由买买提看人间百态

boards

本页内容为未名空间相应帖子的节选和存档,一周内的贴子最多显示50字,超过一周显示500字 访问原贴
Stock版 - $【2018年9月26日700个股票的短期谷底高峰预测】$
相关主题
第二届捂帮选股比赛报名贴同学们,我来了
第二届捂帮选股比赛(4/22-5/6)实时成绩下周大反弹
最近零售行业跌的很厉害,我来开个单子抄底每周一贴: annual Russell Reconstitution
想明白了,周一套现百日咳,大举杀进三个行业FAZ:明天反转?
WFC 真是坚挺 丽娟还是有两把刷子的今天可以赌什么ER?
丽娟的BBBY 14块了Buy IPGP
大涨日个人复盘看点关心时事,随行就市
其实最近最大的赢家是谁有IPGP的,来说说情况
相关话题的讨论汇总
话题: 20180828话题: 20181101话题: 20180827话题: 20181031话题: 20180823
1 (共1页)
X****i
发帖数: 1877
1
$【2018年8月3日最新的140多个股票的短期谷底和高峰价的预测】$
【顶到99楼,就再次发最新并且更好更多机会的预测。】
【本想提供一千五百个预测,最后决定只提供不到1/10。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
20180802, AAPL , 193.0959, 207.6300, 209.9139
20180802, ABMD , 314.5766, 372.2800, 372.6523
20180802, ADBE , 231.6757, 252.3700, 253.3795
20180802, ADSK , 121.0402, 131.2800, 132.3302
20180802, ALGN , 336.5279, 367.7900, 368.8934
20180802, ALV , 76.2755, 98.4200, 104.3252
20180802, AMED , 98.2527, 105.9900, 107.5798
20180802, ANET , 247.9970, 272.2250, 273.5861
20180802, ANSS , 163.4253, 173.1200, 173.8125
20180802, ASGN , 85.1733, 93.7000, 94.8244
20180802, ATHN , 142.6235, 150.1300, 152.3819
20180802, BBSI , 87.4397, 94.9400, 97.2186
20180802, BBY , 68.7654, 75.9000, 77.4939
20180802, BGNE , 153.4498, 178.4300, 186.8162
20180802, BIO , 299.0592, 311.5200, 313.0776
20180802, BPMC , 55.1148, 70.2100, 71.1929
20180802, CGNX , 43.4335, 51.8300, 52.3483
20180802, CHE , 305.9086, 319.3200, 319.6393
20180802, CI , 176.0921, 188.9400, 188.9400
20180802, CLB , 103.6850, 111.8500, 114.8699
20180802, CLG , 280.5840, 324.0000, 327.2400
20180802, COHR , 155.6928, 183.6000, 184.3344
20180802, CP , 193.4084, 202.3100, 204.5354
20180802, CPS , 132.3393, 144.9500, 146.2545
20180802, CRI , 96.3415, 106.2200, 106.8573
20180802, CRM , 128.7327, 141.1543, 143.1305
20180802, CSGP , 401.8195, 426.5600, 429.5459
20180802, CW , 123.8441, 132.0300, 134.6706
20180802, DATA , 97.6566, 109.8500, 110.8387
20180802, DECK , 108.4100, 117.2000, 117.4344
20180802, DMAS , 119.9360, 128.0000, 130.8160
20180802, DPZ , 252.6317, 276.7050, 276.9817
20180802, DQ , 27.7576, 35.3600, 38.1888
20180802, DXCM , 103.8709, 124.6950, 126.0666
20180802, DY , 75.5249, 88.2300, 91.3180
20180802, EA , 116.8324, 128.6700, 130.3427
20180802, ELLI , 93.4233, 104.9700, 105.5998
20180802, EMG , 168.5152, 175.7197, 178.1798
20180802, ENTA , 84.8643, 101.2700, 104.8144
20180802, EQIX , 428.3549, 448.0700, 449.8623
20180802, EW , 133.1605, 145.0550, 147.0858
20180802, FB , 146.4784, 176.4800, 178.0683
20180802, FDS , 193.8139, 202.1000, 205.3336
20180802, FFIV , 164.0590, 172.1500, 173.5272
20180802, FICO , 196.7514, 209.3100, 209.9379
20180802, FIZZ , 96.5132, 105.7100, 108.2470
20180802, FTNT , 62.2555, 73.8500, 73.9977
20180802, GPN , 109.6735, 119.4700, 119.4700
20180802, HEI , 64.0095, 76.7500, 77.1338
20180802, HII , 226.8032, 241.2800, 241.2800
20180802, HIIQ , 35.3158, 44.2000, 45.7912
20180802, HRS , 151.7344, 163.8600, 164.6793
20180802, HUM , 311.7128, 321.6850, 323.6151
20180802, IAC , 140.9423, 152.3700, 153.2842
20180802, ICPT , 87.6744, 101.4750, 101.5765
20180802, ICUI , 278.3478, 295.8000, 299.0538
20180802, IDXX , 226.7206, 240.6800, 245.7343
20180802, IIN , 55.3520, 63.5500, 64.6303
20180802, ILMN , 294.5861, 332.4900, 335.8149
20180802, IMPV , 38.8270, 47.3500, 48.3917
20180802, INGN , 191.8033, 211.4700, 211.6815
20180802, INTU , 192.9372, 205.6900, 208.3640
20180802, IRBT , 73.8618, 82.1600, 85.1999
20180802, ISRG , 496.1850, 522.3000, 527.5230
20180802, JOBS , 83.7150, 93.1201, 94.0513
20180802, KLAC , 104.0342, 118.4900, 120.6228
20180802, LGND , 205.0469, 224.0950, 230.1456
20180802, LH , 166.5055, 176.5700, 177.2763
20180802, LIVN , 114.0606, 123.7100, 127.1739
20180802, LOGM , 65.8414, 82.7153, 84.2042
20180802, MA , 191.6031, 201.9000, 204.5247
20180802, MASI , 99.1552, 108.1300, 108.3463
20180802, MCO , 159.4768, 171.8500, 174.9433
20180802, MDSO , 65.9527, 76.0700, 76.2982
20180802, MED , 155.6432, 174.8800, 177.1534
20180802, MGLN , 62.5828, 75.9500, 76.2538
20180802, MHK , 163.4816, 186.4100, 190.6974
20180802, MKSI , 83.0149, 94.5500, 97.1974
20180802, MLM , 189.5615, 204.7100, 205.9383
20180802, MOH , 113.2472, 128.6900, 130.8777
20180802, MSCI , 161.4254, 170.2800, 171.9828
20180802, MTN , 269.8675, 282.8800, 287.6890
