S*********g
发帖数: 24893 | 1 # Name Symbol Market Cap Price Circulating Supply Volume (
24h) % 1h % 24h % 7d
1
Bitcoin BTC $290,617,804,480 $17,358.40 16,742,200 $15,
825,500,000 -0.36% 5.62% 3.15%
2
Ethereum ETH $63,827,563,522 $662.47 96,348,146 $3,723,
910,000 -0.48% -10.50% 52.62%
3
Bitcoin Cash BCH $29,779,262,625 $1,766.66 16,856,250 $2
,532,880,000 -1.05% -5.14% 21.33%
4
Ripple XRP $29,290,628,680 $0.756099 38,739,144,847 * $5
,946,090,000 -0.93% 34.36% 204.07%
5
Litecoin LTC $14,847,657,768 $273.39 54,310,433 $2,315,
220,000 -1.02% -10.49% 179.63%
6
IOTA MIOTA $10,343,605,019 $3.72 2,779,530,283 * $615,
279,000 3.44% -10.46% -7.05%
7
Dash DASH $6,817,363,814 $879.22 7,753,921 $233,495,000
-0.64% -7.17% 27.09%
8
Cardano ADA $5,273,151,314 $0.203384 25,927,070,538 * $
368,255,000 -1.49% 50.70% 90.91%
9
NEM XEM $4,961,735,999 $0.551304 8,999,999,999 * $105,
112,000 -0.21% 1.84% 131.97%
10
Bitcoin Gold BTG $4,886,542,317 $292.48 16,707,099 $441,
254,000 -0.78% -2.77% 11.51%
11
Monero XMR $4,681,065,018 $302.40 15,479,508 $233,880,
000 -0.63% -8.42% 11.37%
12
EOS EOS $4,089,577,336 $7.59 539,074,033 * $586,013,000
-1.35% 1.32% 86.43%
13
Stellar XLM $3,150,996,800 $0.176504 17,852,268,504 * $
368,290,000 1.79% 13.07% 33.65%
14
Ethereum Classic ETC $2,955,238,232 $30.04 98,379,392 $
602,210,000 -0.35% -6.35% 11.72%
15
NEO NEO $2,946,502,000 $45.33 65,000,000 * $271,784,000
-0.02% -12.49% 33.14%
16
BitConnect BCC $1,870,250,398 $390.92 4,784,203 $17,585,
900 0.68% 5.83% -6.42%
17
Populous PPT $1,684,898,485 $40.84 41,252,246 * $4,127,
930 1.45% -3.11% 106.95%
18
Qtum QTUM $1,395,476,451 $18.93 73,734,080 * $390,591,
000 -0.85% 2.01% 50.57%
19
Waves WAVES $1,302,420,000 $13.02 100,000,000 * $69,925,
300 -2.02% -6.19% 63.89%
20
Zcash ZEC $1,280,892,026 $451.36 2,837,831 $319,272,000
-2.22% -6.02% 45.95%
21
Lisk LSK $1,174,727,774 $10.13 115,946,916 * $78,501,100
-2.62% 2.75% 30.56%
22
TRON TRX $1,080,683,315 $0.016437 65,748,192,476 * $168,
973,000 5.79% 3.50% 298.19%
23
OmiseGO OMG $1,057,324,104 $10.36 102,042,552 * $102,307
,000 -1.17% -7.85% 29.10%
24
Tether USDT $1,028,667,442 $1.01 1,019,017,348 * $2,499,
420,000 -0.05% -2.94% -1.84%
25
Stratis STRAT $945,044,822 $9.58 98,661,176 * $47,101,
300 2.58% -0.95% 12.91%
26
Ardor ARDR $874,417,265 $0.875293 998,999,495 * $17,699,
000 2.08% -9.91% 67.30%
27
MonaCoin MONA $815,559,383 $14.56 56,019,850 $16,051,400
0.60% 2.34% -5.89%
28
BitShares BTS $759,370,028 $0.291516 2,604,900,000 * $81
,366,700 -0.92% 11.80% 73.66%
29
Hshare HSR $715,438,818 $16.88 42,372,771 $77,249,600
-0.83% -7.01% 22.67%
30
Nxt NXT $675,756,527 $0.676433 998,999,942 * $103,512,
000 -0.64% -4.43% 3.17%
31
Bytecoin BCN $528,913,682 $0.002886 183,253,534,612 $6,
535,510 2.01% 8.89% 11.75%
32
Steem STEEM $483,379,404 $1.96 246,434,804 * $8,322,540
3.65% 5.50% 8.52%
33
SALT SALT $448,385,264 $8.79 51,019,196 * $26,602,900
4.95% 13.71% 22.85%
34
Einsteinium EMC2 $437,494,032 $2.02 216,140,363 $58,592,
500 18.01% 21.12% 6.52%
35
Decred DCR $421,999,545 $66.37 6,358,335 $4,120,420
-3.33% -6.92% 28.22%
36
Dogecoin DOGE $414,160,341 $0.003687 112,343,001,966 $25
,790,300 1.99% 2.25% 39.50%
37
Ark ARK $413,648,566 $4.22 97,981,284 * $10,911,900
0.87% -8.77% 17.93%
38
Komodo KMD $407,328,635 $3.93 103,747,599 $11,155,800
1.75% 6.24% 28.64%
39
Veritaseum VERI $406,939,331 $200.85 2,026,045 * $897,
187 -1.74% -13.17% 34.45%
40
Augur REP $386,659,900 $35.15 11,000,000 * $7,388,280
-0.94% -4.69% 30.44%
41
RaiBlocks XRB $374,626,235 $2.81 133,248,290 * $9,481,
320 1.34% -15.39% 362.70%
42
Electroneum ETN $351,201,336 $0.070275 4,997,507,466 $15
,943,900 1.15% 5.05% -23.16%
43
Siacoin SC $331,816,450 $0.010569 31,396,146,174 $19,280
,500 -1.08% -0.83% 32.85%
44
Vertcoin VTC $324,615,618 $7.72 42,044,625 $21,706,300
-0.44% -5.21% 3.03%
45
Golem GNT $315,453,391 $0.378681 833,032,000 * $14,047,
800 -0.58% -0.43% 34.35%
46
Binance Coin BNB $313,567,437 $3.17 99,014,000 * $35,236
,400 -1.50% 4.01% 25.11%
47
PIVX PIVX $292,769,512 $5.31 55,121,487 * $5,669,380
-1.83% 2.00% 21.02%
48
DigixDAO DGD $278,526,000 $139.26 2,000,000 * $3,891,570
3.56% -14.38% 54.55%
49
Verge XVG $257,848,426 $0.017926 14,384,127,209 $91,908,
200 3.06% 27.13% 118.30%
50
Decentraland MANA $251,238,631 $0.110495 2,273,755,650 *
$80,725,500 -1.71% -17.51% 108.53%
51
Factom FCT $249,861,556 $28.57 8,745,102 * $31,579,400
0.84% -6.39% 42.19%
52
Santiment Net... SAN $247,687,366 $4.09 60,522,560 * $21
,384,800 0.28% -3.26% 48.62%
53
MaidSafeCoin MAID $246,746,057 $0.545232 452,552,412 * $
5,958,800 0.13% -5.69% 17.39%
54
QASH QASH $245,174,650 $0.700499 350,000,000 * $10,194,
200 -0.92% -4.62% -4.39%
55
TenX PAY $242,204,064 $2.31 104,661,310 * $14,663,900
-0.57% -5.27% 17.18%
56
Status SNT $241,254,845 $0.069516 3,470,483,788 * $29,
102,800 0.76% 3.12% 26.94%
57
Aeternity AE $235,334,365 $1.01 233,020,472 * $3,357,670
2.35% 49.85% 69.23%
58
Power Ledger POWR $228,965,770 $0.652153 351,092,105 * $
74,600,500 -0.17% -10.24% 24.75%
59
Syscoin SYS $226,549,429 $0.427813 529,552,465 $11,244,
900 2.74% -5.59% 30.16%
60
Basic Attenti... BAT $219,352,000 $0.219352 1,000,000,000 *
$13,736,200 -1.19% -9.43% 23.11%
61
Kyber Network KNC $208,329,540 $1.55 134,132,697 * $20,
398,700 3.11% 9.11% 23.69%
62
Bytom BTM $203,974,407 $0.206661 987,000,000 * $5,293,
340 -0.50% 16.26% 33.18%
63
Cryptonex CNX $203,967,156 $4.53 45,010,263 $187,134
0.55% 5.74% 2.37%
64
ZCoin XZC $202,925,993 $55.49 3,657,247 $24,374,300
0.27% -9.57% 36.12%
65
BitcoinDark BTCD $200,720,952 $155.74 1,288,862 $203,472
-0.93% 3.32% 8.66%
66
Byteball Bytes GBYTE $198,462,561 $307.59 645,222 * $3,
197,400 -1.45% 4.11% 35.67%
67
Walton WTC $196,624,895 $7.90 24,898,178 * $16,341,900
1.54% 1.07% 2.96%
68
Gas GAS $190,315,152 $22.14 8,597,035 * $3,938,470 0
.79% -10.85% 26.15%
69
DigiByte DGB $183,670,245 $0.019229 9,551,582,505 $39,
348,500 -2.27% 9.32% 37.68%
70
VeChain VEN $182,249,398 $0.657554 277,162,633 * $18,056
,000 4.62% 24.02% 30.35%
71
Monaco MCO $175,045,531 $15.30 11,443,876 * $109,396,000
0.42% -20.05% 49.15%
72
Nexus NXS $171,064,344 $3.15 54,391,095 $3,932,110 4
.49% 14.27% 80.55%
73
0x ZRX $167,278,000 $0.334556 500,000,000 * $11,566,600
2.26% -15.43% 41.83%
74
FunFair FUN $163,435,265 $0.038457 4,249,873,622 * $6,
189,100 0.45% -4.22% 34.81%
75
Gnosis GNO $156,861,721 $142.01 1,104,590 * $2,266,460
0.77% -6.59% 37.07%
76
GameCredits GAME $156,720,727 $2.44 64,355,352 $9,522,
070 1.36% -0.80% 31.04%
77
Raiden Networ... RDN $156,249,541 $3.12 50,148,936 * $12
,820,800 -1.24% -7.76% 19.66%
78
Request Network REQ $154,746,975 $0.241513 640,739,733 *
$23,776,200 3.28% -14.06% 103.91%
79
Iconomi ICN $153,629,099 $1.54 99,788,314 * $2,206,270
0.75% 2.35% 11.04%
80
Bancor BNT $147,091,393 $3.61 40,772,871 * $6,466,910
0.81% -10.66% 44.02%
81
Civic CVC $144,952,847 $0.422973 342,700,000 * $22,477,
600 0.24% 5.34% 49.09%
82
NAV Coin NAV $140,347,533 $2.26 62,168,899 * $8,765,050
-3.80% 1.51% 46.59%
83
Streamr DATAcoin DATA $134,777,449 $0.199035 677,154,514 *
$20,571,100 5.91% 38.69% 44.16%
84
Aion AION $127,145,720 $2.40 52,970,983 * $1,586,210
3.62% -47.30% 13.28%
85
RChain RHOC $123,353,054 $0.674196 182,963,195 * $241,
066 5.58% 0.45% 24.38%
86
Blocknet BLOCK $122,380,528 $24.84 4,927,546 * $520,082
1.55% 3.76% 22.92%
87
Pura PURA $117,618,762 $0.683567 172,066,179 $381,637
1.85% -8.78% -5.27%
88
Edgeless EDG $116,210,362 $1.42 82,046,288 * $8,196,690
-1.48% -7.06% 32.35%
89
Metaverse ETP ETP $115,615,269 $3.15 36,654,387 $14,958,
400 -1.47% -2.84% 45.52%
90
MinexCoin MNX $114,444,300 $38.15 3,000,000 $302,484
1.02% 28.10% 69.53%
91
GXShares GXS $113,478,638 $2.80 40,510,000 * $10,533,000
1.71% -5.84% 16.88%
92
Metal MTL $111,835,750 $5.79 19,300,994 * $12,445,700
1.37% -8.23% 15.82%
93
Revain R $105,953,429 $0.574429 184,450,000 * $934,856
0.18% 12.56% 31.64%
94
Storj STORJ $105,944,968 $1.01 105,413,683 * $10,190,500
2.73% -3.22% 7.71%
95
Peercoin PPC $102,383,948 $4.18 24,511,301 $4,203,610
0.65% -4.66% 40.81%
96
Ethos ETHOS $102,010,907 $1.36 75,166,643 * $5,561,650
4.06% 5.00% -0.07%
97
ChainLink LINK $98,324,450 $0.280927 350,000,000 * $14,
479,000 0.31% -0.82% 15.70%
98
PayPie PPP $97,831,800 $1.19 82,500,000 * $601,123 -
4.11% -15.45% 89.30%
99
Substratum SUB $96,873,403 $0.428470 226,091,449 * $11,
593,300 5.87% 14.72% 20.23%
100
Dragonchain DRGN $94,748,402 $0.397398 238,421,940 * $
554,659 -3.41% -12.81% -0.19%
101
ZenCash ZEN $91,142,360 $32.78 2,780,138 $4,096,380
-3.73% -1.78% 19.65%
102
SingularDTV SNGLS $90,700,800 $0.151168 600,000,000 * $5
,669,510 0.38% -6.26% 30.92%
103
BitBay BAY $89,745,075 $0.089009 1,008,266,266 * $6,986,
970 0.86% 2.47% 29.25%
104
Ubiq UBQ $87,348,866 $2.26 38,706,973 $3,266,770 -2.
60% 4.86% 32.79%
105
Cobinhood COB $84,649,465 $0.319152 265,232,444 * $508,
208 -2.45% -0.25% 54.54%
106
Feathercoin FTC $83,230,699 $0.449859 185,015,080 $1,586
,830 5.16% 4.50% 53.90%
107
Achain ACT $82,014,600 $0.273382 300,000,000 * $1,702,
800 3.14% 4.83% -2.68%
108
Skycoin SKY $81,431,032 $12.86 6,330,001 * $492,318
-5.27% -6.38% -11.24%
109
Ink INK $80,186,119 $0.449852 178,250,000 * $143,465,000
-3.50% 17.95% 71.27%
110
Groestlcoin GRS $79,439,834 $1.15 69,007,909 $5,565,040
1.51% -5.13% 23.48%
111
Aragon ANT $78,305,252 $2.42 32,350,457 * $1,731,910
-0.28% -14.31% 35.73%
112
Asch XAS $76,046,351 $0.834656 91,111,010 $1,264,960
2.10% 16.15% 79.96%
113
SONM SNM $75,919,112 $0.211121 359,600,000 * $5,940,320
-0.69% 9.60% 62.82%
114
Lykke LKK $75,643,817 $0.286722 263,822,855 * $198,012
-0.50% -2.22% -3.41%
115
Particl PART $75,575,995 $9.68 7,805,809 * $1,025,890
-3.11% -5.93% 1.54%
116
SmartCash SMART $72,971,686 $0.159313 458,039,749 $241,
074 10.10% 32.96% 131.85%
117
AdEx ADX $72,827,561 $1.21 60,248,315 * $10,853,200
0.77% -5.71% 8.36%
118
Counterparty XCP $71,217,023 $27.21 2,617,455 * $1,781,
110 1.37% 1.47% -6.97%
119
Pepe Cash PEPECASH $71,073,477 $0.101261 701,884,009 * $
569,719 -2.02% 10.32% -4.04%
120
Ripio Credit ... RCN $70,904,568 $0.146152 485,142,647 *
$17,588,800 -0.84% -1.23% 23.36%
121
PotCoin POT $69,937,857 $0.319405 218,962,938 * $12,620,
400 -1.52% -12.70% 8.69%
122
ATMChain ATM $68,972,305 $0.017937 3,845,253,092 * $82,
531 4.22% -1.08% 2.33%
123
Quantstamp QSP $68,455,203 $0.110892 617,314,171 * $24,
200,800 2.09% -5.89% 11.52%
124
Rise RISE $68,019,626 $0.601203 113,139,200 * $26,736,
900 -2.28% 6.80% 65.44%
125
XTRABYTES XBY $67,730,160 $0.157512 430,000,000 * $3,173
,710 4.72% 76.67% 245.63%
126
Loopring LRC $66,427,959 $0.232127 286,170,756 * $7,427,
070 2.37% 2.74% 4.98%
127
Quantum Resis... QRL $66,404,000 $1.28 52,000,000 * $6,
913,750 -7.77% -1.48% 22.87%
128
MobileGo MGO $62,691,434 $0.639520 98,028,887 * $559,345
-4.60% -9.55% 24.57%
129
YOYOW YOYOW $62,182,343 $0.294095 211,436,247 * $34,495,
300 -0.01% -2.18% 17.59%
130
Voxels VOX $61,062,540 $0.290774 210,000,000 * $104,654,
000 -1.84% 2.86% 39.22%
131
iExec RLC RLC $60,114,678 $0.760264 79,070,793 * $1,966,
880 -3.27% -6.78% 48.89%
132
Viacoin VIA $59,993,057 $2.62 22,925,151 $2,131,250
-1.64% -9.85% 7.04%
133
Eidoo EDO $57,373,689 $2.73 20,986,407 * $5,150,470
1.42% -0.09% 24.84%
134
Namecoin NMC $56,454,854 $3.83 14,736,400 $1,302,320
3.85% 0.44% 42.11%
135
Mercury MER $55,068,500 $0.550685 100,000,000 * $2,108,
960 1.12% -1.43% 7.74%
136
Aeon AEON $54,975,914 $3.75 14,651,140 $330,641 6.13
% 4.43% 8.86%
137
FairCoin FAIR $53,661,937 $1.01 53,193,831 * $69,130
-3.38% -1.09% -18.28%
138
Wings WINGS $53,539,368 $0.596816 89,708,333 * $2,416,
870 1.46% -7.28% 19.82%
139
CloakCoin CLOAK $52,594,017 $10.25 5,130,273 * $1,188,
960 1.18% 2.42% 60.28%
140
Jinn JINN $52,318,462 $891.24 58,703 * $8,912 -6.15%
-28.12% -33.62%
141
Kin KIN $52,162,566 $0.000069 756,097,560,976 * $118,068
-0.65% -11.22% 7.77%
142
FirstBlood 1ST $51,449,499 $0.601338 85,558,371 * $25,
396,600 -1.59% -29.71% 77.81%
143
Agoras Tokens AGRS $51,363,900 $1.22 42,000,000 * $593,
298 -0.54% -7.86% 43.18%
144
Pillar PLR $50,368,689 $0.221513 227,384,800 * $356,348
-12.59% -12.03% 37.56%
145
ReddCoin RDD $49,929,824 $0.001740 28,693,817,070 * $2,
754,480 4.79% 10.14% 11.61%
146
Emercoin EMC $49,824,536 $1.21 41,041,966 $417,355 0
.25% 2.62% 20.32%
147
Dentacoin DCN $49,814,588 $0.000153 325,190,215,376 * $
127,148 0.65% 22.32% 56.05%
148
Open Trading ... OTN $48,970,064 $10.57 4,634,859 * $169
,132 0.50% 1.28% 25.47%
149
Time New Bank TNB $48,698,038 $0.042994 1,132,673,199 *
$5,972,680 -0.44% 6.43% 58.34%
150
KuCoin Shares KCS $47,451,014 $0.521193 91,043,076 * $
652,525 -0.92% 4.20% 9.97%
151
Melon MLN $47,089,823 $78.56 599,400 * $1,189,080 1.
