W***n
发帖数: 11530 | | W***n
发帖数: 11530 | 2 OW JONES INDU AVERAGE INDEX
17,837.68
Real-Time Quote
As of 3:47pm ET
+360.01 / +2.06%
Today’s Change
15,370
Today|||52-Week Range
18,351
+0.08%
Year-to-Date
Companies in the Dow Jones Industrial Average
Company Price Change % Change Volume YTD
change
MMM 3M 158.27 +3.89 +2.52% 1,481,706 -3.68%
AXP American Express 71.06 +0.64 +0.91% 3,713,826 -23.62%
AAPL Apple 119.03 +3.83 +3.32% 47,574,777 +7.84%
BA Boeing 148.53 +2.97 +2.04% 2,897,477 +14.27%
CAT Caterpillar 69.90 +0.26 +0.37% 4,045,456 -23.63%
CVX Chevron 89.48 +0.63 +0.71% 10,067,824 -20.24%
CSCO Cisco 27.49 +0.54 +2.00% 18,462,817 -1.17%
KO Coca-Cola 43.37 +0.91 +2.14% 11,788,184 +2.72%
DIS Disney 114.23 +2.34 +2.09% 6,571,337 +21.28%
DD E I du Pont de Nemours and Co 67.79 +1.56 +2.36% 4,970,
972 -3.49%
XOM Exxon Mobil 78.66 +0.25 +0.32% 14,452,932 -14.92%
GE General Electric 30.50 +0.46 +1.55% 44,823,647 +20.68%
GS Goldman Sachs 190.05 +4.85 +2.62% 2,693,186 -1.95%
HD Home Depot 134.43 +3.50 +2.67% 3,780,880 +28.07%
IBM IBM 140.41 +1.49 +1.07% 3,418,164 -12.48%
INTC Intel 34.90 +0.87 +2.54% 18,513,002 -3.82%
JNJ Johnson & Johnson 102.94 +2.15 +2.13% 5,157,086 -1.
56%
JPM JPMorgan Chase 67.81 +2.01 +3.05% 12,606,807 +8.36%
MCD McDonald's 116.17 +2.78 +2.45% 5,362,698 +23.98%
MRK Merck 53.52 +0.93 +1.77% 8,227,174 -5.76%
MSFT Microsoft 55.95 +1.75 +3.23% 33,324,290 +20.45%
NKE Nike 132.29 +3.17 +2.46% 2,792,283 +37.59%
PFE Pfizer 32.76 +0.37 +1.14% 18,360,638 +5.17%
PG Procter & Gamble 77.86 +2.12 +2.81% 8,883,043 -14.52%
TRV Travelers Companies Inc 113.91 +2.62 +2.35% 1,599,617
+7.61%
UTX United Technologies 95.88 +1.18 +1.25% 6,487,826 -16
.63%
UNH UnitedHealth 117.53 +2.53 +2.20% 2,191,719 +16.26%
VZ Verizon 45.72 +1.16 +2.61% 9,596,721 -2.26%
V Visa 80.13 +1.84 +2.35% 5,626,869 +22.24%
WMT Wal-Mart 59.76 +0.72 +1.22% 7,934,365 -30.41%
Data as of 3:46pm ET |
|