20180802, NBIX , 98.5983, 115.5900, 115.9368
20180802, NEWR , 90.2716, 102.8150, 104.6657
20180802, NFLX , 312.8242, 344.5200, 351.4104
20180802, NOC , 280.6671, 298.9000, 301.5901
20180802, NOW , 169.2380, 182.9600, 185.3385
20180802, NSP , 92.8065, 101.6500, 101.8533
20180802, NVDA , 234.4325, 250.7300, 254.2402
20180802, NVRO , 50.8473, 59.6100, 59.6696
20180802, ODFL , 138.7255, 147.8950, 148.3387
20180802, OLED , 92.2320, 100.8000, 102.9168
20180802, PANW , 186.1299, 208.9000, 209.1089
20180802, PAYC , 108.5186, 135.3100, 140.9930
20180802, PCTY , 55.5193, 64.1100, 64.3023
20180802, PEN , 134.6706, 146.7000, 147.2868
20180802, PFPT , 106.7418, 116.1500, 118.1245
20180802, PH , 159.0499, 171.3900, 173.2753
20180802, PII , 94.0689, 107.1400, 110.8899
20180802, PLCE , 115.1250, 125.0000, 128.0000
20180802, PODD , 78.5503, 87.5700, 87.6576
20180802, POOL , 150.2910, 158.8700, 159.6644
20180802, PRLB , 113.8738, 125.5500, 127.5588
20180802, PSMT , 73.2707, 82.0500, 83.0346
20180802, PTC , 85.1939, 93.2100, 96.0995
20180802, REGN , 369.6490, 397.8999, 400.2873
20180802, RGNX , 63.3320, 71.0000, 73.9110
20180802, RHT , 119.0588, 141.4000, 146.3490
20180802, RNG , 68.7001, 78.8750, 78.9539
20180802, RTN , 187.3590, 197.2200, 198.0089
20180802, SITE , 82.2701, 89.2300, 91.3715
20180802, SIVB , 293.6604, 320.5900, 322.5135
20180802, SODA , 95.4701, 114.6100, 121.3720
20180802, SPLK , 88.8121, 103.1499, 103.7688
20180802, SQ , 62.6377, 72.7499, 73.4774
20180802, SSD , 63.2616, 73.5600, 74.0014
20180802, STMP , 242.2202, 279.7000, 281.9376
20180802, SYK , 156.6671, 166.4900, 168.3214
20180802, TDOC , 57.1594, 65.3250, 66.1742
20180802, TDY , 215.2813, 227.0900, 227.7713
20180802, TECH , 150.9368, 166.2300, 166.3962
20180802, TREE , 211.7500, 250.0000, 250.7500
20180802, TSLA , 279.5301, 349.8500, 350.8996
20180802, TTD , 80.8786, 88.7800, 90.2005
20180802, TWOU , 68.3850, 80.1700, 80.2502
20180802, TYL , 213.8828, 228.0200, 230.0722
20180802, ULTI , 260.8989, 285.7600, 285.7600
20180802, URI , 139.2039, 147.1500, 149.9459
20180802, USPH , 107.2537, 115.9500, 116.0660
20180802, VAC , 113.9730, 122.4200, 122.7873
20180802, VEEV , 70.1242, 80.5100, 80.8320
20180802, VRSN , 141.7796, 150.9900, 151.2920
20180802, W , 104.6591, 116.0300, 119.0468
20180802, WCG , 259.4688, 278.4000, 279.5136
20180802, WDAY , 118.8390, 130.8800, 131.0109
20180802, WHR , 114.7930, 132.2500, 132.2500
20180802, WIX , 88.7330, 99.7000, 102.4916
20180802, WRLD , 92.7697, 105.5400, 107.9674
20180802, XPO , 89.4029, 100.3400, 101.0424
20180802, ZBRA , 132.2951, 142.1000, 142.1000
20180802, ZEN , 53.2100, 63.0450, 63.5494
【顶到99楼,就再次发最新并且更好更多机会的预测。】
D******r
发帖数: 427
2
s*****8
发帖数: 1388
3
辛苦了!
不过没啥指导意义。
A*****p
发帖数: 1
4
求个goog
A*****p
发帖数: 1
5
另外想请教“如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。” 能给个具
体例子吗?谢谢
A**o
发帖数: 5
6
支持
d*********u
发帖数: 35
7
请帮忙看一下HPR吧。谢谢!现在可以加吗?

【在 X****i 的大作中提到】
: $【2018年8月3日最新的140多个股票的短期谷底和高峰价的预测】$
: 【顶到99楼,就再次发最新并且更好更多机会的预测。】
: 【本想提供一千五百个预测,最后决定只提供不到1/10。】
: 【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
: 对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
: 花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
: 花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
: 花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
: 花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
: 股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。

X****i
发帖数: 1877
8
$【2018年8月20日最新的490多个股票的短期谷底和高峰价的预测】$
【顶到99楼,就再次发最新并且更好更多机会的预测。】
【本想提供一千五百个预测,最后决定只提供一小部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
No.001, 20180817, ABBV , 92.0909, 98.8100, 99.8969
No.002, 20180817, ABCD , 11.6804, 13.0800, 13.2108
No.003, 20180817, ACAN , 1.9148, 2.4300, 2.4567
No.004, 20180817, ACBFF , 4.1997, 4.9700, 5.1539
No.005, 20180817, ADC , 54.1574, 55.8900, 56.0018
No.006, 20180817, ADRO , 4.3125, 5.7500, 6.0030
No.007, 20180817, ADS , 221.3679, 238.0300, 240.4103
No.008, 20180817, AEE , 62.4934, 64.7600, 65.2133
No.009, 20180817, AEL , 35.9403, 37.3600, 37.6215
No.010, 20180817, AEP , 69.7450, 72.5000, 73.1525
No.011, 20180817, AES , 13.2848, 13.9400, 13.9818
No.012, 20180817, AGCO , 55.9893, 60.0100, 60.6101
No.013, 20180817, AGNC , 18.7596, 19.3000, 19.3193
No.014, 20180817, AGR , 48.1511, 50.4200, 50.5208