33% -0.52% -5.03%
152
Paypex PAYX $46,267,314 $0.676618 68,380,258 * $24,186
-1.91% -10.43% 73.81%
153
WaBi WABI $46,033,991 $1.02 45,248,033 * $6,567,950
0.17% -4.27% ?
154
CoinDash CDT $45,495,801 $0.081148 560,650,080 * $10,228
,300 -0.72% 10.64% 24.01%
155
Cofound.it CFI $45,291,025 $0.139357 325,000,000 * $3,
468,800 1.38% -2.25% 36.38%
156
Neblio NEBL $44,653,693 $3.53 12,633,773 * $349,041
0.30% -16.32% -3.28%
157
Enigma ENG $44,595,323 $0.595906 74,836,171 * $6,095,340
-1.70% -7.14% 9.81%
158
Blocktix TIX $44,538,800 $1.11 40,000,000 * $9,694,960
-1.92% 6.83% 48.77%
159
ION ION $43,251,525 $2.36 18,313,105 * $503,837 -1.
07% 1.34% 26.44%
160
BLOCKv VEE $43,018,457 $0.031886 1,349,120,359 * $843,
383 -0.19% -11.73% 35.54%
161
LBRY Credits LBC $41,429,330 $0.348287 118,951,697 $3,
728,720 -0.90% -10.70% 34.43%
162
SIBCoin SIB $41,397,075 $2.59 16,004,003 $554,845 -0
.34% -0.40% 20.38%
163
Wagerr WGR $41,235,207 $0.225329 183,000,000 * $189,609
1.45% 2.26% 63.87%
164
WeTrust TRST $41,085,253 $0.445864 92,147,500 * $3,225,
570 -2.92% -18.32% 24.50%
165
Diamond DMD $40,696,442 $15.91 2,557,723 $152,465 0.
70% 3.32% 16.22%
166
Crown CRW $40,631,382 $2.48 16,403,862 $857,499 3.54
% 16.25% 35.98%
167
Gulden NLG $40,086,920 $0.111977 357,992,445 $545,237
7.47% 19.95% 25.39%
168
Enjin Coin ENJ $39,949,122 $0.052829 756,192,535 * $2,
944,770 -2.75% 12.56% 25.15%
169
Steem Dollars SBD $39,678,370 $10.47 3,789,033 * $3,536,
470 7.25% 92.62% 44.44%
170
TaaS TAAS $39,626,791 $4.86 8,146,001 * $889,832 -0.
35% 0.21% 21.12%
171
I/O Coin IOC $39,094,971 $2.38 16,411,288 * $948,754
0.43% -8.94% 9.23%
172
AirSwap AST $38,926,500 $0.259510 150,000,000 * $5,325,
300 5.37% -7.68% 1.47%
173
WhiteCoin XWC $37,763,397 $0.151929 248,559,505 * $416,
561 -2.03% -6.85% 28.31%
174
Humaniq HMQ $37,319,555 $0.229147 162,862,944 * $12,386,
500 -7.16% 29.13% 65.54%
175
Modum MOD $36,913,616 $2.02 18,266,200 * $6,540,320
7.40% 10.74% 15.60%
176
DECENT DCT $36,638,089 $0.714108 51,306,089 * $2,294,860
-3.32% -10.24% 18.04%
177
Tierion TNT $35,952,237 $0.085091 422,513,667 * $8,930,
880 2.83% -4.75% 15.09%
178
Elastic XEL $35,941,704 $0.407709 88,155,288 * $3,044,
280 12.07% 1.82% 54.69%
179
Matchpool GUP $35,519,250 $0.473590 75,000,000 * $15,025
,400 -2.44% 11.40% 73.60%
180
Russian Miner... RMC $35,359,796 $23,463.70 1,507 * $48,
436 0.65% 8.20% -16.18%
181
OKCash OK $35,235,306 $0.479676 73,456,470 * $6,198,190
1.67% -5.21% 9.68%
182
Bitcore BTX $34,448,011 $18.20 1,892,405 $4,234,190
-3.98% 17.95% -16.61%
183
Ambrosus AMB $34,338,477 $0.237487 144,590,975 * $4,899,
730 0.68% -4.50% 13.52%
184
Zeusshield ZSC $33,844,985 $0.029350 1,153,170,765 * $2,
287,530 -1.46% -6.01% -4.71%
185
BridgeCoin BCO $33,818,850 $1.25 27,000,000 $138,281
2.34% 26.40% 143.34%
186
SpankChain SPANK $33,705,074 $0.112334 300,043,386 * $
103,721 -3.07% -23.20% 140.91%
187
Delphy DPY $33,645,932 $1.19 28,166,669 * $67,343 -6
.00% -12.61% 47.73%
188
Grid+ GRID $33,313,311 $0.849039 39,236,491 * $25,712
-2.00% 2.62% 15.05%
189
Hive HVN $33,273,113 $0.088728 375,000,000 * $908,615
1.58% 1.63% 75.38%
190
district0x DNT $33,250,020 $0.055417 600,000,000 * $7,
509,770 0.69% 11.01% 23.23%
191
Red Pulse RPX $33,082,969 $0.060887 543,348,500 * $2,063
,070 2.53% 40.31% 84.03%
192
FirstCoin FRST $32,900,966 $17.59 1,869,936 $1,065,030
1.54% 5.93% 14.92%
193
XP XP $32,834,712 $0.000174 188,551,365,793 $2,365,990
0.21% 6.82% 602.37%
194
Safe Exchange... SAFEX $32,500,447 $0.015134 2,147,483,647 *
$2,330,290 -1.03% -3.43% -38.78%
195
Presearch PRE $32,463,045 $0.209439 155,000,000 * $124,
028 0.66% 5.76% -3.11%
196
Shift SHIFT $32,353,926 $2.81 11,507,055 * $2,942,030
-5.69% 7.35% 32.88%
197
SaluS SLS $31,986,066 $31.68 1,009,712 * $273,539 0.
75% -4.25% -4.51%
198
iXledger IXT $31,802,991 $0.888877 35,778,844 * $712,456
-2.11% 2.01% 71.22%
199
XPlay XPA $30,696,000 $0.030696 1,000,000,000 * $507,338
-2.00% -7.47% 49.66%
200
Burst BURST $30,072,876 $0.016704 1,800,339,818 $2,197,
620 2.43% 10.06% 22.93%
201
Triggers TRIG $29,939,382 $0.932529 32,105,578 * $6,293,
430 -4.87% -2.83% 25.31%
202
Po.et POE $29,737,457 $0.013663 2,176,495,390 * $7,703,
020 6.11% 29.42% 60.34%
203
MonetaryUnit MUE $29,593,474 $0.246438 120,084,865 $1,
435,660 1.28% -4.51% 17.00%
204
Omni OMNI $29,563,007 $52.76 560,280 * $407,208 0.71
% 1.88% 16.11%
205
Centra CTR $29,504,248 $0.433886 68,000,000 * $2,698,890
8.36% 7.76% -1.57%
206
Xaurum XAUR $29,229,170 $0.229956 127,107,662 * $1,140,
390 2.14% -0.01% 26.72%
207
BlackCoin BLK $29,222,020 $0.381748 76,547,933 * $1,261,
580 0.37% -5.46% 24.52%
208
VeriCoin VRC $28,763,982 $0.942410 30,521,728 $4,443,560
-1.62% -17.50% 87.54%
209
Waves Communi... WCT $28,743,655 $2.88 9,973,579 * $79,
073 -3.00% -4.73% 29.65%
210
GridCoin GRC $28,655,943 $0.073418 390,312,753 $420,594
0.63% 3.46% -0.08%
211
Bitzeny ZNY $28,466,969 $0.376475 75,614,500 $503,447
-0.51% 8.40% 61.35%
212
Numeraire NMR $28,353,060 $21.87 1,296,715 * $1,243,810
-3.99% -6.50% 9.79%
213
NoLimitCoin NLC2 $28,342,342 $0.138468 204,685,139 * $
165,020 -0.60% 8.82% -0.65%
214
ETHLend LEND $28,292,120 $0.030098 940,000,000 * $10,139
,200 1.06% 27.00% 32.90%
215
HempCoin THC $27,890,437 $0.121300 229,929,407 $2,377,
300 -0.79% -3.92% 71.90%
216
Etherparty FUEL $27,446,164 $0.056579 485,096,253 * $4,
489,810 6.44% 9.11% 26.21%
217
ICOS ICOS $27,156,085 $47.07 576,930 * $6,163 4.94%
-5.76% 26.89%
218
Moeda Loyalty... MDA $27,054,104 $1.38 19,628,888 * $2,
644,010 -0.73% -3.63% 0.12%
219
Cindicator CND $27,003,034 $0.018675 1,445,976,590 * $7,
055,620 3.50% -8.37% 1.18%
220
Synereo AMP $26,124,197 $0.317595 82,256,324 * $1,822,
190 2.32% -10.30% 22.70%
221
Rubycoin RBY $25,748,386 $1.03 25,087,334 * $477,164
-5.46% 17.74% 13.73%
222
FedoraCoin TIPS $25,692,808 $0.000058 443,168,182,458 $5
,233 -2.11% 21.51% -64.29%
223
bitqy BQ $25,651,124 $0.009453 2,713,514,493 * $13,936
10.17% -10.23% -34.64%
224
Unikoin Gold UKG $24,914,033 $0.185940 133,989,637 * $
171,217 0.44% -0.47% 15.39%
225
Global Curren... GCR $24,860,951 $0.240169 103,514,406 *
$2,279,390 -2.48% -15.67% 12.11%
226
TokenCard TKN $24,449,609 $1.03 23,644,056 * $122,740
-0.61% -19.91% 37.19%
227
BitDice CSNO $24,431,050 $0.349015 70,000,000 * $97,260
-4.12% -8.36% -10.42%
228
Golos GOLOS $24,402,590 $0.195975 124,518,891 $134,247
-1.20% -1.95% 9.90%
229
DigitalNote XDN $24,312,703 $0.003531 6,885,695,758 $8,
419,860 0.06% -3.72% 13.82%
230
Aventus AVT $24,264,300 $4.04 6,000,000 * $2,514,860
-1.97% -2.70% 28.01%
231
Viberate VIB $24,161,711 $0.150104 160,966,468 * $6,756,
170 -1.84% -20.65% 27.32%
232
TransferCoin TX $23,991,101 $3.84 6,242,919 * $1,116,850
-1.05% -8.04% 8.66%
233
LEOcoin LEO $23,938,170 $0.252548 94,786,616 * $33,841
-1.58% 3.30% -15.75%
234
bitCNY BITCNY $23,869,596 $0.142672 167,304,000 * $30,
769,900 -1.11% -3.36% 1.26%
235
Exchange Union XUC $23,849,000 $11.92 2,000,000 * $2,433
,640 -1.29% 0.54% 73.91%
236
Dent DENT $23,676,224 $0.002231 10,614,760,961 * $364,
940 -9.47% 44.62% 152.24%
237
Gambit GAM $23,548,434 $19.64 1,199,187 * $98,096 -0
.62% -2.19% 34.08%
238
OBITS OBITS $23,248,692 $1.48 15,752,000 * $252,875
-2.48% 12.25% 33.10%
239
Boolberry BBR $22,919,764 $2.14 10,720,038 $31,100 0
.61% 7.54% -9.01%
240
Paragon PRG $22,616,404 $0.348284 64,936,672 * $149,220
4.03% 11.13% 42.67%
241
Polybius PLBT $22,048,278 $5.77 3,820,954 * $333,082
-0.17% 6.49% -14.52%
242
Primas PST $21,842,893 $0.426619 51,200,000 * $196,879
-2.45% 40.25% 61.14%
243
BitSend BSD $21,605,047 $1.23 17,500,625 $663,992 -2
.15% -9.72% 10.36%
244
Etheroll DICE $21,450,241 $3.06 7,001,623 * $20,836
6.95% -4.64% 31.34%
245
EncrypGen DNA $21,441,757 $0.561322 38,198,675 * $475,
059 -1.71% 13.99% 144.08%
246
Pascal Coin PASC $21,408,198 $1.34 16,031,900 $981,749
-2.68% 27.94% 80.84%
247
BCAP BCAP $21,236,700 $2.12 10,000,000 * $50,239 -1.
99% 6.04% 47.26%
248
adToken ADT $20,878,740 $0.034798 600,000,000 * $402,223
0.18% 5.53% 27.23%
249
Soarcoin SOAR $20,868,677 $0.029294 712,377,700 * $8,442
-0.83% 6.74% 17.09%
250
Clams CLAM $20,810,171 $7.53 2,762,828 * $823,774 1.
