $37.30 $37.35 32 0
$155.00 $37.55 $36.00 10 220
$160.00 $33.05 $32.65 44 328
$160.00 $32.55 $32.30 46 2
$165.00 $27.95 $28.00 9 3
$165.00 $28.60 $28.40 316 516
$170.00 $24.40 $24.35 309 538
$170.00 $23.55 $23.69 64 41
$175.00 $19.45 $19.10 88 32
$175.00 $20.50 $20.19 254 1478
$180.00 $17.00 $17.14 914 2871
$180.00 $15.75 $15.70 162 118
$185.00 $12.45 $12.50 713 544
$185.00 $13.80 $13.90 1164 2579
$190.00 $11.00 $11.05 3814 6746
$190.00 $9.65 $9.70 1639 640
$195.00 $7.30 $7.40 4278 2485
$195.00 $8.60 $8.65 3014 3396
$200.00 $6.55 $6.64 6956 8964
$200.00 $5.35 $5.45 5500 2778
$205.00 $3.80 $3.90 1943 1401
$205.00 $4.90 $4.90 1739 4042
$210.00 $3.60 $3.61 1326 4989
$210.00 $2.61 $2.64 4889 2983
$215.00 $1.75 $1.74 5811 1576
$215.00 $2.58 $2.60 2556 3142
$220.00 $1.79 $1.84 3871 1930
$220.00 $1.12 $1.17 4942 1008
$225.00 $0.72 $0.72 8774 5255
$225.00 $1.22 $1.25 2659 1373
$230.00 $0.83 $0.86 2272 1223
$230.00 $0.45 $0.45 4208 769
$235.00 $0.54 $0.55 262 710
$240.00 $0.34 $0.34 339 505
$245.00 $0.20 $0.20 666 523
$250.00 $0.12 $0.13 74 919
$255.00 $0.07 $0.09 68 150
$260.00 $0.03 $0.06 75 250

(共1页)

进入Stock版参与讨论

相关主题
● 请教 buy call option 的价格理解	● 上BAC的call
● 我刚准备回复，居然删帖了。	● 大家都觉得AMZN ER 要跌，为何call的成交量还是高于put
● Why GOOG has two options for the same strike price?	● 愁啊，amzn的call已经涨了100%了，该不该现在出呢？
● Option 一问	● option的问题懂的给说说
● NOVL	● option call
● 早上卖bidu的call	● option stock 配合
● IR: huge July 60 call volume 怎么回事？	● 新人弱弱的问下
● COVERED CALL几个风险	● 请问现在BAC的call怎么买，什么价格

相关话题的讨论汇总
话题: option话题: 32话题: 44话题: 6746话题: 4042

#	版面	帖数(主题数)
-	全站	4871 (796)
1	Military	3777 (569)
2	Stock	341 (51)
3	Joke	117 (17)
4	History	116 (3)
5	Automobile	100 (9)
6	USANews	55 (9)
7	Midlife	45 (1)
8	Headline	41 (41)
9	Dreamer	33 (13)
10	FleaMarket	32 (20)
11	Living	30 (7)

boards

未名新帖统计// 7月16日

历史上的今天