No.015, 20180817, AIMC , 39.3894, 41.5500, 42.0901
No.016, 20180817, AJG , 70.1159, 72.2100, 72.7155
No.017, 20180817, AKAO , 4.4755, 5.9200, 6.0917
No.018, 20180817, AKR , 27.0261, 28.2700, 28.4679
No.019, 20180817, AKS , 3.8802, 4.3500, 4.4457
No.020, 20180817, ALK , 61.2950, 65.0000, 65.9750
No.021, 20180817, ALLE , 81.5847, 86.7000, 86.7867
No.022, 20180817, ALRM , 44.5077, 54.8800, 55.5934
No.023, 20180817, ALV , 70.2287, 92.6500, 96.6339
No.024, 20180817, AMC , 16.8636, 18.3500, 18.7170
No.025, 20180817, AMH , 22.1950, 23.0000, 23.1610
No.026, 20180817, ANGO , 19.4970, 21.7600, 22.1082
No.027, 20180817, AON , 138.2858, 143.4500, 144.1672
No.028, 20180817, APEI , 28.5600, 35.0000, 35.7000
No.029, 20180817, APHQF , 6.8756, 8.0700, 8.0861
No.030, 20180817, AQMS , 1.9188, 2.4600, 2.5190
No.031, 20180817, ARAY , 3.4164, 3.9000, 3.9429
No.032, 20180817, ARE , 124.1803, 129.7600, 130.2790
No.033, 20180817, ARI , 18.7590, 19.2400, 19.3747
No.034, 20180817, ASAZY , 9.4226, 9.9500, 9.9599
No.035, 20180817, ASND , 66.3706, 71.5200, 71.5200
No.036, 20180817, ASTE , 40.0562, 46.7400, 47.3009
No.037, 20180817, ATEC , 2.8480, 3.5600, 3.6739
No.038, 20180817, ATHN , 145.8921, 154.2200, 155.7622
No.039, 20180817, ATLKY , 21.9845, 27.3100, 28.0747
No.040, 20180817, ATO , 91.6985, 94.3400, 95.0004
No.041, 20180817, AVA , 49.5264, 51.5900, 51.6932
No.042, 20180817, AVB , 178.8032, 183.2000, 184.2992
No.043, 20180817, AVGO , 184.1576, 209.2700, 214.5018
No.044, 20180817, AXGN , 29.6715, 37.7500, 38.5050
No.045, 20180817, AXL , 15.8753, 17.3500, 17.7838
No.046, 20180817, AXS , 54.1848, 56.1500, 56.5992
No.047, 20180817, AYR , 20.4262, 20.9500, 21.0757
No.048, 20180817, BA , 329.5075, 346.8500, 350.3185
No.049, 20180817, BAX , 68.1498, 72.0400, 72.8324
No.050, 20180817, BBSEY , 6.2311, 6.6500, 6.7697
No.051, 20180817, BBW , 7.3248, 8.4000, 8.5596
No.052, 20180817, BCC , 42.6856, 45.8000, 45.8458
No.053, 20180817, BCOV , 7.4702, 8.2000, 8.2164
No.054, 20180817, BCPC , 97.8134, 104.9500, 105.8946
No.055, 20180817, BCS-D , 26.1212, 26.6000, 26.7064
No.056, 20180817, BDN , 16.2505, 16.9100, 16.9607
No.057, 20180817, BECN , 34.3301, 38.6600, 39.2786
No.058, 20180817, BFS , 56.3598, 59.6400, 59.9382
No.059, 20180817, BG , 60.0771, 63.0400, 63.1661
No.060, 20180817, BHE , 22.5646, 25.7000, 26.3682
No.061, 20180817, BIDU , 204.0084, 222.9600, 227.8651
No.062, 20180817, BJRI , 63.3458, 66.7500, 66.8167
No.063, 20180817, BKD , 7.3341, 8.1400, 8.3272
No.064, 20180817, BLMN , 18.0190, 19.4800, 19.6358
No.065, 20180817, BMO , 79.5199, 81.0600, 81.0600
No.066, 20180817, BOJA , 13.5752, 14.5500, 14.6228
No.067, 20180817, BOKF , 95.8886, 99.7800, 100.6780
No.068, 20180817, BRC , 36.2136, 38.2000, 38.3910
No.069, 20180817, BRX , 17.4860, 18.3100, 18.5480
No.070, 20180817, BXMT , 32.7860, 33.8000, 33.9014
No.071, 20180817, BZUN , 43.9062, 50.7000, 52.1196
No.072, 20180817, C-J , 27.6504, 28.1000, 28.1843
No.073, 20180817, CACI , 180.0864, 187.2000, 188.1360
No.074, 20180817, CAG , 35.0813, 37.4800, 38.1546
No.075, 20180817, CAH , 48.4227, 51.9000, 52.1595
No.076, 20180817, CAKE , 46.1996, 52.4400, 52.8071
No.077, 20180817, CAMT , 9.3254, 10.3500, 10.4017
No.078, 20180817, CANN , 2.1143, 2.6900, 2.7384
No.079, 20180817, CARB , 35.6570, 39.4000, 39.8728
No.080, 20180817, CAT , 130.0042, 139.3400, 140.7334
No.081, 20180817, CATM , 32.2636, 37.1700, 37.8391
No.082, 20180817, CBDS , 2.1233, 2.8500, 2.9042
No.083, 20180817, CBOE , 89.8677, 95.9100, 97.5405
No.084, 20180817, CBRL , 144.0482, 152.1100, 152.7184
No.085, 20180817, CCI , 109.9888, 113.8600, 114.3154
No.086, 20180817, CCRN , 7.4359, 9.5700, 10.0294
No.087, 20180817, CDZI , 12.0615, 12.7500, 12.9030
No.088, 20180817, CEQP , 36.2859, 38.8500, 39.3939
No.089, 20180817, CFR , 109.0970, 113.8800, 114.6772
No.090, 20180817, CFX , 30.6305, 32.6900, 33.2130
No.091, 20180817, CGEN , 2.8700, 3.5000, 3.5070
No.092, 20180817, CHD , 54.8640, 57.1500, 57.6072
No.093, 20180817, CHGG , 27.7630, 30.2100, 30.4819
No.094, 20180817, CHL , 45.2272, 47.2100, 47.2100
No.095, 20180817, CHMI , 17.4901, 18.4300, 18.4669
No.096, 20180817, CHRW , 91.7973, 97.1400, 97.8200
No.097, 20180817, CHSP , 31.3721, 32.5100, 32.6726
No.098, 20180817, CHUY , 25.1807, 27.5500, 28.1561
No.099, 20180817, CIM , 18.2269, 18.8100, 18.9040