21% -3.10% 7.22%
251
Patientory PTOY $20,731,480 $0.296164 70,000,000 * $6,
363,310 -3.53% -15.71% 74.93%
252
Radium RADS $20,677,639 $6.07 3,408,951 * $1,143,200
-0.17% 1.56% 27.65%
253
Bodhi BOT $20,465,640 $0.511641 40,000,000 * $766,181
0.50% 0.28% 24.72%
254
Stox STX $20,308,668 $0.479588 42,346,072 * $1,476,660
-1.12% -2.18% -0.42%
255
Genesis Vision GVT $20,285,167 $5.44 3,726,781 * $4,472,
380 -2.96% -8.08% 5.70%
256
Everex EVX $20,086,935 $1.22 16,500,000 * $2,846,980
-1.10% -4.75% 6.48%
257
Oxycoin OXY $19,970,116 $0.236104 84,581,861 $27,513
9.21% 26.20% 112.36%
258
The ChampCoin TCC $19,487,459 $0.118159 164,925,727 * $8
,352 0.66% 5.72% 3.94%
259
Databits DTB $19,466,278 $0.855743 22,747,809 * $396,386
-1.45% -11.41% 1.16%
260
Nimiq NET $19,125,750 $1.82 10,500,000 * $411,561 -0
.09% 2.66% 34.75%
261
Agrello DLT $19,083,441 $0.221955 85,978,873 * $2,360,
960 2.18% 3.27% 35.34%
262
NeosCoin NEOS $19,011,992 $5.26 3,611,268 $1,120,110
-2.91% -12.67% 14.72%
263
FlorinCoin FLO $19,010,228 $0.135219 140,588,435 $1,061,
240 2.87% 2.92% 34.36%
264
Rialto XRL $18,994,610 $0.223466 85,000,000 * $54,647
-2.01% -5.97% 12.14%
265
ALIS ALIS $18,602,066 $0.482686 38,538,648 * $118,072
-0.73% 4.58% 4.50%
266
Mysterium MYST $18,453,590 $0.949795 19,429,024 * $11,
211,300 -4.15% -18.21% 61.44%
267
CasinoCoin CSC $18,183,630 $0.471064 38,601,187 $1,994
0.58% 14.58% 120.98%
268
OracleChain OCT $17,999,310 $0.599977 30,000,000 * $119,
206 -1.34% -2.39% 3.19%
269
SolarCoin SLR $17,998,409 $0.468130 38,447,460 * $182,
810 0.97% -1.65% 12.01%
270
ATBCoin ATB $17,921,334 $0.452554 39,600,431 $3,287,490
-3.27% 4.77% -41.20%
271
Maecenas ART $17,889,923 $0.593361 30,150,150 * $13,411
4.04% -19.33% 59.68%
272
Expanse EXP $17,716,337 $2.24 7,906,397 $1,754,640 0
.38% -3.90% 13.88%
273
Bitmark BTM $17,674,932 $2.39 7,393,420 $1,898,530 1
.59% 13.20% 71.64%
274
Credo CREDO $17,597,744 $0.032002 549,891,703 * $12,691
-13.57% -13.07% 91.61%
275
Target Coin TGT $17,361,845 $0.018229 952,429,892 * $1,
156 -0.62% 74.24% -15.00%
276
Swarm City SWT $17,253,702 $2.17 7,964,080 * $1,112,500
-0.48% -13.17% 26.59%
277
Monetha MTH $17,209,522 $0.079357 216,863,420 * $1,764,
190 3.53% 5.58% 6.10%
278
SunContract SNC $17,206,348 $0.159744 107,712,011 * $821
,020 -2.03% -4.86% 5.88%
279
EncryptoTel [... ETT $17,176,043 $0.276448 62,131,190 *
$2,411 0.55% -16.13% 53.45%
280
NuShares NSR $16,905,395 $0.006086 2,777,600,756 * $93,
038 0.53% 9.11% -7.08%
281
Peerplays PPY $16,779,494 $4.39 3,825,528 * $6,866 -
23.34% 1.93% 3.38%
282
FoldingCoin FLDC $16,543,614 $0.030060 550,358,603 * $
974,140 -1.28% -1.22% 25.91%
283
Sphere SPHR $16,491,449 $5.35 3,082,940 * $611,771 0
.13% -5.37% -13.67%
284
Vcash XVC $16,256,455 $1.06 15,364,979 $387,721 0.91
% -4.11% 12.96%
285
Rivetz RVT $16,171,815 $0.616199 26,244,468 * $59,674
-1.46% 6.55% 5.86%
286
NVO NVST $16,104,600 $1.07 15,000,000 * $5,198 0.50%
3.44% 179.84%
287
Bitdeal BDL $15,909,086 $0.090607 175,583,793 $157,416
0.45% 7.10% 20.47%
288
MarteXcoin MXT $15,558,233 $5.51 2,823,272 $159,893
1.39% 151.55% 273.21%
289
DomRaider DRT $15,505,108 $0.026213 591,500,000 * $1,753
-1.96% 3.02% 25.41%
290
Memetic / Pep... MEME $15,428,978 $0.832363 18,536,357 $
10,372,800 -4.46% -17.25% 104.31%
291
ERC20 ERC20 $15,278,753 $0.009702 1,574,741,156 * $134,
851 186.36% 69.98% 1036.34%
292
Energycoin ENRG $15,264,047 $0.125664 121,467,141 $204,
620 0.57% -2.82% 27.16%
293
Unobtanium UNO $15,174,260 $76.67 197,923 $40,488 -1
.21% -2.30% -30.44%
294
LoMoCoin LMC $14,938,644 $0.067361 221,771,568 * $1,421,
410 -3.05% -3.49% 14.17%
295
HEAT HEAT $14,455,755 $0.468313 30,867,720 * $18,868
-7.04% -3.32% -1.90%
296
KickCoin KICK $14,068,179 $0.043807 321,137,782 * $621,
886 -1.22% 5.24% -16.58%
297
Nexium NXC $14,049,958 $0.211209 66,521,586 * $450,291
-0.36% -1.78% 12.85%
298
Masternodecoin MTNC $13,944,780 $0.296706 46,998,646 * $
11,617 0.66% 0.68% 9.70%
299
Blackmoon Crypto BMC $13,898,710 $0.462531 30,049,251 *
$1,511,400 -2.08% -10.05% 20.21%
300
Mothership MSP $13,854,274 $0.098959 140,000,000 * $160,
672 1.01% 0.77% -6.42%
301
ClearPoll POLL $13,667,412 $1.95 6,999,991 * $444,451
-2.07% 11.01% 0.16%
302
Novacoin NVC $13,522,902 $7.02 1,926,334 $503,489 -0
.91% 5.46% 23.03%
303
PoSW Coin POSW $13,348,805 $0.302694 44,100,000 * $266,
904 -1.46% 26.90% 52.59%
304
ToaCoin TOA $13,331,923 $0.010015 1,331,155,614 $62,660
0.92% 5.96% 2.29%
305
Chronobank TIME $13,125,228 $18.48 710,113 * $269,488
-0.96% 5.61% -5.71%
306
Incent INCNT $13,113,535 $0.284974 46,016,602 * $144,053
-1.46% 5.02% 10.34%
307
ECC ECC $13,089,975 $0.000524 25,000,000,000 $10,158
0.58% 58.59% 106.88%
308
DeepOnion ONION $12,788,894 $2.81 4,545,272 $146,515
8.82% 10.22% -21.00%
309
Sequence SEQ $12,731,524 $0.281521 45,224,063 $326,827
0.58% -1.62% 16.98%
310
Quantum QAU $12,682,108 $0.163790 77,429,074 * $65,753
-3.60% -5.21% 30.89%
311
BitBean BITB $12,649,997 $0.005585 2,265,141,000 * $353,
929 1.46% 0.89% 17.87%
312
Obsidian ODN $12,634,975 $0.505399 25,000,000 * $116,923
0.14% 16.05% 28.62%
313
Lunyr LUN $12,599,841 $5.48 2,297,853 * $575,186 -2.
74% -10.82% -5.61%
314
MCAP MCAP $12,413,237 $1.18 10,490,000 * $1,384,940
0.94% 2.51% -8.68%
315
B2B B2B $12,303,310 $0.775502 15,864,963 * $17,868 -
13.27% -78.43% 117.67%
316
Curecoin CURE $12,239,268 $0.513943 23,814,447 $177,411
3.65% 3.79% 10.33%
317
Spectrecoin XSPEC $12,184,239 $0.586196 20,785,264 * $
140,296 1.49% 45.46% 81.40%
318
Stealthcoin XST $12,029,148 $0.435602 27,614,996 $951,
565 -0.25% 17.23% 26.07%
319
LAToken LA $11,984,314 $0.261890 45,760,869 * $207,680
-2.01% -14.70% 74.35%
320
Change CAG $11,878,726 $0.320096 37,109,887 * $210,550
-0.60% -4.98% 24.49%
321
bitUSD BITUSD $11,716,369 $0.934506 12,537,500 * $4,802,
200 -6.62% -7.24% -5.00%
322
Internet of P... IOP $11,690,826 $6.44 1,816,107 $13,237
,800 -3.13% 1.02% 73.82%
323
Mooncoin MOON $11,623,459 $0.000052 223,035,672,125 $49,
481 -3.65% -3.11% -5.40%
324
Musicoin MUSIC $11,558,010 $0.023041 501,636,666 $790,
054 -0.93% -5.67% 32.57%
325
Bitcloud BTDX $11,460,507 $0.707774 16,192,325 $114,203
0.85% 13.33% -20.30%
326
Bismuth BIS $11,411,559 $1.83 6,230,309 $551,952 8.
24% 47.15% 67.38%
327
Tao XTO $11,404,637 $0.349066 32,671,865 $22,065 0.
61% -12.96% -28.30%
328
E-coin ECN $11,403,750 $2.39 4,770,565 $4,571 0.56%
-7.58% 26.77%
329
PinkCoin PINK $11,249,690 $0.030112 373,591,200 $433,007
-2.90% -6.75% 22.95%
330
Auroracoin AUR $11,174,887 $1.29 8,658,139 $388,652
1.99% -4.93% 3.23%
331
E-Dinar Coin EDR $10,743,902 $0.012123 886,211,988 $443,
496 0.11% -4.05% 37.12%
332
AirToken AIR $10,681,230 $0.010173 1,050,000,000 * $59,
735 1.58% -8.77% -1.57%
333
Bitcrystals BCY $10,578,763 $0.456128 23,192,531 * $257,
752 4.57% -4.71% 23.14%
334
Bitcoin Plus XBC $10,435,285 $100.47 103,867 * $513,007
-0.65% -15.29% 37.41%
335
Universal Cur... UNIT $10,403,897 $0.857361 12,134,791 $
788,568 16.45% -8.60% 231.30%
336
Astro ASTRO $10,388,569 $3.13 3,313,833 * $18,286 17
.30% 1.60% 53.52%
337
Decision Token HST $10,378,670 $0.332833 31,182,814 * $
197,079 5.85% 0.21% 1.28%
338
Xenon XNN $10,173,390 $0.033911 300,000,000 * $40,545
-0.79% -14.81% -44.16%
339
OAX OAX $10,137,749 $0.405360 25,009,250 * $1,648,960
-0.21% 4.53% 7.38%
340
PRIZM PZM $10,100,707 $0.851183 11,866,669 * $8,891
0.59% 5.63% -15.30%
341
Pesetacoin PTC $10,061,814 $0.076296 131,879,354 $401,
017 -0.33% -4.73% 19.16%
342
InvestFeed IFT $9,948,266 $0.051981 191,381,257 * $56,
161 0.66% 1.82% -13.43%
343
DubaiCoin DBIX $9,634,738 $5.74 1,677,991 $181,184 0
.38% 17.51% -15.22%
344
Circuits of V... COVAL $9,599,310 $0.009599 1,000,000,000 *
$451,382 6.82% 24.59% 38.91%
345
CVCoin CVCOIN $9,392,665 $0.954827 9,837,033 * $4,318
-0.13% 8.29% 20.31%
346
COSS COSS $9,380,980 $0.155863 60,187,345 * $432,337
0.62% 8.73% 64.90%
347
Voise VOISE $9,320,780 $0.014496 643,012,000 * $1,001,
380 3.28% 48.22% 37.63%
348
eBitcoin EBTC $9,282,042 $0.491188 18,897,126 * $88,601
-7.87% 7.42% 120.68%
349
Kore KORE $9,197,422 $4.55 2,022,465 * $1,938,780 2.
37% -3.79% 10.92%
350
Dynamic DYN $9,136,758 $5.12 1,782,911 * $784,375 0.
03% 0.73% 5.61%
351
DecentBet DBET $9,136,336 $0.124674 73,281,809 * $31,216
0.61% 5.44% 15.33%
352
NewYorkCoin NYC $9,000,927 $0.000070 129,032,781,759 $10
,993 7.49% 87.33% -5.69%
353
BLUE BLUE $8,950,980 $0.267116 33,509,711 * $59,237
-3.94% 17.17% 5.87%
354
BlueCoin BLU $8,882,024 $0.015456 574,683,675 $13,087
-1.79% 19.03% 79.48%
355
Myriad XMY $8,794,496 $0.005722 1,536,967,250 $164,368
6.27% 4.87% 6.78%
356
Neutron NTRN $8,771,515 $0.268211 32,703,786 * $53,858
2.03% 75.08% 29.80%
357
Sexcoin SXC $8,765,461 $0.069870 125,453,682 $52,238
2.01% 5.98% 11.52%
358
DAO.Casino BET $8,761,462 $0.052379 167,270,821 * $10,
667 -3.17% -6.26% 19.21%
359
VIBE VIBE $8,695,945 $0.050546 172,039,202 * $57,405
-1.10% -2.79% 31.78%
360
Syndicate SYNX $8,602,363 $0.517207 16,632,340 * $908,
401 -3.09% -6.15% 7.79%
361
BlockCAT CAT $8,274,763 $1.12 7,360,121 * $82,937 -7
.49% -12.65% -4.20%
362
Mintcoin MINT $8,136,499 $0.000326 24,947,260,808 * $11,
296 0.61% -0.38% 98.26%
363
EarthCoin EAC $8,049,839 $0.000697 11,548,057,110 $246,
898 -3.57% 4.40% -7.88%
364
Phore PHR $7,852,257 $0.802614 9,783,355 * $136,493
3.13% 7.64% 48.01%
365
DopeCoin DOPE $7,837,181 $0.070551 111,085,648 * $903,
542 -2.70% -2.99% 43.71%
366
Propy PRO $7,817,398 $0.556113 14,057,212 * $125,511
-1.06% -6.47% 64.75%
367
APX APX $7,683,848 $10.93 703,179 * $105,889 1.62%
-13.09% 19.65%
368
Bonpay BON $7,580,794 $0.671443 11,290,301 * $9,203
-3.29% -8.79% -61.30%
369
Lampix PIX $7,574,183 $0.066838 113,322,017 * $14,829
-1.66% 21.01% 8.75%
370
Pluton PLU $7,566,832 $8.90 850,000 * $6,065 -11.58%
-25.46% -14.63%
371
Qwark QWARK $7,560,445 $0.177342 42,632,004 * $260,073
-2.35% -5.38% 15.29%
372
ArtByte ABY $7,471,653 $0.009428 792,537,250 $427,158
1.19% 4.29% 23.69%
373
Sharechain SSS $7,465,075 $0.004569 1,633,760,178 * $40,
157 -0.53% 13.30% 24.99%
374
Riecoin RIC $7,408,591 $0.186140 39,801,175 $522,315
-1.61% -7.50% -31.81%
375
AsiaCoin AC $7,328,130 $0.006200 1,182,009,875 $1,442
12.17% -9.17% 23.60%
376
PutinCoin PUT $7,308,037 $0.023113 316,191,398 $7,088
0.14% 19.51% 3.07%
377
CryptoPing PING $7,302,654 $0.733781 9,952,089 * $23,305
1.15% 27.76% 125.00%
378
HelloGold HGT $7,195,418 $0.027355 263,034,654 * $82,660
-3.25% -19.34% 77.61%
379
ZClassic ZCL $7,165,324 $3.96 1,809,800 $3,600,350 0
.43% -22.27% 119.41%
380
Primecoin XPM $7,138,155 $0.329003 21,696,322 $172,405
-0.04% -5.90% 18.14%
381
HTMLCOIN HTML5 $7,096,341 $0.000175 40,659,020,000 $3,
639 0.53% 5.71% 6.57%
382
Dimecoin DIME $7,053,434 $0.000013 539,096,740,560 $15,
352 3.28% -19.76% 95.41%
383
BlockMason Cr... BCPT $6,990,011 $0.154762 45,166,200 *
$545,298 5.86% -16.25% -19.20%
384
EverGreenCoin EGC $6,974,953 $0.523594 13,321,301 $621,
843 1.89% -10.28% 2.01%
385
Breakout Stake BRX $6,966,848 $1.11 6,268,082 * $116,716
-1.06% 7.41% 47.92%
386
vSlice VSL $6,924,721 $0.207386 33,390,496 * $47,553
0.66% 5.19% 28.12%
387
Bitswift SWIFT $6,835,763 $1.68 4,069,197 * $136,779
-1.42% -9.93% 23.78%
388
Bela BELA $6,834,707 $0.175218 39,006,875 $132,459 0
.93% -1.53% 34.84%
389
Anoncoin ANC $6,826,411 $3.23 2,110,317 $8,509 5.36%
10.71% 170.09%
390
Zephyr ZEPH $6,791,633 $0.053906 125,990,535 * $52,003
14.03% 24.34% 87.49%
391
EuropeCoin ERC $6,781,841 $0.680329 9,968,473 $364,085
7.35% 8.31% 22.75%
392
Project Decorum PDC $6,745,700 $0.134914 50,000,000 * $
92,077 -0.76% -5.65% 23.59%
393
ExclusiveCoin EXCL $6,661,735 $1.52 4,371,131 $451,004
-2.32% -9.93% 21.64%
394
Synergy SNRG $6,580,346 $2.01 3,266,313 * $126,698 0
.02% -4.75% 11.27%
395
ZrCoin ZRC $6,574,598 $1.73 3,807,146 * $24,449 -1.
90% -8.92% -5.96%
396
TrustPlus TRUST $6,496,188 $0.202458 32,086,595 * $177,
012 0.16% -0.10% 9.42%
397
Dovu DOVU $6,459,157 $0.101302 63,761,400 * $8,507 3
.78% -21.89% -19.01%
398
TheGCCcoin GCC $6,437,967 $0.012915 498,472,162 * $6,681
0.66% 17.01% 6.76%
399
Elixir ELIX $6,285,790 $0.238875 26,314,139 * $192,308
0.44% 0.25% 17.27%
400
Karbowanec KRB $6,088,926 $1.23 4,943,072 $106,246 1
.06% 1.05% 25.12%
401
GoldCoin GLD $6,014,070 $0.147805 40,689,216 $138,840
2.99% -2.20% 8.98%
402
TrezarCoin TZC $5,929,472 $0.071905 82,462,700 $15,085
1.39% 10.88% 0.78%
403
Creditbit CRB $5,854,205 $0.354630 16,507,925 * $298,384
-1.42% -3.74% 13.82%
404
Onix ONX $5,812,547 $0.211883 27,432,814 $65,614 -3.
20% -1.77% -38.60%
405
CHIPS CHIPS $5,767,864 $0.288852 19,968,233 $39,766
0.66% 34.87% 151.40%
406
2GIVE 2GIVE $5,702,358 $0.010997 518,537,638 $719,977
-0.96% 5.25% 1.57%
407
Primalbase Token PBT $5,697,950 $5,697.95 1,000 * $686,
369 -22.00% -27.54% 46.73%
408
ChainCoin CHC $5,609,935 $0.394408 14,223,684 $24,534
-1.68% -2.80% -7.92%
409
GoByte GBX $5,454,403 $21.79 250,304 $199,502 4.03%
-5.54% -19.81%
410
Darcrus DAR $5,397,001 $0.396827 13,600,388 * $46,078
0.64% 20.23% 15.88%
411
Terracoin TRC $5,319,259 $0.243405 21,853,532 $12,270
0.57% -4.97% -21.89%
412
Breakout BRK $5,277,623 $0.290905 18,142,083 $79,146
1.18% 4.94% 13.04%
413
AdShares ADST $5,261,337 $0.395135 13,315,290 * $13,780
0.69% 17.96% 137.18%
414
Divi DIVX $5,208,014 $1.01 5,143,007 * $77,770 -1.59
% 25.36% -11.71%
415
CannabisCoin CANN $5,174,288 $0.066997 77,231,176 $565,
313 -0.97% -3.82% 17.78%
416
Blitzcash BLITZ $5,167,046 $1.26 4,111,795 * $247,653
-0.06% 0.95% 8.74%
417
Oceanlab OCL $5,115,698 $0.110015 46,500,000 * $28,798
-1.00% -9.74% 5.26%
418
SuperCoin SUPER $5,065,095 $0.106782 47,433,980 $35,536
1.54% 18.39% -6.79%
419
MyBit Token MYB $5,022,680 $1.92 2,616,334 * $6,390
-0.88% 10.37% 15.44%
420
Creativecoin CREA $4,993,594 $0.385951 12,938,414 $17,
009 0.16% 1.52% 26.57%
421
VIVO VIVO $4,969,318 $5.85 849,460 $259,318 -0.52%
23.49% 74.76%
422
Pirl PIRL $4,950,770 $0.880928 5,619,948 $126,566 -0
.32% -1.37% -1.19%
423
GeoCoin GEO $4,924,246 $1.47 3,340,193 $622,905 -4.
23% 6.43% 21.43%
424
vTorrent VTR $4,921,340 $0.455007 10,815,966 $601,371
-1.69% 1.93% 9.65%
425
Mercury Protocol GMT $4,837,476 $0.028656 168,809,625 *
$15,481 2.38% -6.06% 57.77%
426
Atmos ATMS $4,830,630 $0.048150 100,325,439 * $12,035
0.65% 2.11% 6.11%
427
ParkByte PKB $4,810,523 $1.01 4,764,026 * $234,905 -
0.14% -6.52% 7.81%
428
Opus OPT $4,780,543 $0.034127 140,080,549 * $4,599
96.45% 48.24% 46.95%
429
Innova INN $4,763,852 $4.71 1,011,691 $163,151 -1.33
% -0.55% 26.21%
430
Ixcoin IXC $4,760,409 $0.226696 20,999,088 * $1,550
0.57% 23.92% 7.27%
431
Centurion CNT $4,721,520 $0.063910 73,877,869 $16,902
16.40% 17.61% -2.19%
432
Flixxo FLIXX $4,655,732 $0.064677 71,984,123 * $99,730
0.52% 7.63% -14.16%
433
CarTaxi Token CTX $4,642,405 $0.076614 60,594,811 * $3,
048 -0.63% 9.35% 112.75%
434
REAL REAL $4,637,331 $0.461159 10,055,817 * $16,208
-1.80% -0.39% 29.63%
435
Rupee RUP $4,540,266 $0.201856 22,492,600 $70,172 -2
.35% -6.51% 3.07%
436
StarCredits STRC $4,516,110 $1.00 4,500,000 * $4,256
-0.36% -17.59% 271.38%
437
TrueFlip TFL $4,492,222 $0.719070 6,247,267 * $14,255
63.87% -20.38% -4.01%
438
Kolion KLN $4,478,928 $7.46 600,000 $1,189,750 0.19%
-2.47% 28.10%
439
ATLANT ATL $4,471,395 $0.338101 13,225,026 * $11,579
2.00% 26.81% 27.22%
440
Dotcoin DOT $4,378,956 $0.016146 271,215,000 * $29,578
0.44% 4.38% 10.76%
441
SmartBillions SMART $4,347,133 $0.653106 6,656,091 * $5,
851 -2.00% 2.93% 73.89%
442
DCORP DRP $4,333,942 $0.535451 8,094,002 * $36,447 -
3.01% -6.24% -24.32%
443
ICO OpenLedger ICOO $4,294,648 $9.22 465,952 * $1,680
-0.99% 19.34% 116.89%
444
Bankcoin [email protected] $4,273,693 $0.415253 10,291,781 * $6,079
-1.65% 13.75% -57.34%
445
LIFE LIFE $4,234,542 $0.000646 6,555,819,578 * $18,578
7.52% -11.69% 39.43%
446
VeriumReserve VRM $4,228,673 $3.00 1,409,506 $293,136
0.37% -6.76% 32.38%
447
Startcoin START $4,213,364 $0.093465 45,079,785 $250,030
3.03% 0.19% -16.39%
448
HunterCoin HUC $4,191,051 $0.204902 20,453,930 $84,908
-0.91% 2.17% -3.64%
449
Bitcoin Red BTCRED $4,144,537 $0.231604 17,894,926 * $
238,707 -2.35% 1.95% -19.42%
450
Blockpool BPL $4,074,944 $0.182783 22,293,890 $5,060
0.26% 4.47% -11.68%
451
Indorse Token IND $4,059,277 $0.087281 46,508,192 * $245
,912 -0.26% -7.73% 0.10%
452
e-Gulden EFL $4,030,706 $0.252275 15,977,430 $56,168
1.75% 0.35% 3.98%
453
Quark QRK $4,022,269 $0.015877 253,347,337 $25,016 1
.13% -3.89% 17.34%
454
Yocoin YOC $3,909,658 $0.035868 109,002,800 * $47,586
5.87% 53.97% 35.18%
455
Social SCL $3,895,386 $0.233061 16,714,020 * $10,376
0.60% 22.33% 0.05%
456
Hush HUSH $3,750,918 $1.67 2,242,500 $45,833 0.72%
-2.77% -4.13%
457
Pandacoin PND $3,747,214 $0.000115 32,514,916,898 $6,300
-9.12% -6.43% 112.88%
458
Starta STA $3,716,026 $0.733101 5,068,914 * $83,315
6.89% -3.53% 27.99%
459
SHIELD XSH $3,655,751 $0.007775 470,196,101 $41,438
2.23% 4.45% 21.59%
460
SpreadCoin SPR $3,654,742 $0.394930 9,254,150 $2,384,310
-0.38% -16.06% 5.80%
461
LUXCoin LUX $3,652,050 $5.99 610,201 $309,061 7.85%
1.89% -22.88%
462
Tokes TKS $3,638,527 $3.21 1,133,007 * $2,622,790 -1
.77% 4.04% 23.20%
463
Publica PBL $3,621,665 $0.194892 18,582,933 * $129,235
10.39% 2.82% 32.92%
464
GCoin GCN $3,614,494 $0.000024 148,347,785,000 $9,890
8.96% 31.65% 210.54%
465
Aeron ARN $3,463,705 $0.293449 11,803,431 * $2,247,520
-1.92% -2.74% -7.12%
466
Magi XMG $3,444,146 $0.449560 7,661,148 $164,411 0.
34% 1.56% 2.62%
467
Altcoin ALT $3,397,926 $27.81 122,175 * $3,398 15.22
% 42.40% 8.59%
468
AudioCoin ADC $3,352,679 $0.004006 836,916,433 $2,168
0.60% 5.97% 18.22%
469
Crypto Bullion CBX $3,213,238 $3.19 1,005,982 $3,587
0.52% 0.97% 100.42%
470
Internxt INXT $3,182,047 $5.05 629,610 * $13,836 0.
33% -7.56% 0.71%
471
Zennies ZENI $3,144,194 $0.003142 1,000,812,836 * $13,
735 -4.57% 0.47% 0.48%
472
Litecoin Plus LCP $3,136,850 $4.08 768,711 * $781,208
2.39% 165.13% 1542.26%
473
BitcoinZ BTCZ $3,102,255 $0.004498 689,675,095 $32,983
4.96% 3.94% 83.17%
474
WorldCoin WDC $3,101,426 $0.026374 117,593,178 $7,541
1.97% 13.02% 32.73%
475
Paccoin PAC $3,083,419 $9.49e-7 3,249,775,036,790 $18,
957 -1.32% 8.02% 7.32%
476
UFO Coin UFO $3,061,626 $0.000873 3,508,367,512 $2,582
0.58% 2.31% 34.91%
477
Crave CRAVE $3,054,723 $2.10 1,456,579 * $10,585 0.
66% 5.88% 6.39%
478
GoldBlocks GB $3,038,557 $0.198886 15,277,882 $34,264
-6.65% -2.79% -7.74%
479
Zetacoin ZET $3,028,299 $0.018109 167,224,338 $102,576
3.39% 111.26% 76.87%
480
Cryptonite XCN $2,854,333 $0.007601 375,500,016 $52,019
-4.08% 17.27% 23.72%
481
FundYourselfNow FYN $2,854,232 $3.36 850,000 * $6,535
-2.51% -8.39% 80.24%
482
BuzzCoin BUZZ $2,847,835 $0.000408 6,975,679,269 $17,716
1.31% -21.38% -5.77%
483
REX REX $2,760,322 $0.318716 8,660,756 * $2,273 -4.
58% -16.45% 104.16%
484
Zoin ZOI $2,731,513 $0.172959 15,792,838 $26,684 3.
37% 14.91% 14.66%
485
FLiK FLIK $2,716,815 $0.045187 60,123,682 * $83,193
22.67% 28.34% 3.15%
486
Autonio NIO $2,702,416 $0.041053 65,828,135 * $38,806
1.01% 0.92% -29.96%
487
eBoost EBST $2,695,488 $0.224624 12,000,000 * $2,477,970
-4.98% -24.45% 54.13%
488
Hedge HDG $2,678,693 $0.722083 3,709,674 * $15,733 -
2.00% -17.40% -17.36%
489
HyperStake HYP $2,623,053 $0.002430 1,079,245,749 * $9,
107 10.42% -8.97% -2.64%
490
Unity Ingot UNY $2,577,217 $0.012759 202,000,000 * $115,
605 -1.80% 31.37% 107.73%
491
WavesGo WGO $2,569,881 $0.266908 9,628,340 * $15,287
7.38% 7.75% 73.87%
492
Megacoin MEC $2,552,382 $0.070070 36,426,437 $10,545
-0.97% 25.47% 30.73%
493
DNotes NOTE $2,541,722 $0.019568 129,889,750 $2,418
-0.17% 3.67% -12.72%
494
FlypMe FYP $2,469,415 $0.140000 17,638,681 * $898 0.
53% -0.06% 45.56%
495
Espers ESP $2,405,275 $0.000116 20,822,183,384 $1,156
-2.66% -1.43% -26.05%
496
Fantomcoin FCN $2,376,855 $0.383972 6,190,179 $8,122
-7.73% 5.98% 7.21%
497
PiplCoin PIPL $2,360,071 $0.028283 83,444,258 * $1,823
0.57% -21.31% 17.69%
498
ProCurrency PROC $2,349,772 $0.024455 96,086,734 * $24,
285 17.66% -9.97% -22.37%
499
Elementrem ELE $2,342,671 $0.090757 25,812,535 $12,016
0.61% 44.66% 38.24%
500
IntenseCoin ITNS $2,228,392 $0.008203 271,654,424 $11,
764 -1.78% 23.19% 127.07%
501
Linx LINX $2,174,614 $0.166185 13,085,500 $72,390 2.
65% 25.52% 30.62%
502
Growers Inter... GRWI $2,152,793 $1.87 1,152,077 * $2,
232 0.62% -9.15% 90.48%
503
LuckChain BASH $2,124,024 $0.002967 715,868,299 $1,282
-3.91% -10.49% -27.94%
504
Privatix PRIX $2,104,226 $1.78 1,182,668 * $9,543 -4
.59% 4.84% -10.59%
505
Piggycoin PIGGY $2,091,382 $0.004289 487,585,764 $601
-1.11% 566.79% 290.25%
506
Hubii Network HBT $2,053,016 $0.156746 13,097,723 * $2,
356 -2.00% -10.11% 27.24%
507
1337 1337 $2,041,176 $0.000086 23,845,624,167 * $26,694
1.11% -1.16% 31.21%
508
Bitcoin Scrypt BTCS $2,013,610 $0.122158 16,483,650 $42,
001 2.26% -8.52% 250.30%
509
MonacoCoin XMCC $1,953,185 $0.725769 2,691,193 $16,455
-5.89% 19.01% 42.85%
510
DraftCoin DFT $1,944,345 $0.871433 2,231,204 * $3,797
0.66% 32.97% -34.13%
511
BritCoin BRIT $1,941,203 $0.091273 21,268,092 $10,835
0.53% -28.18% 198.57%
512
Bulwark BWK $1,933,897 $3.58 539,730 $269,520 0.63%
-25.03% ?
513
Sumokoin SUMO $1,928,316 $0.755240 2,553,249 $24,885
-2.45% -6.37% 10.93%
514
42-coin 42 $1,916,413 $45,628.90 42 $8,713 9.05%
-5.98% 2.19%
515
Tracto TRCT $1,915,283 $0.415572 4,608,788 * $18,568
6.64% -2.75% -40.54%
516
Legends Room LGD $1,895,464 $0.947732 2,000,000 * $668,
549 -3.18% -16.06% 12.43%
517
Giga Watt Token WTT $1,891,071 $2.10 900,000 * $20,795
-1.20% 5.67% 45.21%
518
Smart Investm... SIFT $1,888,617 $2.61 722,935 * $1,921
-2.00% -39.99% -16.23%
519
Coin(O) CNO $1,887,002 $0.017943 105,168,803 $8,865
0.58% 16.88% 27.01%
520
MyWish WISH $1,869,971 $0.111029 16,842,182 * $17,769
2.82% -10.29% -4.31%
521
Shorty SHORTY $1,832,600 $0.018326 100,000,000 * $1,637
0.66% 6.76% 9.44%
522
Solaris XLR $1,831,064 $2.21 828,064 $22,964 -6.20%
9.33% 24.80%
523
Visio VISIO $1,813,404 $0.035653 50,862,734 * $5,445
3.00% 6.44% 29.60%
524
Canada eCoin CDN $1,803,542 $0.018514 97,415,544 $2,779
7.34% 11.53% 5.24%
525
Footy Cash XFT $1,801,839 $0.395491 4,555,955 $4,269
0.66% -5.92% 48.95%
526
Joincoin J $1,789,468 $0.590107 3,032,448 $6,383 0.
70% 343.79% 301.64%
527
Bata BTA $1,761,593 $0.353350 4,985,405 $6,435 2.32%
2.35% -10.35%
528
EquiTrader EQT $1,758,266 $0.177807 9,888,620 $18,689
1.24% -1.67% -30.09%
529
Orbitcoin ORB $1,738,294 $0.561024 3,098,431 $3,238
-30.19% -33.35% 36.14%
530
Fastcoin FST $1,724,887 $0.010993 156,913,424 $5,122
0.11% -4.46% -16.91%
531
Nekonium NUKO $1,713,911 $0.310668 5,516,858 * $49,343
-7.54% 149.86% 414.23%
532
Link Platform LNK $1,709,500 $35.99 47,503 * $4,724
-1.97% -7.08% 86.39%
533
Monster Byte MBI $1,708,685 $0.101570 16,822,736 * $3,
377 -0.23% -2.58% 26.85%
534
ALQO ALQO $1,685,725 $0.138433 12,177,194 $45,803 -1
.58% 2.69% -6.69%
535
Royal Kingdom... RKC $1,678,849 $0.621796 2,700,000 * $
15,761 0.20% -31.57% 13.46%
536
Embers MBRS $1,676,155 $0.033523 50,000,000 * $1,467
0.37% 8.61% 0.86%
537
Ellaism ELLA $1,578,735 $0.537429 2,937,570 $14,150
16.95% 11.55% -14.90%
538
Sprouts SPRTS $1,576,567 $0.000001 1,454,679,136,590 * $
22,532 8.89% -20.21% 818.74%
539
DigiPulse DGPT $1,564,380 $1.12 1,402,641 * $7,217 -
0.30% -9.18% -17.04%
540
HiCoin XHI $1,556,334 $0.008203 189,729,990 $210,320
-2.31% -2.74% 25.63%
541
Deutsche eMark DEM $1,541,861 $0.047397 32,531,119 $13,
766 0.51% 23.83% 36.20%
542
Bytecent BYC $1,527,403 $0.800757 1,907,449 $172,915
-11.48% -14.50% 4.70%
543
Unitus UIS $1,511,081 $0.032298 46,785,866 $5,228 0.
54% 0.05% 23.80%
544
Adzcoin ADZ $1,496,902 $0.034421 43,487,797 $1,838 -
4.07% -12.83% 13.30%
545
CrowdCoin CRC $1,496,133 $6.37 234,861 $149,493 -10.
86% 29.20% ?