No.100, 20180817, CL , 65.0700, 67.5000, 67.7025
No.101, 20180817, CLDT , 20.9018, 21.7500, 21.7500
No.102, 20180817, CLGX , 45.9433, 49.8300, 50.3781
No.103, 20180817, CLNE , 2.3660, 2.8000, 2.9036
No.104, 20180817, CLUB , 7.3027, 9.7500, 10.1595
No.105, 20180817, CLX , 140.5961, 147.5300, 149.1528
No.106, 20180817, CM , 91.2772, 93.1400, 93.6057
No.107, 20180817, CMA , 95.4593, 99.2300, 100.3215
No.108, 20180817, CMCM , 7.5985, 9.1000, 9.1182
No.109, 20180817, CMG , 476.2032, 510.4000, 519.5872
No.110, 20180817, CMI , 137.1859, 143.3500, 144.2101
No.111, 20180817, CMS , 47.7946, 49.8900, 50.3390
No.112, 20180817, CMT , 7.5758, 9.7500, 9.8377
No.113, 20180817, CNA , 43.8480, 45.5800, 45.8535
No.114, 20180817, CNSL , 10.6457, 12.0700, 12.1666
No.115, 20180817, COL , 134.0722, 137.5100, 137.5100
No.116, 20180817, COLM , 85.0543, 90.8700, 92.4148
No.117, 20180817, COR , 112.2174, 115.4500, 116.1427
No.118, 20180817, CORT , 10.9303, 12.9200, 13.2042
No.119, 20180817, COT , 15.4111, 15.9700, 15.9860
No.120, 20180817, COTY , 11.0835, 12.2200, 12.4033
No.121, 20180817, CPRT , 57.0773, 60.9800, 61.2849
No.122, 20180817, CRMT , 71.9271, 81.5500, 82.3655
No.123, 20180817, CSCO , 43.5591, 45.9000, 45.9918
No.124, 20180817, CSGS , 36.1473, 37.9300, 38.1576
No.125, 20180817, CSOD , 48.8243, 53.8900, 54.3211
No.126, 20180817, CSU , 6.1814, 7.5200, 7.7230
No.127, 20180817, CSV , 22.6746, 23.4000, 23.5170
No.128, 20180817, CTG , 5.3788, 5.9500, 6.0750
No.129, 20180817, CUBE , 30.0038, 31.7500, 31.7817
No.130, 20180817, CUK , 56.0546, 60.0800, 61.1014
No.131, 20180817, CVS , 67.9330, 73.6800, 74.9326
No.132, 20180817, CXP , 22.7505, 23.4300, 23.5706
No.133, 20180817, CZR , 8.6631, 10.0500, 10.2410
No.134, 20180817, D , 69.4540, 71.7500, 72.1805
No.135, 20180817, DCI , 46.9867, 48.5400, 48.9769
No.136, 20180817, DCOM , 16.9280, 18.4000, 18.6392
No.137, 20180817, DCT , 65.1181, 68.6900, 68.8274
No.138, 20180817, DDR , 11.4912, 14.4000, 14.4864
No.139, 20180817, DEA , 19.6933, 20.4500, 20.5318
No.140, 20180817, DEI , 38.3178, 39.2600, 39.5348
No.141, 20180817, DFS , 74.5599, 77.9100, 78.4554
No.142, 20180817, DGX , 104.4193, 111.4400, 111.9972
No.143, 20180817, DIAX , 18.7104, 19.4900, 19.5680
No.144, 20180817, DLR , 120.5572, 124.0300, 124.6501
No.145, 20180817, DLX , 55.9057, 58.5400, 59.3010
No.146, 20180817, DMO , 22.2927, 23.2700, 23.3165
No.147, 20180817, DOX , 62.7840, 65.4000, 65.8578
No.148, 20180817, DRH , 11.4093, 11.8600, 11.9549
No.149, 20180817, DTE , 109.9842, 113.6200, 114.5290
No.150, 20180817, DY , 65.0108, 77.2100, 77.5188
No.151, 20180817, EARN , 10.9062, 11.5900, 11.6595
No.152, 20180817, EBS , 55.5360, 59.2700, 60.2183
No.153, 20180817, ECYT , 15.5181, 17.9400, 18.1373
No.154, 20180817, ED , 77.5174, 81.1700, 81.2512
No.155, 20180817, EGP , 95.4071, 98.9700, 99.0690
No.156, 20180817, EGY , 1.7853, 2.3900, 2.4976
No.157, 20180817, EIGI , 7.9430, 9.4000, 9.6538
No.158, 20180817, EIGR , 9.9066, 11.8500, 12.4070
No.159, 20180817, EIX , 66.8752, 69.8800, 70.0896
No.160, 20180817, EL , 128.4838, 136.2500, 136.7950
No.161, 20180817, ELF , 8.6475, 11.6700, 11.8217
No.162, 20180817, ELP , 4.8663, 5.3300, 5.4419
No.163, 20180817, ELS , 92.3292, 95.4800, 95.5755
No.164, 20180817, EME , 75.4459, 77.9400, 78.5635
No.165, 20180817, ENS , 73.8993, 78.7000, 79.2509
No.166, 20180817, ENT , 2.2371, 2.6600, 2.7744
No.167, 20180817, ENTA , 78.6004, 92.5800, 96.5609
No.168, 20180817, ENVA , 29.2165, 35.5000, 36.1035
No.169, 20180817, EPAY , 56.8760, 60.8300, 61.8033
No.170, 20180817, EPR , 68.1910, 70.3000, 70.5109
No.171, 20180817, EPZM , 8.0391, 10.5500, 10.8243
No.172, 20180817, EQC , 31.4116, 32.0200, 32.1801
No.173, 20180817, ERI , 41.6777, 45.8500, 46.4919
No.174, 20180817, ES , 60.9001, 63.2400, 63.6827
No.175, 20180817, ESRT , 16.8353, 17.7400, 17.8464
No.176, 20180817, ESS , 233.1197, 243.3400, 244.0700
No.177, 20180817, ETH , 22.0128, 23.0500, 23.2805
No.178, 20180817, ETR , 82.1632, 85.3200, 86.1732
No.179, 20180817, EVT , 23.8974, 24.4600, 24.5334
No.180, 20180817, EW , 129.7066, 139.7700, 141.8666
No.181, 20180817, EXC , 42.9308, 44.3500, 44.5274
No.182, 20180817, EXPD , 70.1615, 74.0100, 74.0840
No.183, 20180817, EXR , 91.4680, 95.1800, 95.5607
No.184, 20180817, FBNC , 40.8908, 42.3300, 42.6686