546
BitBar BTB $1,487,403 $41.96 35,451 $2,896 0.57%
7.67% 34.58%
547
Miners' Rewar... MRT $1,473,560 $0.147356 10,000,000 * $
17,020 -3.21% -10.28% 8.16%
548
Signatum SIGT $1,471,140 $0.013625 107,972,766 * $3,785
0.87% 29.16% -2.60%
549
KekCoin KEK $1,448,021 $0.138579 10,449,065 * $1,880
0.66% 12.51% 12.27%
550
BiblePay BBP $1,426,707 $0.005054 282,278,755 $22,140
0.62% -14.09% 25.75%
551
Gimli GIM $1,410,712 $0.017634 80,000,000 * $1,309 -
2.00% -11.49% 43.35%
552
InflationCoin IFLT $1,391,640 $0.000041 34,248,256,064 *
$700 -14.25% 87.93% -41.64%
553
UnbreakableCoin UNB $1,383,689 $0.607374 2,278,150 $544,
957 0.23% -1.83% 42.50%
554
Influxcoin INFX $1,362,680 $0.814326 1,673,383 $301,179
3.53% -0.93% 6.07%
555
Zeitcoin ZEIT $1,358,805 $0.000037 36,971,160,125 $8,570
27.63% 39.02% 31.09%
556
Zero ZER $1,337,722 $0.671655 1,991,680 $6,685 4.96%
0.74% 6.43%
557
Ethbits ETBS $1,325,454 $0.952465 1,391,604 * $612 -
13.73% -12.39% 21.00%
558
CryptoCarbon CCRB $1,314,244 $0.368951 3,562,111 * $81,
740 0.41% -8.07% -6.50%
559
Condensate RAIN $1,297,723 $0.014616 88,788,469 $2,819
0.43% -5.26% -21.60%
560
Xios XIOS $1,292,962 $0.601465 2,149,688 $38,750 -0.
66% -1.23% 104.47%
561
Pure PURE $1,292,629 $0.454134 2,846,361 $4,489 0.66
% 5.98% -12.04%
562
Denarius DNR $1,290,488 $0.646681 1,995,556 $13,158
0.62% 3.43% -21.62%
563
FujiCoin FJC $1,284,572 $0.001052 1,221,133,882 $4,813
0.22% 7.28% -4.33%
564
Magnet MAG $1,283,355 $0.248709 5,160,066 $42,423 -0
.25% 16.77% -30.77%
565
ArcticCoin ARC $1,247,303 $0.050718 24,593,060 $59,154
-2.95% -8.24% -19.09%
566
XGOX XGOX $1,223,071 $0.001696 721,056,869 $6,739 17
.62% 21.90% -34.19%
567
Renos RNS $1,217,117 $0.036489 33,356,077 * $2,368 0
.61% -3.82% 1.08%
568
MazaCoin MZC $1,204,319 $0.000892 1,349,573,390 $828
-8.96% 22.73% 31.09%
569
UltraCoin UTC $1,196,828 $0.026772 44,704,651 $1,925
0.44% -4.72% 7.19%
570
PoSToken POS $1,175,746 $1.35 871,355 * $93,860 0.79
% 20.78% -11.29%
571
Linda LINDA $1,169,744 $0.000195 6,003,429,666 $6,265
-3.42% 1.03% -27.03%
572
Abjcoin ABJ $1,154,035 $0.139626 8,265,187 $700 -19.
39% ? 115.62%
573
RouletteToken RLT $1,116,165 $0.109244 10,217,170 * $16,
077 0.39% 1.03% -9.28%
574
CryptoForecast CFT $1,111,815 $0.024170 46,000,000 * $16
,908 -31.54% 176.34% 178.46%
575
Oyster Pearl PRL $1,096,251 $0.036575 29,973,026 * $10,
833 -6.82% -24.05% 69.27%
576
Zurcoin ZUR $1,036,637 $0.011868 87,345,762 $13,531
-0.80% 38.92% 133.13%
577
Dashcoin DSH $1,030,500 $0.058635 17,574,970 $1,368
-0.54% 23.27% 18.76%
578
InsaneCoin INSN $1,027,754 $0.055917 18,379,900 $1,800
0.61% -2.36% -9.20%
579
SmileyCoin SMLY $1,009,464 $0.000039 25,960,250,000 $5,
357 -7.02% -10.75% 100.82%
580
Dinastycoin DCY $1,007,577 $0.000709 1,420,858,063 $1,
064 0.62% -9.15% -20.29%
581
Ccore CCO $991,709 $0.991709 1,000,000 * $5,285 -1.
46% 3.68% 2.01%
582
Qvolta QVT $973,951 $0.144685 6,731,528 * $1,465 -1.
95% -41.49% 0.84%
583
SkinCoin SKIN $962,911 $0.010919 88,183,483 * $35,368
3.47% -18.80% -38.67%
584
NetCoin NET $961,523 $0.001222 787,126,712 $875 5.75
% 6.22% 11.29%
585
Mao Zedong MAO $957,766 $0.153763 6,228,847 $1,195 0
.43% 13.72% -22.22%
586
NuBits USNBT $953,614 $0.992394 960,923 * $3,127,240
-0.38% -1.35% -4.51%
587
ELTCOIN ELTCOIN $952,299 $0.010581 90,000,000 * $143,922
-1.16% -1.20% 1.80%
588
Moin MOIN $949,835 $0.129956 7,308,898 * $1,556 6.89
% -5.61% -13.73%
589
EthBet EBET $944,016 $0.111028 8,502,500 * $2,237 -2
.00% -11.27% 30.94%
590
ZoZoCoin ZZC $936,038 $1.75 536,310 $10,024 0.66%
-1.07% 25.76%
591
Netko NETKO $926,813 $0.210415 4,404,690 $675 0.66%
13.11% 30.23%
592
CryptoInsight TKR $921,118 $0.073515 12,529,747 * $5,842
-8.41% 19.57% 21.71%
593
Interstellar ... HOLD $916,918 $0.013765 66,610,820 $9,
650 7.00% 10.42% -49.08%
594
IncaKoin NKA $916,054 $0.000080 11,465,998,936 $843
-0.80% -51.53% -22.88%
595
Accelerator N... ACC $907,591 $4.17 217,676 * $2,197
-2.00% -22.60% -9.00%
596
HoboNickels HBN $906,453 $0.015184 59,696,358 $1,647
0.58% 5.66% 1.28%
597
Bitradio BRO $901,521 $0.151964 5,932,463 * $1,059 0
.21% -3.68% -14.66%
598
Version V $895,517 $0.001905 470,023,403 $718 0.74%
21.47% 84.13%
599
Vsync VSX $891,699 $0.009010 98,964,274 $2,392 -0.56
% 7.61% -0.54%
600
DigitalPrice DP $884,722 $0.050428 17,544,224 * $23,739
2.84% -6.32% -23.48%
601
Phoenixcoin PXC $875,370 $0.013971 62,656,689 $3,225
3.07% -6.61% -2.57%
602
Bitpark Coin BPC $863,940 $0.011519 75,000,000 * $987
0.66% 16.30% -18.99%
603
LiteBar LTB $860,302 $1.05 817,452 $7,252 0.46%
2.03% 247.97%
604
Sovereign Hero HERO $858,357 $179.84 4,773 * $81,802
-2.76% -2.15% 7.82%
605
TeslaCoin TES $855,484 $0.011638 73,510,977 $668 0.
57% 3.03% -7.58%
606
GAIA GAIA $841,999 $0.034936 24,101,381 * $2,398 -7.
19% -20.24% 254.15%
607
Emphy EPY $837,317 $0.109641 7,636,898 * $5,407 -1.
17% -19.25% 12.26%
608
bitBTC BITBTC $835,615 $17,527.10 48 * $35,270 10.86
% -4.48% -3.79%
609
Unify UNIFY $834,057 $0.046880 17,791,204 * $6,189 0
.22% -7.97% -22.66%
610
MaxCoin MAX $822,716 $0.013439 61,218,517 $1,328 -4.
88% 24.53% 0.24%
611
Bitcurrency BTCR $819,918 $0.004834 169,598,616 * $1,807
4.41% 18.71% -11.17%
612
Capricoin CPC $818,424 $0.411259 1,990,045 * $112,160
-0.95% -8.88% 1.44%
613
NobleCoin NOBL $817,591 $0.000353 2,316,391,308 $1,554
-11.51% 3.19% 7.83%
614
Crystal Clear CCT $806,485 $0.311012 2,593,099 * $4,887
82.43% -5.19% 29.44%
615
TagCoin TAG $805,130 $0.134756 5,974,726 $2,415 1.49
% 23.50% 38.13%
616
Cream CRM $761,884 $0.016988 44,847,322 $5,189 0.67%
37.09% 19.74%
617
Minereum MNE $759,540 $0.456325 1,664,471 * $8,260 1
.61% 2.67% -33.42%
618
Bitcoin Fast BCF $754,951 $0.155457 4,856,335 $25,599
-3.48% 47.13% 5.82%
619
Joulecoin XJO $735,789 $0.021320 34,512,492 $1,396 0
.20% 11.16% 1.21%
620
Atomic Coin ATOM $735,132 $0.054978 13,371,489 $4,433
0.44% 4.60% 62.09%
621
Authorship ATS $730,267 $0.009128 80,000,000 * $5,037
29.93% 17.02% 28.47%
622
PetroDollar XPD $722,874 $0.011296 63,993,275 $8,296
3.85% 4.53% 8.53%
623
AltCommunity ... ALTCOM $712,003 $4.87 146,163 $10,010
0.66% 9.38% 4.09%
624
LiteDoge LDOGE $705,243 $0.000047 14,903,230,515 * $7,
002 -0.31% -57.64% -8.71%
625
Happycoin HPC $703,812 $0.053787 13,085,147 $19,633
-4.93% 30.86% 1.87%
626
Fujinto NTO $689,083 $0.010472 65,802,448 * $356,163
0.66% 5.17% 29.59%
627
FlutterCoin FLT $674,849 $0.002094 322,214,524 $1,791
0.66% -14.12% 21.18%
628
Opal OPAL $668,977 $0.044175 15,143,884 * $619 0.54%
-36.68% -39.01%
629
Nyancoin NYAN $666,192 $0.002089 318,929,301 $4,525
9.40% 25.71% 49.60%
630
BlockPay BLOCKPAY $649,257 $0.119606 5,428,300 * $2,822
-0.30% -16.92% 49.23%
631
WhaleCoin WHL $618,580 $0.138749 4,458,268 $135,219
0.66% 17.92% -20.98%
632
TrumpCoin TRUMP $606,924 $0.092670 6,549,299 $1,276
6.44% 20.93% 18.41%
633
DaxxCoin DAXX $603,190 $0.001209 498,945,100 $1,371
15.74% 46.93% 39.05%
634
FuelCoin FC2 $603,141 $0.005934 101,639,444 $2,833 0
.58% -8.24% -54.71%
635
Digitalcoin DGC $600,318 $0.021840 27,486,598 $6,219
3.80% 18.00% 9.60%
636
Newbium NEWB $597,295 $0.011946 50,000,000 * $1,673
0.23% 3.36% -35.03%
637
Helleniccoin HNC $587,416 $0.009141 64,259,380 $3,716
-2.99% 24.71% 0.54%
638
BTSR BTSR $575,229 $0.175147 3,284,266 * $17,127 -0.
70% -42.96% -47.42%
639
SwagBucks BUCKS $574,701 $1.76 325,665 $1,393 0.62%
18.45% 23.46%
640
Tychocoin TYCHO $567,919 $0.113033 5,024,368 $5,101
-2.70% 2.80% -8.34%
641
8Bit 8BIT $567,475 $0.386605 1,467,841 * $2,711 0.58
% 17.02% 17.86%
642
BitBoost BBT $558,988 $0.114950 4,862,878 * $604 -2.
00% -11.49% 4.23%
643
SACoin SAC $550,961 $0.078540 7,015,057 $555 0.61%
-3.48% 4.11%
644
Pakcoin PAK $548,775 $0.012186 45,032,150 $1,193 0.
35% 11.41% -10.90%
645
BunnyCoin BUN $540,129 $0.000005 102,338,748,841 $3,468
-0.84% 47.48% 178.14%
646
LottoCoin LOT $525,395 $0.000036 14,491,014,421 $888
-0.65% -2.64% 135.08%
647
Payfair PFR $521,179 $0.009307 56,000,000 * $2,991 -
2.00% -15.91% -20.20%
648
The Cypherfunks FUNK $513,162 $0.000011 46,357,757,499 $
1,511 -0.78% -24.33% 46.89%
649
EmberCoin EMB $496,805 $0.000005 92,192,822,723 * $79,
015 7.79% 29.31% 227.33%
650
KushCoin KUSH $492,382 $0.090309 5,452,189 $579 0.62
% 32.96% -13.74%
651
BitTokens BXT $475,376 $0.841800 564,714 $3,758 0.61
% -8.14% -34.51%
652
FuckToken FUCK $469,877 $0.009143 51,392,878 * $7,809
-2.00% -17.24% 62.01%
653
Sativacoin STV $466,986 $0.065893 7,086,986 $1,595 0
.42% 2.87% 33.93%
654
Prototanium PR $460,096 $2.35 195,971 $747 0.61%
26.30% 26.96%
655
Bitstar BITS $459,603 $0.019914 23,079,737 $1,078 0.
16% 0.32% -11.72%
656
Ethereum Gold ETG $453,774 $0.037815 12,000,000 * $6,214
9.73% 3.32% -24.82%
657
BigUp BIGUP $442,518 $0.000209 2,120,487,139 $850 77
.23% 27.07% 34.81%
658
TittieCoin TTC $437,508 $0.000347 1,259,816,434 $1,067
0.59% -31.86% 55.17%
659
SagaCoin SAGA $425,804 $1.92 221,789 $69,894 10.72%
24.49% ?
660
DigiCube CUBE $423,963 $0.000175 2,429,126,009 * $3,335
0.53% 5.71% 6.57%
661
Upfiring UFR $423,298 $0.029396 14,400,000 * $4,322
-2.00% -39.88% 17.58%
662
Copico XCPO $418,019 $0.026547 15,746,668 * $218,002
0.66% 11.43% 20.30%
663
Mutual Coin MUT $417,199 $0.000733 569,137,368 $44,274
-6.75% -35.98% -85.98%
664
KiloCoin KLC $417,174 $0.002125 196,297,971 $2,277 0
.61% 42.82% 43.54%
665
PostCoin POST $416,517 $0.026249 15,868,233 * $5,052
0.61% 37.52% -11.85%
666
HOdlcoin HODL $416,462 $0.002618 159,077,005 $580 0.
66% 4.23% 32.02%
667
IslaCoin ISL $411,609 $0.271922 1,513,704 * $3,867 0
.66% 34.78% 127.83%
668
CannaCoin CCN $408,266 $0.086863 4,700,093 $1,223 0.
57% -14.78% -31.56%
669
Bit20 BTWTY $394,754 $388,537 1 * $6,080 -1.41%
-27.23% -11.84%
670
GlobalBoost-Y BSTY $392,350 $0.029523 13,289,730 $746
0.60% 14.98% 15.76%
671
Cannation CNNC $388,451 $0.156830 2,476,893 $1,303 0
.21% 10.06% 79.09%
672
Electra ECA $382,062 $0.000017 22,105,981,036 $2,811
0.60% 4.06% -3.35%
673
ColossusCoinXT COLX $379,234 $0.000094 4,027,031,669 $2,
131 -10.82% -15.16% -50.97%
674
Unrealcoin URC $377,604 $0.053756 7,024,402 $919 0.
61% 80.56% 111.00%
675
DigitalDevelo... DDF $357,959 $0.069937 5,118,307 * $1,
045 49.63% -21.41% -7.66%
676
Dalecoin DALC $357,943 $0.874702 409,217 * $3,400 0.
69% -4.29% -16.95%
677
Confido CFD $351,371 $0.039041 9,000,000 * $2,931 -1
.94% 5.48% 68.98%
678
Bolivarcoin BOLI $350,804 $0.041253 8,503,750 $4,474
0.73% -22.78% -40.40%
679
Elcoin EL $350,800 $0.031296 11,208,967 * $1,365 0.
82% 1.44% -32.24%
680
Bolenum BLN $350,432 $0.035043 10,000,000 * $8,794 0
.63% -21.27% -4.59%
681
iEthereum IETH $346,628 $0.019276 17,982,000 * $6,346
2.08% 3.65% 37.50%
682
Ethereum Dark ETHD $346,620 $0.231080 1,500,000 $36,336
0.51% 6.73% -3.33%
683
Billionaire T... XBL $345,124 $0.104098 3,315,372 * $10,
939 17.81% -0.19% -28.74%
684
Pascal Lite PASL $337,387 $0.077144 4,373,500 $1,140
0.66% 18.31% 29.44%
685
PlatinumBAR XPTX $335,220 $0.771631 434,430 $4,793 0
.77% -4.17% -17.63%
686
Halcyon HAL $335,121 $0.062832 5,333,613 $667 0.66%
2.64% 18.16%
687
Ethereum Cash ECASH $330,346 $0.023429 14,100,000 * $8,
731 5.49% -0.65% -17.63%
688
LeviarCoin XLC $326,540 $0.032812 9,951,836 $1,303 0
.43% -53.86% 134.33%
689
808Coin 808 $320,906 $0.000081 3,978,187,849 $5,072
0.36% -10.01% -15.42%
690
Wyvern WYV $313,962 $0.175056 1,793,492 * $1,193 0.
66% 5.87% 7.56%
691
Mineum MNM $311,686 $0.033030 9,436,367 $2,806 1.73%
33.40% 48.67%
692
LanaCoin LANA $305,552 $0.000362 842,912,360 $3,650
-30.17% -17.87% -17.84%
693
Bitgem BTG $302,620 $5.09 59,509 $3,804 0.65% 1.