No.185, 20180817, FCB , 47.4148, 52.4500, 52.7123
No.186, 20180817, FCFS , 72.7268, 80.4500, 82.3808
No.187, 20180817, FDC , 23.4430, 24.8600, 25.1086
No.188, 20180817, FDX , 233.2260, 246.8000, 250.0084
No.189, 20180817, FE , 35.8080, 37.3000, 37.6730
No.190, 20180817, FENG , 3.8584, 4.3500, 4.4022
No.191, 20180817, FF , 13.3308, 14.4900, 14.5625
No.192, 20180817, FFWM , 14.0120, 15.5000, 15.7945
No.193, 20180817, FIBK , 43.5840, 45.4000, 45.6270
No.194, 20180817, FL , 46.9989, 50.7000, 50.9535
No.195, 20180817, FLO , 19.1653, 20.6300, 20.6919
No.196, 20180817, FLOW , 44.8575, 47.6700, 48.1467
No.197, 20180817, FNB , 12.7506, 13.4500, 13.6383
No.198, 20180817, FORR , 46.0299, 48.3000, 48.8796
No.199, 20180817, FPI , 5.0546, 7.0300, 7.1144
No.200, 20180817, FR , 32.0117, 33.4500, 33.5169
No.201, 20180817, FRBA , 13.8142, 14.4500, 14.5801
No.202, 20180817, FRO , 4.4646, 5.1200, 5.1610
No.203, 20180817, FRT , 124.9618, 129.3600, 130.2655
No.204, 20180817, FTS , 32.4162, 33.3500, 33.4167
No.205, 20180817, G , 29.4823, 30.5200, 30.5505
No.206, 20180817, GCAP , 6.5178, 7.1000, 7.2420
No.207, 20180817, GCP , 24.3810, 25.8000, 26.0580
No.208, 20180817, GFF , 15.8592, 18.2500, 18.2865
No.209, 20180817, GLPI , 34.3414, 35.4400, 35.5818
No.210, 20180817, GLT , 13.9095, 16.5000, 16.5495
No.211, 20180817, GNTX , 22.7050, 24.1800, 24.3493
No.212, 20180817, GOF , 21.1940, 21.9400, 21.9400
No.213, 20180817, GOGL , 8.5054, 9.0100, 9.1542
No.214, 20180817, GOV , 15.7142, 16.9700, 17.0548
No.215, 20180817, GSM , 6.7390, 8.0900, 8.1466
No.216, 20180817, GTS , 18.3465, 24.3000, 25.3935
No.217, 20180817, GTT , 32.6791, 38.9500, 40.0406
No.218, 20180817, GVA , 39.6009, 44.0500, 44.5786
No.219, 20180817, GWB , 41.5849, 43.5900, 43.8080
No.220, 20180817, HBI , 15.9160, 18.4000, 18.9888
No.221, 20180817, HBNC , 15.7058, 20.8300, 21.2049
No.222, 20180817, HCP , 26.1312, 27.2200, 27.2472
No.223, 20180817, HE , 34.6514, 35.7600, 36.0818
No.224, 20180817, HEI , 67.5480, 78.0000, 80.2620
No.225, 20180817, HEI.A , 57.5657, 66.5500, 68.2137
No.226, 20180817, HIG , 50.4012, 51.9600, 52.3237
No.227, 20180817, HIW , 48.8783, 50.3900, 50.7931
No.228, 20180817, HMN , 44.3828, 45.8500, 46.1251
No.229, 20180817, HMTV , 12.5528, 13.6000, 13.6136
No.230, 20180817, HPE , 15.6698, 16.6700, 16.6867
No.231, 20180817, HPP , 32.7893, 34.1200, 34.3588
No.232, 20180817, HQY , 79.6508, 87.0500, 88.5298
No.233, 20180817, HRB , 22.1400, 26.4200, 26.7899
No.234, 20180817, HSIC , 76.7247, 80.3400, 81.0631
No.235, 20180817, HST , 19.7161, 20.9300, 21.0346
No.236, 20180817, HT , 21.1185, 22.1600, 22.2930
No.237, 20180817, HTA , 27.8403, 28.9100, 29.1124
No.238, 20180817, HTBK , 14.1998, 15.5700, 15.5856
No.239, 20180817, HZO , 17.3114, 20.2000, 20.5636
No.240, 20180817, IBM , 141.4740, 146.0000, 147.0220
No.241, 20180817, IBP , 44.8591, 49.3500, 49.3500
No.242, 20180817, IDA , 94.3601, 98.9100, 99.5035
No.243, 20180817, IEC , 4.9335, 5.5000, 5.6650
No.244, 20180817, IMMR , 9.0738, 11.2300, 11.7578
No.245, 20180817, IMPV , 38.1360, 45.4000, 47.3068
No.246, 20180817, INCY , 63.2272, 68.8000, 69.4192
No.247, 20180817, INFN , 7.9268, 8.7300, 8.7475
No.248, 20180817, INGR , 90.9556, 101.7400, 102.0452
No.249, 20180817, INST , 32.7077, 37.9000, 39.0370
No.250, 20180817, INWK , 5.2969, 7.4500, 7.4798
No.251, 20180817, IO , 12.2508, 16.6000, 17.0316
No.252, 20180817, IPGP , 123.1656, 162.0600, 170.1630
No.253, 20180817, IPI , 2.8426, 3.2900, 3.4084
No.254, 20180817, IRM , 34.4736, 36.4800, 36.5894
No.255, 20180817, ITW , 133.5739, 139.4300, 141.1032
No.256, 20180817, JAPAY , 13.2050, 13.9000, 14.0668
No.257, 20180817, JBLU , 16.8546, 18.7900, 19.0531
No.258, 20180817, JCI , 36.5670, 38.2500, 38.5560
No.259, 20180817, JLL , 142.9178, 153.5100, 155.1986
No.260, 20180817, JNJ , 129.6188, 134.3200, 134.4543
No.261, 20180817, JNPR , 25.9646, 27.7400, 27.8510
No.262, 20180817, JOBS , 61.1601, 71.7000, 72.9189
No.263, 20180817, JWN , 54.5048, 59.1800, 59.6534
No.264, 20180817, K , 70.6112, 73.6300, 74.3663
No.265, 20180817, KEYW , 6.5628, 7.7300, 8.0083
No.266, 20180817, KMB , 111.1908, 119.5600, 119.9187
No.267, 20180817, KMG , 67.8353, 76.6500, 76.7267
No.268, 20180817, KO , 45.5748, 46.6000, 46.7864
No.269, 20180817, KRC , 70.4450, 73.0000, 73.1460