71% 25.24%
694
Eternity ENT $301,818 $0.073577 4,102,059 $1,025 0.
61% 26.62% -30.44%
695
iDice ICE $301,612 $0.191986 1,571,013 * $565 0.66%
29.35% -27.35%
696
BlakeStar BLAS $296,495 $0.001200 247,062,346 $6,359
0.61% 34.64% 2.07%
697
SpaceCoin SPACE $290,426 $0.013797 21,049,908 $1,227
0.56% 5.21% -26.74%
698
CampusCoin CMPCO $287,887 $0.000962 299,203,545 $4,128
-2.07% 32.72% 25.04%
699
Ratecoin XRA $284,390 $0.002464 115,428,757 * $838 0
.66% -0.51% 30.64%
700
Senderon SDRN $277,839 $0.007269 38,222,900 * $3,773
0.48% -17.65% -15.29%
701
BumbaCoin BUMBA $274,736 $0.012217 22,487,450 $1,604
0.66% 10.46% 63.36%
702
RedCoin RED $268,015 $0.003617 74,107,896 $781 -4.58
% 15.29% 71.95%
703
Triangles TRI $263,371 $3.61 72,891 $742 2.08% -
20.60% -14.92%
704
MojoCoin MOJO $261,447 $0.021538 12,139,086 * $640 1
.86% 19.70% -30.75%
705
Ripto Bux RBX $259,585 $0.000681 381,236,123 * $558
0.49% 54.90% 31.93%
706
Blakecoin BLC $259,146 $0.017136 15,122,697 $1,229 -
1.23% -5.70% -9.27%
707
eBitcoinCash EBCH $259,132 $0.027907 9,285,500 * $3,115
-2.00% 7.79% 70.02%
708
Evil Coin EVIL $255,265 $0.012144 21,020,383 $798 0.
60% 3.78% 10.67%
709
Emerald Crypto EMD $254,036 $0.013288 19,117,129 $1,414
-4.65% -11.40% 35.86%
710
PayCoin XPY $248,856 $0.021038 11,829,047 $1,107 7.
05% 9.17% 106.63%
711
ParallelCoin DUO $248,483 $0.823102 301,886 $557 -0.
06% 27.96% 0.19%
712
Kittehcoin MEOW $248,026 $0.000010 23,905,669,976 $3,956
-7.18% -16.19% 15.84%
713
Grantcoin GRT $242,180 $0.005603 43,220,732 * $1,076
0.55% -34.73% 5.36%
714
bitSilver BITSILVER $236,838 $19.22 12,322 * $10,572
-2.64% -5.58% -50.69%
715
Acoin ACOIN $233,661 $0.191512 1,220,085 $649 4.23%
-13.85% 2.33%
716
ZCash Gold ZCG $232,289 $0.115704 2,007,615 * $5,214
3.52% -16.41% -10.15%
717
Virtacoinplus XVP $225,917 $0.020672 10,928,643 $1,231
0.34% -2.87% -15.47%
718
BoostCoin BOST $223,470 $0.018850 11,855,487 $1,790
0.66% -13.62% 67.54%
719
AmberCoin AMBER $213,556 $0.004887 43,699,481 $1,643
-2.93% 5.72% -45.97%
720
CoinonatX XCXT $196,514 $0.012004 16,370,736 $1,750
-19.69% 15.46% -10.01%
721
LiteCoin Ultra LTCU $188,342 $0.209945 897,102 $374,610
34.77% 189.48% 322.67%
722
EagleCoin EAGLE $182,686 $0.087267 2,093,421 * $22,915
-7.59% -6.70% 115.67%
723
PopularCoin POP $174,571 $0.000052 3,372,875,244 $4,953
-0.91% -4.12% 95.36%
724
BitCoal COAL $174,326 $0.038739 4,500,000 $2,697 0.
63% 8.19% -15.95%
725
GPU Coin GPU $173,554 $0.004288 40,477,042 $1,136 0.
61% -8.77% 24.56%
726
DROXNE DRXNE $166,528 $0.002621 63,543,936 * $1,740
-2.55% -11.72% 8.02%
727
EOT Token EOT $165,944 $0.010975 15,120,203 * $7,783
-51.17% 22.36% 5.20%
728
Hawala.Today HAT $164,358 $0.486564 337,793 * $5,593
-2.00% 3.36% 142.40%
729
Eurocoin EUC $163,692 $0.013183 12,416,554 $752 0.66
% -19.58% -15.70%
730
CacheCoin CACH $162,399 $0.038711 4,195,132 $1,473 0
.83% -22.66% 3.99%
731
GlobalToken GLT $150,504 $0.005655 26,615,000 $2,499
1.90% 31.02% 109.98%
732
EcoCoin ECO $148,977 $0.129440 1,150,931 $4,209 -5.
84% -18.43% -45.72%
733
Scorecoin SCORE $143,231 $0.004720 30,346,591 $1,500
-8.94% -12.07% -2.99%
734
Honey HONEY $140,672 $0.404101 348,110 $859 6.32%
-17.80% -21.08%
735
Litecred LTCR $137,949 $0.004564 30,227,750 $1,206 2
.39% -4.14% 64.03%
736
Gold Pressed ... GPL $136,556 $0.532325 256,527 $797
5.77% 12.35% 79.53%
737
bitEUR BITEUR $136,209 $1.31 104,067 * $12,393 -3.53
% 0.71% 8.43%
738
Ammo Rewards AMMO $135,748 $0.001745 77,777,777 * $952
0.66% -11.90% 46.04%
739
Virta Unique ... VUC $135,685 $0.002205 61,532,825 $618
1.05% -3.82% -3.24%
740
PRCoin PRC $131,080 $0.008203 15,979,400 $2,145 -1.
43% 1.06% -11.91%
741
Global Tour Coin GTC $130,408 $0.004363 29,887,402 $3,
230 -28.10% -42.63% -41.10%
742
Monkey Project MONK $129,404 $1.22 105,797 $7,786 -0
.04% -7.87% -13.18%
743
Jin Coin JIN $128,917 $0.013090 9,848,485 $1,283 0.
61% -32.09% 10.95%
744
300 Token 300 $128,282 $427.61 300 * $1,028 0.66%
5.72% 93.27%
745
FUNCoin FUNC $128,048 $0.021894 5,848,581 * $7,754
18.27% -21.85% -39.10%
746
bitGold BITGOLD $126,139 $1,519.95 83 * $940 -3.18%
-2.44% 5.04%
747
Neuro NRO $123,001 $0.003142 39,152,438 $874 0.53%
-0.41% -4.65%
748
BipCoin BIP $119,794 $0.073617 1,627,261 $544 0.90%
6.13% -14.71%
749
Comet CMT $117,060 $0.134116 872,830 $1,827 0.53%
-16.88% 21.07%
750
CompuCoin CPN $115,819 $0.005905 19,615,019 $842 0.
53% 4.44% 47.51%
751
FuturXe FXE $110,940 $0.471239 235,421 * $1,857 0.66
% 240.72% -25.78%
752
GuccioneCoin GCC $109,755 $0.005411 20,285,537 * $639
3.96% 5.09% 1.86%
753
Aerium AERM $107,131 $0.146879 729,386 $1,749 -3.32%
-6.88% -60.68%
754
QuazarCoin QCN $105,504 $0.017453 6,044,911 $703 0.
53% -13.08% -20.18%
755
Sugar Exchange SGR $103,395 $0.029542 3,500,000 * $2,931
0.18% -17.95% -12.18%
756
Cthulhu Offer... OFF $102,061 $0.038921 2,622,273 $854
0.66% ? 114.95%
757
Marijuanacoin MAR $101,904 $0.066128 1,541,001 $4,123
-10.28% -15.62% -20.45%
758
EMoneyPower EMP $99,553 $0.010821 9,200,000 * $2,164
0.61% ? -20.50%
759
Kayicoin KAYI $98,941 $0.000348 284,265,761 * $5,332
0.60% 5.45% -47.58%
760
ReeCoin REE $96,808 $0.000038 2,560,000,000 $2,224 -
13.87% -60.88% -16.26%
761
Credence Coin CRDNC $89,722 $0.026181 3,427,006 * $208,
947 -0.36% -4.26% -27.62%
762
Money $$$ $72,371 $0.001577 45,887,218 $668 -8.86%
-21.06% -17.06%
763
Eryllium ERY $66,670 $0.012108 5,506,160 $1,562 1.63
% 25.68% -5.51%
764
VoteCoin VOT $60,383 $0.003665 16,474,625 $1,245 -53
.02% -14.32% -69.44%
765
LiteBitcoin LBTC $56,246 $0.017642 3,188,280 $87,901
4.74% 105.27% 47.27%
766
Kronecoin KRONE $53,783 $0.014009 3,839,284 $1,879 0
.46% -15.32% -38.26%
767
CybCSec XCS $49,570 $0.004189 11,834,082 * $1,756 61
.06% 27.94% -9.88%
768
Master Swiscoin MSCN $46,173 $0.001031 44,779,520 * $2,
745 11.70% 35.33% 37.31%
769
WomenCoin WOMEN $46,013 $0.001041 44,220,400 $794 -1
.84% -17.68% -62.71%
770
Cashcoin CASH $45,625 $0.000988 46,158,242 $908 -47.
45% 19.76% -58.03%
771
BOAT BOAT $44,976 $0.002425 18,547,845 $937 0.39%
1.94% 17.14%
772
PlayerCoin PLACO $42,907 $0.001222 35,120,000 $1,339
0.66% 23.34% 26.36%
773
Torcoin TOR $41,719 $0.131947 316,179 $908 0.66%
-32.03% -6.92%
774
BRAT BRAT $41,369 $0.000259 160,000,000 * $522 -34.
65% -39.54% -36.27%
775
Rimbit RBT $40,250 $0.000348 115,499,623 * $1,407 0.
47% -8.14% -19.65%
776
Veros VRS $31,881 $0.000066 486,609,040 * $3,581 1.
00% 93.38% -51.48%
777
GeyserCoin GSR $29,274 $0.624653 46,864 $2,094 0.66%
-1.03% 21.24%
778
Virtacoin VTA $28,120 $0.000005 5,201,310,113 $844 -
0.86% -20.46% -80.72%
779
Grimcoin GRIM $26,678 $0.001224 21,800,473 $6,694 0.
66% 16.60% -53.58%
780
CrevaCoin CREVA $25,406 $0.000698 36,390,750 $1,619
0.66% -15.42% 15.16%
781
KingN Coin KNC $20,677 $10.30 2,008 * $1,482 0.66%
-30.69% -48.69%
782
Argus ARGUS $16,145 $0.014059 1,148,324 $781 0.21%
21.48% 18.23%
783
Rawcoin XRC $16,093 $0.022830 704,882 $1,016 0.48%
-5.90% -15.26%
784
LevoPlus LVPS $13,229 $0.008742 1,513,256 $4,603 -12
.05% -13.36% -12.25%
785
HarmonyCoin HMC $6,475 $0.011537 561,235 $1,572 0.61
% 10.42% -15.18%
786
Enigma XNG $3,619 $0.217642 16,627 $719 0.61% -
24.37% 33.77%
787
SuperNET UNITY $46,762,404 $57.30 816,061 * $? ?
-1.30% -16.01%
788
Stakecoin STCN $13,199,580 $2.20 6,000,000 * $0 ?
? ?
789
AnarchistsPrime ACP $11,693,836 $2.66 4,394,874 $? ?
8532.95% 9907.46%
790
Prospectors Gold PGL $9,872,693 $0.153065 64,500,000 * $
416 0.66% ? 84.34%
791
Ecobit ECOB $8,172,756 $0.018389 444,444,444 * $222
0.61% 23.99% 16.44%
792
YashCoin YASH $5,236,136 $0.523599 10,000,278 * $74
0.66% -7.01% 24.81%
793
XCurrency XC $5,075,514 $0.864328 5,872,209 * $0 ?
2.97% -34.76%
794
Janus JNS $4,463,712 $0.193903 23,020,335 * $189 0.
53% 47.20% 150.30%
795
Colossuscoin V2 CV2 $3,583,481 $0.000156 22,903,639,320 *
$41 0.70% -4.95% 484.13%
796
FIMKrypto FIMK $3,369,292 $0.005839 577,004,618 * $0
? ? 40.57%
797
CryptCoin CRYPT $3,181,069 $0.524297 6,067,304 $178
0.58% 13.47% 50.20%
798
Rustbits RUSTBITS $3,153,663 $0.089337 35,300,866 * $0
? -12.79% 17.13%
799
Intelligent T... ITT $2,559,633 $0.261243 9,797,899 * $9
-2.00% -11.49% 50.23%
800
Bitland CADASTRAL $2,401,548 $0.080052 30,000,000 * $?
? -4.94% -5.25%
801
Woodcoin LOG $2,313,967 $0.287979 8,035,193 $124 0.
61% 5.73% -5.87%
802
NEVERDIE NDC $2,249,531 $0.054861 41,004,200 * $433
-2.00% -16.15% 61.81%
803
Ethereum Movi... EMV $2,080,037 $0.316757 6,566,666 * $
406 -2.00% -84.26% -11.03%
804
HitCoin HTC $1,919,220 $0.000175 10,996,318,099 $19
0.61% 5.73% 4.32%
805
Adelphoi ADL $1,901,267 $0.081001 23,472,224 * $57 -
0.74% ? -17.60%
806
RussiaCoin RC $1,781,454 $0.212638 8,377,873 $16 -1.
72% 4.44% -9.37%
807
Arcade Token ARC $1,746,073 $1.12 1,558,187 * $? ?
-0.71% ?
808
Bowhead AHT $1,688,128 $0.211016 8,000,000 * $298 -0
.14% -33.94% ?
809
InPay INPAY $1,670,280 $0.167028 10,000,000 * $434 0
.61% 7.64% 45.62%
810
ShadowCash SDC $1,658,130 $0.247662 6,695,133 * $134
0.52% ? 28.96%
811
Carboncoin CARBON $1,644,929 $0.000107 15,392,010,337 $
100 0.49% -5.12% 105.57%
812
Remicoin RMC $1,562,769 $0.789587 1,979,224 * $340 0
.67% 59.42% 3.67%
813
Kobocoin KOBO $1,399,859 $0.056674 24,700,248 * $405
0.59% 31.85% 41.43%
814
I0Coin I0C $1,347,789 $0.064224 20,985,619 $0 ?
134.26% 318.78%
815
Greencoin GRE $1,231,249 $0.000340 3,619,084,641 * $472
0.52% 26.15% 11.12%
816
Etheriya RIYA $1,211,434 $0.765988 1,581,531 * $486
0.71% 70.54% 13.83%
817
MetalCoin METAL $1,087,512 $0.014137 76,925,527 * $21
0.66% 0.75% 5.60%
818
Machinecoin MAC $877,018 $0.043320 20,244,925 $323 0
.61% -3.37% -24.98%
819
Valorbit VAL $873,630 $0.000164 5,327,661,338 $0 ?
? ?
820
SmartCoin SMC $863,401 $0.036540 23,629,177 $257 1.
83% 5.21% 7.73%
821
AurumCoin AU $775,241 $2.62 296,216 $339 0.66%
51.74% 52.58%
822
Trollcoin TROLL $697,441 $0.001232 566,260,746 $135
0.53% 5.70% 10.16%
823
Stress STS $690,442 $0.001222 565,134,332 $31 0.66%
-7.49% 40.10%
824
Universe UNI $645,875 $0.054288 11,897,243 * $281 0.
66% 14.20% 17.90%
825
UniCoin UNIC $641,120 $0.215873 2,969,893 $269 -0.49
% 4.89% 56.43%
826
BTCtalkcoin TALK $626,745 $0.009599 65,290,635 $51 0
.52% 3.76% -13.74%
827
Casino CASINO $598,193 $0.598193 1,000,000 * $? ?
? 1.69%
828
Octanox OTX $593,411 $0.069813 8,500,001 * $207 0.66
% 5.72% 11.44%
829
BriaCoin BRIA $592,479 $0.954121 620,969 * $479 -7.
92% 3.91% -3.95%
830
Ultimate Secu... USC $592,110 $0.057247 10,343,113 $13
0.66% 6.69% -19.64%
831
Titcoin TIT $578,769 $0.011599 49,898,202 $341 1.34%
1.11% 9.76%
832
WayGuide WAY $576,192 $0.005760 100,040,708 * $82 0.
66% 2.62% ?
833
Sterlingcoin SLG $544,813 $0.129480 4,207,699 $121 0
.53% 15.12% -4.12%
834
Tigercoin TGC $524,305 $0.012043 43,536,800 $258 0.
58% 43.03% -11.18%
835
iTicoin ITI $521,910 $16.31 32,000 * $70 0.06% -
7.93% -1.00%
836
SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 * $
0 ? ? 1.03%
837
Veltor VLT $493,983 $0.890292 554,855 $233 0.66%
-1.69% -24.03%
838
ChessCoin CHESS $488,602 $0.009043 54,032,769 * $260
-4.17% 10.33% -11.83%
839
Goodomy GOOD $468,991 $0.001063 441,349,000 * $251 0
.36% 4.56% -16.68%
840
Guncoin GUN $439,105 $0.002222 197,593,678 $54 0.55%
2.36% -8.64%
841
Shilling SH $437,638 $0.010996 39,801,175 * $26 0.58
% 12.88% 63.80%
842
BERNcash BERN $437,555 $0.006142 71,234,301 $361 0.