No.270, 20180817, KRG , 16.6950, 17.5000, 17.7100
No.271, 20180817, LDL , 41.5840, 45.2000, 45.6972
No.272, 20180817, LFVN , 9.9158, 11.5300, 11.9681
No.273, 20180817, LH , 173.6271, 182.1900, 184.1941
No.274, 20180817, LIND , 13.8932, 14.7800, 14.7800
No.275, 20180817, LJPC , 17.8002, 22.8500, 23.6726
No.276, 20180817, LLEX , 3.4749, 4.0500, 4.1269
No.277, 20180817, LMNX , 20.4676, 26.7900, 27.7544
No.278, 20180817, LNT , 41.9336, 43.5900, 43.9387
No.279, 20180817, LOCO , 11.6283, 12.4500, 12.4624
No.280, 20180817, LOGM , 63.9090, 78.9000, 81.8193
No.281, 20180817, LOPE , 115.5865, 120.7800, 120.9008
No.282, 20180817, LPX , 27.9258, 30.1900, 30.5221
No.283, 20180817, LTC , 43.9872, 45.8200, 45.9116
No.284, 20180817, MAA , 100.7189, 103.0900, 103.7085
No.285, 20180817, MAR , 117.5336, 123.8500, 125.4600
No.286, 20180817, MB , 31.3995, 36.3000, 36.7356
No.287, 20180817, MBUU , 35.8174, 39.4900, 39.7664
No.288, 20180817, MCF , 4.7493, 6.0500, 6.0984
No.289, 20180817, MCFT , 23.8126, 25.5500, 26.0610
No.290, 20180817, MCK , 121.6172, 129.3800, 130.0269
No.291, 20180817, MCO , 159.6665, 171.5000, 174.9300
No.292, 20180817, MDLZ , 41.2152, 42.7100, 43.1371
No.293, 20180817, MDP , 47.4552, 50.7000, 51.4605
No.294, 20180817, MGA , 50.3950, 54.5400, 55.6853
No.295, 20180817, MGI , 5.6285, 6.2400, 6.2837
No.296, 20180817, MHK , 161.5510, 190.0600, 191.5805
No.297, 20180817, MKTX , 178.8697, 189.0800, 190.7817
No.298, 20180817, MMC , 81.1440, 84.0000, 84.4200
No.299, 20180817, MMM , 196.5792, 204.7700, 206.6129
No.300, 20180817, MMSI , 53.3643, 56.6500, 57.5564
No.301, 20180817, MNTA , 23.7084, 27.6000, 28.3452
No.302, 20180817, MO , 58.6820, 61.0000, 61.6710
No.303, 20180817, MOMO , 32.6610, 38.2000, 39.2314
No.304, 20180817, MORN , 130.7552, 137.0600, 138.1565
No.305, 20180817, MPW , 14.4381, 14.9000, 15.0192
No.306, 20180817, MRK , 66.2955, 68.7000, 68.8374
No.307, 20180817, MSL , 14.0036, 14.8500, 15.0282
No.308, 20180817, MSM , 83.5481, 87.1200, 88.0783
No.309, 20180817, MTBC , 4.1976, 4.7700, 4.9369
No.310, 20180817, NABZY , 10.0494, 10.5450, 10.5872
No.311, 20180817, NAV , 40.3364, 42.8200, 43.5051
No.312, 20180817, NEE , 167.9880, 175.1700, 175.8707
No.313, 20180817, NERV , 8.1791, 8.9000, 8.9534
No.314, 20180817, NGG , 51.5040, 53.6500, 54.1328
No.315, 20180817, NI , 26.3856, 27.6000, 27.7656
No.316, 20180817, NLS , 13.6438, 14.7500, 14.8680
No.317, 20180817, NOAH , 38.2435, 43.3600, 43.9670
No.318, 20180817, NOG , 2.4592, 2.9000, 3.0305
No.319, 20180817, NOVT , 65.4120, 71.1000, 72.6642
No.320, 20180817, NPO , 70.2000, 75.0000, 75.6750
No.321, 20180817, NRG , 32.1507, 33.9500, 34.2216
No.322, 20180817, NSA , 28.0108, 29.3000, 29.5637
No.323, 20180817, NVTR , 16.4715, 20.8500, 20.9960
No.324, 20180817, NWE , 59.4763, 61.8900, 62.1376
No.325, 20180817, NWL , 18.2105, 21.5000, 21.8870
No.326, 20180817, NWS , 13.4240, 14.4500, 14.6090
No.327, 20180817, NWSA , 12.8158, 13.9000, 14.1085
No.328, 20180817, O , 56.9668, 58.8500, 58.9677
No.329, 20180817, OCFC , 28.4011, 29.3400, 29.6041
No.330, 20180817, OFC , 29.5918, 30.5700, 30.8146
No.331, 20180817, OFIX , 48.6443, 54.2300, 54.9892
No.332, 20180817, OGS , 76.4287, 80.0300, 80.7503
No.333, 20180817, OHI , 31.4766, 32.7200, 33.0799
No.334, 20180817, OMC , 63.7887, 68.5900, 69.5503
No.335, 20180817, OMEX , 7.1957, 8.2900, 8.3812
No.336, 20180817, OMI , 13.1093, 15.8900, 16.1919
No.337, 20180817, ORA , 49.0428, 51.3000, 51.8643
No.338, 20180817, ORI , 20.6926, 21.9900, 22.0120
No.339, 20180817, OSN , 2.3256, 2.8500, 2.8985
No.340, 20180817, OUT , 17.4936, 19.3300, 19.6199
No.341, 20180817, PAYX , 69.1379, 72.3200, 72.7539
No.342, 20180817, PB , 72.0276, 74.6400, 75.3864
No.343, 20180817, PCAR , 63.7538, 67.1800, 67.4487
No.344, 20180817, PCG , 41.8127, 45.3500, 45.7582
No.345, 20180817, PCH , 44.7903, 47.7000, 48.0339
No.346, 20180817, PDI , 31.9308, 32.4500, 32.5798
No.347, 20180817, PDM , 19.5296, 20.2800, 20.3206
No.348, 20180817, PEB , 37.3435, 38.9400, 39.0568
No.349, 20180817, PEG , 51.5500, 53.8100, 53.9714
No.350, 20180817, PEGI , 18.3933, 20.0800, 20.1603
No.351, 20180817, PEN , 107.4735, 125.7000, 127.8369
No.352, 20180817, PENN , 29.4353, 33.9900, 34.2619
No.353, 20180817, PFE , 40.8176, 42.0800, 42.4166
No.354, 20180817, PFIE , 1.9872, 2.7000, 2.7081
No.355, 20180817, PFS , 24.1585, 25.4300, 25.7860
No.356, 20180817, PGR , 62.7009, 66.2800, 66.6777
No.357, 20180817, PINC , 37.2189, 38.3700, 38.6002
No.358, 20180817, PLD , 63.7888, 67.4300, 67.4974
No.359, 20180817, PM , 81.0336, 85.0300, 85.5402
No.360, 20180817, PNK , 32.1880, 33.7400, 33.8075
No.361, 20180817, POR , 45.5226, 47.3700, 47.7016
No.362, 20180817, PPC , 17.1772, 18.4900, 18.6194
No.363, 20180817, PRGO , 65.0803, 72.9600, 73.5437
No.364, 20180817, PSA , 211.7208, 223.5700, 223.7936
No.365, 20180817, PSB , 127.6811, 131.6300, 131.7616
No.366, 20180817, PSMT , 77.3372, 85.5500, 85.8922
No.367, 20180817, PTLA , 22.0132, 26.4900, 27.5496
No.368, 20180817, PTY , 17.0365, 17.9900, 18.1339
No.369, 20180817, PUBGY , 14.8640, 16.0000, 16.1760
No.370, 20180817, RBC , 79.4267, 82.6500, 82.6500
No.371, 20180817, RCI , 51.8798, 53.2100, 53.5293
No.372, 20180817, RDHL , 4.8233, 6.1600, 6.4618
No.373, 20180817, RE , 209.0088, 218.4000, 218.8368
No.374, 20180817, REG , 63.3189, 65.2100, 65.7317
No.375, 20180817, RESN , 4.1818, 4.8400, 4.9755
No.376, 20180817, REXR , 31.2534, 32.2200, 32.4455
No.377, 20180817, RHP , 83.0390, 86.1400, 86.3123
No.378, 20180817, RHT , 119.1190, 140.1400, 146.3062
No.379, 20180817, RKDA , 5.1961, 6.3600, 6.4681
No.380, 20180817, RLGY , 19.6895, 21.2400, 21.6223
No.381, 20180817, RLJ , 20.8898, 21.9200, 22.0077
No.382, 20180817, RPD , 28.7078, 33.4200, 34.6900
No.383, 20180817, RPT , 12.9989, 13.6400, 13.7355
No.384, 20180817, RRD , 4.3674, 5.0200, 5.1756
No.385, 20180817, RRGB , 32.8179, 39.3500, 39.9796
No.386, 20180817, RTRX , 25.2510, 28.5000, 29.0130
No.387, 20180817, RVLT , 1.8498, 2.4500, 2.4623
No.388, 20180817, RVT , 15.9674, 16.3600, 16.4745
No.389, 20180817, RWT , 15.8298, 16.3700, 16.5173
No.390, 20180817, RYN , 33.6870, 35.4600, 35.4955
No.391, 20180817, SAFM , 99.4714, 108.9500, 109.1679
No.392, 20180817, SAIC , 82.2268, 88.9900, 89.8799
No.393, 20180817, SAM , 248.3083, 291.1000, 302.4529
No.394, 20180817, SAP , 110.3536, 116.9000, 117.3676
No.395, 20180817, SBAC , 153.4650, 157.4000, 157.8722
No.396, 20180817, SBCF , 27.4216, 30.2000, 30.8040
No.397, 20180817, SBH , 12.9948, 14.7000, 14.9205
No.398, 20180817, SBNY , 110.6051, 117.5400, 118.5979
No.399, 20180817, SBUX , 48.9003, 53.5600, 53.9885
No.400, 20180817, SC , 20.3383, 21.2300, 21.4635
No.401, 20180817, SCG , 35.2660, 38.5000, 39.0005
No.402, 20180817, SCHL , 38.7938, 41.2700, 41.9303
No.403, 20180817, SCSC , 40.5398, 42.4500, 42.6198
No.404, 20180817, SERV , 57.3422, 61.4600, 62.3204
No.405, 20180817, SHLX , 22.1175, 23.3800, 23.7307
No.406, 20180817, SHO , 15.6197, 16.3900, 16.4228
No.407, 20180817, SIR , 19.9750, 21.1600, 21.4139
No.408, 20180817, SIRI , 6.5496, 6.9900, 7.1158
No.409, 20180817, SKX , 26.2200, 30.0000, 30.9000
No.410, 20180817, SLF , 39.0262, 40.6100, 40.6912
No.411, 20180817, SLG , 102.3666, 105.8600, 106.0717
No.412, 20180817, SLGN , 26.5356, 27.3000, 27.5184
No.413, 20180817, SLM , 10.9394, 11.6500, 11.6616
No.414, 20180817, SMG , 71.8855, 75.5100, 76.4161
No.415, 20180817, SNCR , 4.3350, 6.0800, 6.1226
No.416, 20180817, SNR , 5.9071, 6.5200, 6.5526
No.417, 20180817, SNV , 46.4324, 50.5800, 51.0858
No.418, 20180817, SPWH , 4.6147, 5.2800, 5.3064
No.419, 20180817, SPXX , 16.3039, 17.0900, 17.2780
No.420, 20180817, SRC , 7.6050, 8.4500, 8.5345
No.421, 20180817, SRCL , 55.8922, 61.4200, 61.9728
No.422, 20180817, STAG , 27.8788, 28.8600, 28.9177
No.423, 20180817, STBZ , 31.5383, 32.7500, 33.0775
No.424, 20180817, STL , 21.7920, 22.7000, 22.9043
No.425, 20180817, STRA , 123.4387, 129.1200, 130.5403
No.426, 20180817, STT , 79.7774, 84.9600, 86.0645
No.427, 20180817, STWD , 21.0349, 21.9800, 22.0679
No.428, 20180817, STX , 50.4075, 54.2600, 55.1282
No.429, 20180817, SUI , 99.3135, 101.8600, 102.3693
No.430, 20180817, SUM , 17.8442, 19.9600, 20.4390
No.431, 20180817, SUPN , 38.8864, 44.8000, 45.1136
No.432, 20180817, SVNDY , 19.9472, 20.8000, 20.9248
No.433, 20180817, SWK , 134.4619, 141.3900, 143.2281
No.434, 20180817, SWM , 39.2465, 40.6700, 40.9547
No.435, 20180817, SXT , 65.4125, 69.4400, 70.4816
No.436, 20180817, SYF , 27.8493, 30.3700, 30.8863
No.437, 20180817, SYK , 158.4214, 169.9800, 170.1500
No.438, 20180817, SYMC , 18.3036, 19.4100, 19.4488