39% 10.63% -9.54%
843
Flycoin FLY $410,972 $1.95 210,806 * $62 0.61% ?
4.83%
844
GlobalCoin GLC $409,481 $0.006283 65,171,010 $8 0.58
% 8.75% -17.46%
845
Rubies RBIES $366,989 $0.035236 10,415,252 * $432 8.
47% 42.64% 20.01%
846
Shadow Token SHDW $366,519 $0.052360 7,000,000 * $28
0.66% -7.49% 25.29%
847
Swing SWING $363,176 $0.129887 2,796,091 $146 0.20%
2.06% -1.33%
848
ChanCoin 4CHN $350,384 $0.050795 6,897,982 $374 0.35
% 4.33% 31.19%
849
SatoshiMadness MAD $349,185 $0.000175 2,000,683,485 * $
82 0.61% 5.73% 6.60%
850
Gapcoin GAP $347,147 $0.028668 12,109,072 $405 0.53%
-10.53% 7.54%
851
QubitCoin Q2C $346,590 $0.001396 248,227,488 $84 0.
58% -15.42% 6.77%
852
Evotion EVO $345,735 $0.108939 3,173,656 $406 0.67%
7.36% 31.30%
853
Freicoin FRC $341,235 $0.011519 29,623,192 $54 0.58%
5.73% 2.73%
854
PureVidz VIDZ $334,065 $0.002667 125,279,775 * $199
0.66% 1.55% -8.11%
855
Truckcoin TRK $332,082 $0.002097 158,378,037 * $252
0.53% -2.31% 18.89%
856
Coin2.1 C2 $331,533 $0.003316 99,976,323 * $99 0.66%
-19.65% -23.92%
857
Franko FRK $324,899 $0.349066 930,767 $2 0.58% -
15.38% 42.00%
858
OctoCoin 888 $307,947 $0.006081 50,637,897 $445 -14.
83% -0.45% -3.88%
859
GoldReserve XGR $305,692 $0.017802 17,171,382 $196 0
.87% -6.89% -22.45%
860
WMCoin WMC $303,801 $0.026355 11,527,489 * $28 0.61%
4.96% 2.50%
861
Philosopher S... PHS $293,916 $0.048869 6,014,340 * $311
0.66% 5.73% 21.11%
862
iCoin ICN $290,797 $0.009948 29,230,644 $380 2.90%
189.92% 73.97%
863
FinCoin FNC $288,091 $0.022370 12,878,667 * $83 0.27
% 4.52% -40.52%
864
Mincoin MNC $282,647 $0.069813 4,048,627 $138 0.58%
-18.44% 143.00%
865
Rupaya RUPX $281,023 $0.045988 6,110,828 $411 15.40%
-2.64% 103.30%
866
Yacoin YAC $277,952 $0.002317 119,958,017 $0 ? 0
.26% -4.54%
867
Rasputin Onli... ROC $268,937 $0.248181 1,083,633 * $32
-4.95% -51.61% ?
868
Quatloo QTL $267,821 $0.034697 7,718,883 $95 0.50%
6.05% 149.74%
869
Catcoin CAT $263,850 $0.042412 6,221,200 $307 0.52%
-14.62% -21.64%
870
GanjaCoin MRJA $259,442 $0.058277 4,451,920 $286 0.
66% ? 0.09%
871
Bitcoin 21 XBTC21 $257,052 $0.324108 793,108 * $206
0.66% -15.54% -1.14%
872
Jetcoin JET $255,124 $0.052360 4,872,509 * $158 0.66
% 5.40% 127.74%
873
Sling SLING $252,890 $0.235445 1,074,095 * $125 0.61
% 5.73% ?
874
Aricoin ARI $252,227 $0.001798 140,262,505 $188 0.54
% 22.09% 22.24%
875
Creatio XCRE $247,124 $0.012043 20,520,514 * $406 0.
66% 6.18% 31.33%
876
Firecoin FIRE $244,314 $2.48 98,412 * $84 0.58%
25.69% 18.46%
877
LeaCoin LEA $239,796 $0.000760 315,709,091 $307 0.37
% 9.87% 37.66%
878
HempCoin HMP $236,779 $0.000175 1,356,645,470 $86 0.
61% 5.73% 6.60%
879
Photon PHO $226,532 $0.000011 20,643,335,891 $296 -0
.84% -40.73% 69.41%
880
MACRON MCRN $223,544 $0.000557 401,421,401 * $31 -0.
23% 68.65% 167.12%
881
C-Bit XCT $220,087 $0.001396 157,625,875 $49 0.61%
7.27% 28.83%
882
Cypher CYP $214,413 $0.033685 6,365,285 * $25 0.53%
5.71% -39.64%
883
ETHGAS EGAS $212,286 $0.020899 10,157,540 * $434 49.
15% 38.16% 164.02%
884
Darsek KED $211,007 $0.014439 14,613,906 $11 0.66%
7.15% 10.27%
885
Bitcoin Planet BTPL $209,513 $0.037001 5,662,365 $192
6.65% 19.50% 1.10%
886
Prime-XI PXI $207,258 $0.011521 17,989,455 $147 0.66
% 3.09% 33.80%
887
AquariusCoin ARCO $206,233 $0.137257 1,502,532 * $342
0.66% 33.29% 20.02%
888
Dollarcoin DLC $203,446 $0.022340 9,106,714 $45 0.61
% 5.73% 9.13%
889
PayCon CON $202,825 $0.008802 23,042,604 * $474 0.20
% 21.12% 30.81%
890
PX PX $201,976 $0.002094 96,436,598 $15 0.61% 5.
74% 6.60%
891
SoonCoin SOON $200,754 $0.016109 12,462,620 * $212 0
.66% 2.22% 24.63%
892
RevolverCoin XRE $198,919 $0.008901 22,347,486 $95 0
.66% 5.73% -28.78%
893
OHM OHM $198,391 $0.006631 29,917,558 * $0 ? 0.
42% -32.89%
894
USDe USDE $197,962 $0.000175 1,134,236,104 $185 0.58
% 5.73% 6.60%
895
VirtualCoin VC $196,734 $0.019548 10,064,287 $197 0.
66% 6.67% ?
896
E4ROW E4ROW $188,160 $0.032655 5,762,000 * $376 -2.
00% -11.46% 142.48%
897
CorgiCoin CORG $173,324 $0.000138 1,251,855,418 * $359
-44.07% -79.65% -17.93%
898
Marscoin MARS $172,666 $0.006106 28,279,074 $440 0.
66% 2.14% 12.65%
899
AntiBitcoin ANTI $164,605 $0.009425 17,465,159 $28 0
.66% 11.93% -33.98%
900
Cryptojacks CJ $163,641 $0.000402 406,568,581 $483 -
3.45% 3.99% 22.90%
901
Uro URO $162,462 $0.134565 1,207,310 $195 0.66%
7.39% 43.38%
902
TajCoin TAJ $162,439 $0.020091 8,085,028 $424 0.59%
-4.31% 35.72%
903
NevaCoin NEVA $161,877 $0.065034 2,489,100 $114 0.44
% 0.07% 33.86%
904
Argentum ARG $160,674 $0.018636 8,621,536 $131 0.54%
-0.22% 34.03%
905
Tattoocoin (S... TSE $157,959 $0.001747 90,421,856 * $46
0.66% 5.98% 18.46%
906
SecureCoin SRC $155,520 $0.018852 8,249,631 $52 0.58
% 3.76% -40.26%
907
Dreamcoin DRM $153,290 $0.062577 2,449,632 * $0 ?
? 20.83%
908
Bitz BITZ $151,321 $0.076007 1,990,891 $0 ? ?
42.06%
909
Debitcoin DBTC $150,793 $0.008378 17,999,629 $57 0.
61% 5.73% -20.89%
910
SixEleven 611 $140,189 $0.324459 432,070 $226 1.85%
25.09% 34.33%
911
KibiCoin KIC $139,134 $0.009464 14,701,000 $149 0.43
% -0.67% 163.94%
912
GoldPieces GP $138,982 $0.113905 1,220,161 * $315 0.
61% -1.58% -8.44%
913
RonPaulCoin RPC $132,516 $0.147375 899,174 $407 0.58
% 16.56% 37.65%
914
SecretCoin SCRT $130,633 $0.030892 4,228,672 * $57 0
.61% 5.73% 12.24%
915
TEKcoin TEK $130,619 $0.000092 1,414,054,562 $397 -1
.88% -37.22% -33.31%
916
MustangCoin MST $130,289 $0.206695 630,343 $293 -0.
45% -24.77% 28.38%
917
Allion ALL $128,833 $0.020782 6,199,359 $140 0.66%
5.55% 4.68%
918
Metal Music Coin MTLMC3 $127,473 $0.001599 79,719,140 $
94 0.61% -18.19% 40.05%
919
Californium CF $124,404 $0.051662 2,408,059 $90 0.61
% 6.07% 20.27%
920
Hexx HXX $123,898 $0.083176 1,489,589 * $172 0.60%
-7.00% -10.92%
921
CageCoin CAGE $123,321 $0.000001 101,168,328,395 $86
-4.27% 21.32% 6.89%
922
Chronos CRX $118,865 $0.001612 73,729,962 $0 0.49%
19.56% 5.45%
923
GameUnits UNITS $116,053 $0.033416 3,472,983 * $438
0.61% -22.48% -9.71%
924
BitAsean BAS $114,294 $0.022859 5,000,000 * $54 -1.
99% 6.82% 38.58%
925
CoExistCoin COXST $107,875 $0.003981 27,100,000 * $4
-1.68% 135.43% -22.52%
926
VectorAI VEC2 $107,564 $0.006458 16,656,608 $89 0.66
% 0.37% 1.54%
927
ICOBID ICOB $107,454 $0.001007 106,701,874 * $117 0.
41% 1.12% 34.57%
928
Crypto CTO $107,453 $0.008727 12,313,171 $263 -3.26%
42.80% -27.01%
929
ZetaMicron ZMC $104,780 $0.000175 600,344,291 * $11
0.61% -47.14% 6.57%
930
Blackstar BSTAR $102,940 $0.000163 630,795,971 * $0
? ? -6.33%
931
Jewels JWL $102,148 $0.005061 20,181,636 * $3 0.61%
13.54% 14.50%
932
MindCoin MND $100,233 $0.006317 15,867,695 $0 1.15%
6.29% 7.17%
933
BeaverCoin BVC $97,887 $0.031422 3,115,258 $138 0.52
% -3.47% 20.87%
934
SOILcoin SOIL $96,344 $0.016896 5,702,048 $168 0.60%
-22.66% 9.90%
935
WARP WARP $95,542 $0.087235 1,095,224 * $0 ? 0.
83% 1.61%
936
Slimcoin SLM $94,640 $0.006336 14,937,439 $0 ? 0
.99% 10.57%
937
Independent M... IMS $91,284 $0.017002 5,368,934 $14
0.61% -36.71% -41.81%
938
Digital Rupees DRS $89,152 $0.000175 510,802,961 * $7
0.66% 5.73% 6.57%
939
BillaryCoin BLRY $88,999 $0.009898 8,992,064 $0 ?
5.19% -11.87%
940
PIECoin PIE $87,894 $0.007156 12,282,849 * $97 0.61%
5.73% 36.90%
941
BlazeCoin BLZ $85,908 $0.000141 608,557,394 $250 -0.
37% -24.16% 106.43%
942
Theresa May Coin MAY $84,529 $0.003316 25,490,200 $87
0.66% 5.55% -14.97%
943
ExchangeN EXN $83,733 $0.016418 5,100,000 * $36 0.42
% 2.63% 33.06%
944
Beatcoin XBTS $83,447 $0.054731 1,524,686 $156 0.32%
84.70% 21.32%
945
Asiadigicoin ADCN $78,323 $0.003142 24,931,054 $202
0.61% 11.95% -10.53%
946
BitQuark BTQ $76,083 $0.008378 9,081,731 $146 0.66%
-37.35% -40.72%
947
CryptoEscudo CESC $75,453 $0.000524 144,105,100 $51
201.57% 58.57% 59.90%
948
Steps STEPS $74,766 $0.004014 18,625,017 * $11 0.66%
? 81.69%
949
GameBet Coin GBT $74,221 $0.003491 21,262,780 * $78
0.66% 5.73% 91.41%
950
Printerium PRX $72,246 $0.006111 11,821,728 $97 0.66
% 12.19% 7.07%
951
X-Coin XCO $71,447 $0.005769 12,384,976 * $323 0.52%
-8.03% -19.58%
952
Coinonat CXT $70,543 $0.008181 8,623,200 $92 0.66%
38.94% -6.38%
953
Orlycoin ORLY $70,357 $0.001920 36,646,779 $41 0.61%
-10.54% 9.76%
954
BowsCoin BSC $67,807 $0.012217 5,550,102 $89 -19.97%
-12.40% 7.61%
955
CHNCoin CNC $66,421 $0.001329 49,979,799 $0 ? 0.
62% -42.04%
956
CRTCoin CRT $66,409 $0.837758 79,270 $30 0.52% 5
.71% 6.60%
957
Spots SPT $66,173 $0.002953 22,406,021 $79 0.25%
-20.79% 12.71%
958
AllSafe ASAFE2 $65,551 $0.008163 8,030,000 * $154 0.
50% -14.69% -19.12%
959
Kurrent KURT $65,442 $0.006597 9,919,485 $215 -8.16%
-33.70% -10.80%
960
OsmiumCoin OS76 $63,195 $0.070686 894,026 $146 0.61%
23.38% 52.29%
961
Zayedcoin ZYD $62,116 $0.009948 6,243,840 $41 0.61%
50.66% 55.75%
962
TAGRcoin TAGR $61,624 $0.001594 38,669,634 * $0 ?
? -2.22%
963
VIP Tokens VIP $58,259 $0.000698 83,450,403 * $66 0.
61% 5.73% -14.75%
964
Flaxscript FLAX $57,041 $0.010210 5,586,913 $252 0.
02% 3.07% -55.83%
965
BenjiRolls BENJI $56,643 $0.002795 20,263,198 $254 0
.61% -1.67% -5.19%
966
Pulse PULSE $54,904 $0.003840 14,298,972 $38 0.66%
16.29% -26.08%
967
Luna Coin LUNA $54,372 $0.032511 1,672,418 $425 0.68
% 4.41% 27.00%
968
DAPPSTER DLISK $52,360 $0.000524 100,000,000 * $74 -
17.62% 5.73% 6.57%
969
CryptoWorldX ... CWXT $52,117 $0.000874 59,630,200 * $91
0.66% -11.71% -23.77%
970
PonziCoin PONZI $51,399 $0.059690 861,099 $9 0.66%
5.42% -44.49%
971
DIBCOIN DIBC $50,386 $0.010077 5,000,000 * $109 -2.
71% -8.67% -9.34%
972
ImpulseCoin IMPS $49,469 $0.002443 20,245,510 $18 0.
61% ? -16.52%
973
Solarflarecoin SFC $48,522 $0.003445 14,083,450 $235
0.81% -5.64% 28.24%
974
Artex Coin ATX $48,219 $0.002567 18,781,750 $37 0.66
% 18.20% -46.20%
975
PosEx PEX $47,955 $0.019548 2,453,240 $58 0.53%
8.62% 8.18%
976
FuzzBalls FUZZ $47,498 $0.009834 4,829,945 $180 0.61
% 3.45% -2.19%
977
eREAL EREAL $45,271 $0.000662 68,427,562 * $214 -2.
00% -52.76% 54.95%
978
FlavorCoin FLVR $43,769 $0.002094 20,898,106 * $9 0.
61% ? 3.91%
979
SongCoin SONG $43,460 $0.001335 32,565,300 $11 -3.82
% -20.04% -8.04%
980
Interzone ITZ $43,210 $0.021852 1,977,449 $343 0.82%
-25.06% -18.63%
981
EGO EGO $41,888 $0.000698 60,000,001 * $120 0.66%
-0.95% -39.40%
982
High Voltage HVCO $41,725 $0.027925 1,494,171 * $1 0
.66% 5.73% -2.01%
983
DPAY DPAY $41,648 $0.000524 79,541,001 $21 0.66%
-36.56% -39.95%
984
Iconic ICON $41,288 $0.069639 592,894 * $158 0.66%
46.46% -16.40%
985
HealthyWormCoin WORM $39,128 $0.000349 112,092,981 $438
0.66% 5.73% ?
986
PLNcoin PLNC $38,775 $0.002269 17,089,600 $163 0.58%
14.54% 1.19%
987
Dix Asset DIX $38,501 $3.85e-7 100,000,000,000 * $0
? ? 47.10%
988
MTMGaming MTM $38,413 $0.012805 2,999,967 * $? ?
? ?
989
Network Token NTWK $38,151 $0.003269 11,671,310 * $387
-2.00% -42.47% -17.62%
990
JobsCoin JOBS $37,008 $0.000349 106,019,270 $66 0.61
% 5.73% 59.76%
991
BnrtxCoin BNX $36,771 $0.001384 26,577,501 $121 -0.
41% 39.33% 0.70%
992
Slevin SLEVIN $36,652 $0.000524 70,000,000 * $238 0.
66% 5.73% -20.05%
993
BiosCrypto BIOS $36,341 $0.001745 20,821,709 * $29 -
42.54% -44.36% -37.69%
994
G3N G3N $35,635 $0.004712 7,561,891 $90 0.66% -
20.71% -34.63%
995
Ride My Car RIDE $35,352 $0.000349 101,276,976 * $71
0.61% 111.46% -34.56%
996
Xonecoin XOC $32,913 $0.078365 420,000 * $16 0.61%
5.73% 33.67%
997
VapersCoin VPRC $32,900 $0.000042 780,124,964 $45 4.
13% 2.30% 20.48%
998
LetItRide LIR $31,689 $0.000873 36,312,649 * $12 0.
66% -11.89% -11.16%
999
Vault Coin VLTC $30,565 $0.001007 30,367,110 $216 -4
.72% -1.62% -42.78%
1000
Zonecoin ZNE $30,193 $0.011694 2,581,970 $4 0.66%
? 6.22%
1001
ARbit ARB $29,829 $0.003780 7,890,915 $0 ? 4.08%
-68.74%
1002
Useless Ether... UET $28,490 $0.007184 3,965,716 * $104
19.77% 9.63% -27.02%
1003
Destiny DES $28,484 $0.017802 1,600,000 $7 0.61%
? -37.89%
1004
Braincoin BRAIN $28,189 $0.002793 10,094,424 * $49 0
.61% ? -62.80%
1005
Dollar Online DOLLAR $27,890 $0.037001 753,776 $7 0.
66% 17.97% 18.13%
1006
iBank IBANK $25,280 $0.005585 4,526,324 $16 0.66%
? 29.01%
1007
Impact IMX $24,835 $0.000227 109,509,108 $100 2.67%
? -27.71%
1008
Qibuck Asset QBK $23,713 $0.014188 1,671,379 * $0 3.
36% 10.08% 20.57%
1009
Speedcash SCS $22,895 $0.087441 261,831 $193 0.66%
? -24.46%
1010
Roofs ROOFS $22,665 $0.000174 130,000,000 * $59 0.66
% -47.20% 10.50%
1011
SydPak SDP $22,512 $0.140848 159,832 * $3 0.61%
? -26.96%
1012
Antilitecoin ALTC $22,000 $0.000698 31,512,613 $192
0.61% -29.51% -28.93%
1013
GeertCoin GEERT $21,008 $0.004126 5,091,200 $210 0.
62% 24.67% 16.74%
1014
Elysium ELS $20,970 $0.005236 4,005,012 $391 0.66%
111.43% 8.39%
1015
RSGPcoin RSGP $20,788 $12.03 1,727 * $70 0.66% 5
.64% 20.33%
1016
Wild Beast Block WBB $20,450 $0.119904 170,550 $97 0
.66% -15.35% -43.39%
1017
Frazcoin FRAZ $19,031 $0.002038 9,337,823 $357 11.40
% 108.80% 20.72%
1018
Selfiecoin SLFI $18,820 $0.000175 107,829,281 $168 0
.61% ? 6.57%
1019
Cabbage CAB $18,326 $0.001745 10,499,996 * $6 0.53%
? -19.01%
1020
BioBar BIOB $17,258 $0.019484 885,756 * $0 ? ?
-18.37%
1021
JavaScript Token JS $15,346 $0.001920 7,991,996 * $219
-2.00% -50.17% -29.39%
1022
Corethum CRTM $14,025 $0.005610 2,500,000 * $15 -2.
00% -41.52% -53.66%
1023
SocialCoin SOCC $13,777 $0.009948 1,384,879 $18 0.66
% 3.89% -20.49%
1024
GBCGoldCoin GBC $13,293 $0.001170 11,361,817 $59 0.
00% -12.92% 1.34%
1025
DAS DAS $12,799 $0.004694 2,726,468 $0 ? ? ?
1026
P7Coin P7C $12,294 $0.000349 35,220,238 $3 0.61%
? 6.60%
1027
CCMiner CCM100 $11,712 $0.003485 3,360,417 * $25 3.
36% 75.32% -11.29%
1028
MiloCoin MILO $11,239 $0.001042 10,789,954 $0 ?
? -64.54%
1029
Bitvolt VOLT $10,551 $0.000698 15,112,554 * $79 0.66
% -15.43% -14.85%
1030
NodeCoin NODC $9,667 $0.005760 1,678,439 $18 0.66%
5.73% -31.33%
1031
Save and Gain SANDG $9,648 $0.003148 3,064,800 $0 ?
0.37% -55.30%
1032
AgrolifeCoin AGLC $9,406 $0.001222 7,699,230 * $1 0.
61% 5.73% -78.06%
1033
MorningStar MRNG $8,276 $0.000253 32,735,734 * $0 ?
0.50% -48.92%
1034
BurstOcean OCEAN $7,955 $0.037556 211,827 * $38 3.36
% ? 11.83%
1035
Coimatic 2.0 CTIC2 $7,313 $0.000540 13,532,750 $69 0
.85% -18.17% -64.01%
1036
Tradecoin TRADE $6,698 $0.000836 8,011,604 $0 ?
? -73.22%
1037
WalletBuilder... WBC $6,567 $0.349066 18,814 * $17 0
.66% 4.67% -32.78%
1038
Concoin CONX $5,716 $0.007679 744,266 $26 0.66%
12.84% -39.10%
1039
Magnum MGM $5,540 $0.001396 3,967,781 $2 0.66% -
6.02% -61.19%
1040
Project-X NANOX $5,464 $69,813.20 0 * $123 0.66%
-18.68% 13.25%
1041
PizzaCoin PIZZA $4,810 $0.003491 1,377,917 $87 0.66%
11.29% 12.43%
1042
Ulatech ULA $4,015 $0.020115 199,611 $175 0.66%
36.86% -56.84%
1043
Lex4All LEX $3,672 $0.003672 1,000,000 * $2 3.36%
? -2.79%
1044
SwapToken TOKEN $2,867 $1.87e-7 15,320,585,365 * $19
-2.39% 13.87% 74.43%
1045
Tristar Coin TSTR $2,633 $0.000524 5,027,857 $54 0.
66% -39.58% -87.76%
1046
Ebittree Coin EBT $2,511 $0.001986 1,264,511 $0 ?
131.82% -34.45%
1047
Digital Credits DGCS $2,034 $0.000349 5,826,388 $118
0.61% 5.73% -12.52%
1048
Abncoin ABN $839 $0.012392 67,700 $181 0.66% 4.
25% -25.32%
1049
MantraCoin MNC $766 $0.000165 4,650,380 * $0 ? ?
?
1050
Digital Money... DMB $511 $0.001212 421,300 $143 0.
60% 48.76% -8.62%
1051
Environ ENV $364 $0.000003 132,717,518 * $0 -0.84%
? ?
1052
Sojourn SOJ $177 $0.000366 485,214 $1 0.49% -96.
64% -80.17%
1053
CaliphCoin CALC $93 $0.001063 87,140 $39 0.66% -
25.98% ?
1054
Future Digita... FDC $52 $0.000019 2,753,201 $0 ?
? ?
1055
Falcoin FAL $34 $0.000175 196,766 $17 0.61% 82.
00% -40.12%
1056
AppleCoin APW $15 $0.000175 84,785 $309 0.61% 5.
72% 6.60%
1057
ATMCoin ATMC $? $4.86 ? * $63,716,900 3.96% 1.93
% 24.69%
1058
Nuls NULS $? $0.898833 ? * $37,575,900 -0.32% 1.
26% 5.71%
1059
BitcoinX [Fut... BCX $? $0.057230 ? $22,773,100 -10.
30% ? ?
1060
COMSA [ETH] CMS $? $2.83 ? * $15,395,500 0.44% -
22.00% ?
1061
Bitcoin Diamo... BCD $? $37.93 ? $13,056,200 2.65%
10.12% 11.53%
1062
IoT Chain ITC $? $1.02 ? * $11,533,600 0.33% -11
.35% ?
1063
Energo TSL $? $0.094436 ? * $10,427,900 5.83%
168.77% 198.81%
1064
CyberMiles CMT $? $0.179778 ? * $9,699,670 0.19%
-6.41% 20.41%
1065
COMSA [XEM] CMS $? $3.04 ? * $8,686,570 3.21% -
18.78% ?
1066
Super Bitcoin... SBTC $? $213.86 ? $6,129,840 -8.08%
? ?
1067
POLY AI AI $? $17.46 ? * $4,246,810 0.21% -1.33%
0.16%
1068
Bitcoin Unlim... BTU $? $341.57 ? $3,408,080 -22.37%
416.26% 297.07%
1069
Fargocoin FRGC $? $10.97 ? $3,296,080 0.05% 3.30
% 0.69%
1070
ClubCoin CLUB $? $3.36 ? * $2,707,260 -1.42% -3.
94% -3.87%
1071
Regalcoin REC $? $17.92 ? $2,367,270 -3.85% -11.
29% -38.58%
1072
BitSerial BTE $? $7.97 ? * $1,712,130 0.26% 1.40
% 25.96%
1073
GOLD Reward T... GRX $? $2.12 ? * $1,462,150 2.15%
-19.22% -53.92%
1074
BT2 [CST] BT2 $? $89.95 ? * $1,401,120 -7.48% -
38.78% -55.92%
1075
MediShares MDS $? $0.034562 ? * $1,380,400 0.04%
15.28% ?
1076
ProChain PRO $? $0.382551 ? * $1,348,150 -1.08%
1.79% ?
1077
Ormeus Coin ORME $? $2.75 ? * $1,311,260 0.52% -
1.10% -5.27%
1078
HollyWoodCoin HWC $? $19.19 ? $1,063,940 0.66%
10.80% ?
1079
Santa Coin STC $? $0.665668 ? * $902,393 12.21%
30.48% -0.83%
1080
SmartMesh SMT $? $0.029599 ? * $842,820 -2.23% -
2.45% ?
1081
InfChain INF $? $0.015710 ? $828,804 2.86% 11.70
% 21.50%
1082
Uquid Coin UQC $? $2.38 ? * $758,879 -2.80% 61.
09% ?
1083
Verify CRED $? $0.461765 ? * $688,838 -5.15% ?
?
1084
Tezos (Pre-La... XTZ $? $4.89 ? * $649,513 1.32%
17.51% 35.38%
1085
TechShares THS $? $0.710065 ? * $582,455 -0.93%
-5.40% -8.85%
1086
UG Token UGT $? $0.620274 ? * $580,166 -2.01% -9
.80% 53.53%
1087
SportyFi SPF $? $0.231666 ? * $501,891 20.18% 7.
90% ?
1088
LLToken LLT $? $0.345385 ? * $486,593 0.26% 10.
78% 0.50%
1089
SegWit2x [Fut... B2X $? $175.79 ? $474,333 -4.36%
-7.60% -5.41%
1090
WINCOIN WC $? $1.06 ? $435,924 1.50% 21.92%
23.35%
1091
Filecoin [Fut... FIL $? $11.89 ? $407,667 0.75%
4.93% ?
1092
Infinity Econ... XIN $? $0.022864 ? * $355,547 -0.47
% -6.88% -22.13%
1093
ZenGold ZENGOLD $? $0.105069 ? * $231,506 8.86%
28.21% 48.96%
1094
ANRYZE RYZ $? $0.020144 ? * $209,476 -5.46% 7.99
% 0.50%
1095
BitSoar BSR $? $0.209439 ? $207,564 0.41% 6.33%
-1.16%
1096
Sphre AIR XID $? $0.195204 ? * $199,975 -0.63% 3
.91% -0.12%
1097
Akuya Coin AKY $? $0.157080 ? $181,924 -2.97% -
52.15% 13.01%
1098
Qbao QBT $? $0.316027 ? * $147,789 -1.52% 1.29%
52.50%
1099
Golos Gold GBG $? $0.162544 ? * $133,672 1.36% -
3.24% 17.12%
1100
StrikeBitClub SBC $? $0.848055 ? $121,428 -7.69%
-2.96% ?
1101
StrongHands SHND $? $1.76e-7 ? $110,525 -15.91%
345.27% 641.53%
1102
Social Send SEND $? $0.141197 ? * $88,170 -34.79%
34.25% 57.05%
1103
BT1 [CST] BT1 $? $16,995.90 ? * $86,801 0.79% 6.
10% -1.91%
1104
Maker MKR $? $755.81 ? * $85,732 -2.00% -11.54%
106.08%
1105
VPNCoin VASH $? $0.006807 ? * $81,404 -6.28% 3.
14% 16.10%
1106
Desire DSR $? $0.365863 ? $74,527 0.62% -12.12%
59.52%
1107
FORCE FOR $? $0.014649 ? $73,753 0.68% 17.83%
7.52%
1108
Cappasity CAPP $? $0.019088 ? * $72,088 14.24%
20.00% -16.68%
1109
Eroscoin ERO $? $0.151756 ? * $67,661 -5.47% -7.
86% -13.14%
1110
MSD MSD $? $0.007495 ? * $63,633 -1.62% -14.01%
-15.96%
1111
ICON ICX $? $1.91 ? * $59,485 -0.87% -8.20%
16.06%
1112
Tokugawa TOK $? $0.785049 ? * $44,536 13.20% 62.
81% ?
1113
BOScoin BOS $? $1.78 ? * $36,963 3.36% 63.38%
59.34%
1114
Snovio SNOV $? $0.003524 ? * $30,484 4.05% -34.
04% ?
1115
MergeCoin MGC $? $0.012392 ? * $29,458 -2.15% -3
.20% -9.51%
1116
Farad FRD $? $0.094570 ? * $27,079 1.07% 4.52%
5.37%
1117
Viuly VIU $? $0.023542 ? * $24,133 7.03% -18.44%
102.10%
1118
LiteCoin Gold LTG $? $0.004937 ? * $23,953 3.40%
33.49% 35.40%
1119
Pioneer Coin PCOIN $? $0.593412 ? $23,443 6.66%
-8.00% ?
1120
Kubera Coin KBR $? $0.109956 ? * $22,240 -4.40%
-13.50% ?
1121
Sharkcoin SAK $? $0.010152 ? $21,733 -14.30% 472
.15% 350.23%
1122
BlockCDN BCDN $? $0.079679 ? * $19,438 -2.00% 0.
64% 22.47%
1123
BTCMoon BTCM $? $0.025199 ? * $18,093 6.59% 3.24
% 12.28%
1124
Everus EVR $? $1.14 ? * $16,264 10.96% -5.07%
-29.48%
1125
netBit NBIT $? $0.105454 ? * $15,810 -0.55% 5.63
% 85.16%
1126
DeusCoin DEUS $? $0.296706 ? $15,230 2.88% 31.40
% 48.97%
1127
Compcoin CMP $? $12.08 ? $15,157 0.66% 18.00%
?
1128
Phantomx PNX $? $0.029989 ? $12,974 7.93% 127.77
% 114.40%
1129
Wild Crypto WILD $? $0.259798 ? * $12,229 -4.52%
-1.94% 104.60%
1130
EncryptoTel [... ETT $? $0.114315 ? * $12,227 0.66%
30.26% 17.20%
1131
B3Coin B3 $? $0.000042 ? $11,867 1.27% -68.43%
-21.20%
1132
Chronologic DAY $? $4.85 ? * $10,001 0.69% -14.
34% 49.45%
1133
EA Coin EAG $? $4.36 ? $9,751 14.79% 28.92%
11.01%
1134
SIGMAcoin SIGMA $? $0.045718 ? * $8,367 -14.25%
-14.19% 0.37%
1135
AdCoin ACC $? $0.127522 ? $7,663 0.44% 4.87%
6.68%
1136
Macro MCR $? $1.85 ? * $7,566 -3.04% -37.72%
18.04%
1137
CORION COR $? $0.680684 ? * $7,075 0.66% -1.14%
-4.18%
1138
X2 X2 $? $0.000524 ? * $6,758 0.61% 217.19%
219.81%
1139
Sand Coin SND $? $0.805980 ? * $6,507 0.44% -3.
87% -10.97%
1140
TrickyCoin TRICK $? $0.022166 ? $6,484 57.70% 34
.28% 50.43%
1141
Ethereum Lite ELITE $? $0.244468 ? * $6,244 0.25%
-11.36% 4.01%
1142
NamoCoin NAMO $? $0.000327 ? $5,847 96.11% 80.05
% 103.83%
1143
TerraNova TER $? $9.18 ? $5,775 7.16% -21.10%
131.97%
1144
Ignis [Futures] IGNIS $? $3.92 ? * $5,459 1.34%
47.79% ?
1145
Ergo EFYT $? $16.81 ? * $5,102 -0.79% -22.16%
15.27%
1146
OX Fina OX $? $0.000173 ? * $4,401 -0.02% -37.86
% 2.76%
1147
GlassCoin GLS $? $0.663574 ? $4,385 0.66% 1.64%
-20.46%
1148
Sakuracoin SKR $? $0.007702 ? $4,117 -3.76% -2.
19% -8.60%
1149
Peacecoin PEC $? $0.032289 ? * $4,004 -49.70% -
50.09% -57.52%
1150
Mavro MAVRO $? $0.070686 ? $3,855 -25.04% | S*********g
发帖数: 24893 | | S*********g
发帖数: 24893 | 3 今天割肉10%
【在 S*********g 的大作中提到】
: 我每种买了10个
|
|