No.439, 20180817, TACO , 12.1032, 13.1700, 13.3675
No.440, 20180817, TDOC , 66.1232, 74.8000, 76.8196
No.441, 20180817, TERP , 10.4625, 11.2500, 11.3175
No.442, 20180817, TEVA , 21.5736, 24.2400, 24.5066
No.443, 20180817, TFX , 215.0495, 238.1500, 238.3881
No.444, 20180817, TGLS , 8.8736, 9.4200, 9.4294
No.445, 20180817, THC , 28.4407, 34.0200, 34.3942
No.446, 20180817, THERF , 6.2965, 7.3300, 7.3667
No.447, 20180817, THG , 126.5387, 130.0500, 130.4402
No.448, 20180817, TISI , 21.3204, 24.4500, 24.5234
No.449, 20180817, TLSYY , 10.1384, 11.2150, 11.3720
No.450, 20180817, TMST , 11.0633, 13.4100, 13.7989
No.451, 20180817, TPH , 13.0803, 14.0800, 14.3194
No.452, 20180817, TRNO , 37.2373, 38.3100, 38.3866
No.453, 20180817, TRNS , 21.1239, 23.9500, 23.9739
No.454, 20180817, TROX , 13.5953, 15.3100, 15.6009
No.455, 20180817, TRYIY , 14.0696, 14.5950, 14.6826
No.456, 20180817, TSN , 56.8943, 62.5900, 63.2785
No.457, 20180817, TTEC , 22.4208, 25.9500, 26.0019
No.458, 20180817, TTM , 16.6616, 18.3700, 18.4067
No.459, 20180817, TU , 36.7385, 37.4500, 37.5624
No.460, 20180817, TWI , 5.6896, 7.3700, 7.4069
No.461, 20180817, TWOU , 67.4417, 79.2500, 79.6462
No.462, 20180817, TXRH , 61.9357, 66.1000, 66.8932
No.463, 20180817, UBA , 22.0190, 22.7000, 22.7454
No.464, 20180817, UE , 21.9285, 23.0100, 23.1941
No.465, 20180817, ULTI , 268.6631, 289.8200, 293.5877
No.466, 20180817, UMBF , 71.7057, 76.0400, 77.0285
No.467, 20180817, UMH , 15.5263, 16.4300, 16.5121
No.468, 20180817, UNFI , 29.6650, 34.9000, 36.1564
No.469, 20180817, UPLD , 31.2603, 34.5800, 35.5482
No.470, 20180817, USAC , 16.1050, 17.2800, 17.6083
No.471, 20180817, USFD , 29.3566, 33.8600, 34.7404
No.472, 20180817, UVSP , 27.4846, 28.6000, 28.6000
No.473, 20180817, UVV , 51.8196, 59.7000, 60.2373
No.474, 20180817, VAC , 114.2909, 120.5600, 122.3684
No.475, 20180817, VEEV , 76.8410, 84.7200, 86.9227
No.476, 20180817, VGR , 15.7982, 16.7000, 16.8503
No.477, 20180817, VIRT , 16.8682, 21.8500, 21.8719
No.478, 20180817, VNO , 73.5068, 76.8900, 77.0438
No.479, 20180817, VRNS , 53.1764, 69.1500, 71.5703
No.480, 20180817, VTR , 56.3882, 59.6700, 59.7297
No.481, 20180817, VYGR , 16.0080, 19.3100, 19.5031
No.482, 20180817, VZ , 52.6012, 54.8500, 54.9597
No.483, 20180817, WAL , 55.4973, 57.8700, 58.4487
No.484, 20180817, WBA , 64.2508, 69.9900, 71.2498
No.485, 20180817, WBC , 116.6782, 122.6900, 124.2850
No.486, 20180817, WDAY , 129.8115, 142.6500, 143.0780
No.487, 20180817, WEC , 65.5296, 68.2600, 68.6696
No.488, 20180817, WHR , 111.3350, 127.2400, 128.1307
No.489, 20180817, WNC , 17.6999, 18.8900, 18.9467
No.490, 20180817, WPC , 64.3579, 66.2800, 66.4126
No.491, 20180817, WPG , 7.4072, 7.8300, 7.9396
No.492, 20180817, WRB , 75.0394, 77.4400, 77.7498
No.493, 20180817, WRE , 30.6166, 31.7600, 31.8235
No.494, 20180817, WUBA , 57.5190, 66.6500, 66.9833
No.495, 20180817, WY , 33.7962, 35.6500, 35.9352
No.496, 20180817, XEL , 46.1652, 48.2900, 48.8212
No.497, 20180817, XIN , 3.4400, 4.1900, 4.2068
No.498, 20180817, XOXO , 25.8896, 29.4200, 29.9790
No.499, 20180817, XRX , 25.2697, 26.9400, 27.2363
No.500, 20180817, ZOES , 9.7690, 12.7200, 12.7327
【顶到99楼,就再次发最新并且更好更多机会的预测。】
A*****p
发帖数: 1
9
谢谢楼主 求goog
D******r
发帖数: 427
10
ding

【在 X****i 的大作中提到】
: $【2018年8月20日最新的490多个股票的短期谷底和高峰价的预测】$
: 【顶到99楼,就再次发最新并且更好更多机会的预测。】
: 【本想提供一千五百个预测,最后决定只提供一小部分。】
: 【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
: 对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
: 花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
: 花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
: 花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
: 花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
: 股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。

相关主题
丽娟的BBBY 14块了同学们,我来了
大涨日个人复盘看点下周大反弹
其实最近最大的赢家是每周一贴: annual Russell Reconstitution
a*******e
发帖数: 3897
11
一点也不准,别整天贴误导人了
D******r
发帖数: 427
12
那是你打开方式不对,呵呵

【在 a*******e 的大作中提到】
: 一点也不准,别整天贴误导人了
X****i
发帖数: 1877
13
$【2018年8月22日最新的500个股票的短期谷底和高峰价的预测】$
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一小部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
No.001, 20180821, AAGIY , 33.0494, 35.0100, 35.1500
No.002, 20180821, AAL , 36.9816, 40.5500, 40.6716
No.003, 20180821, AAON , 40.6980, 42.7500, 42.8355
No.004, 20180821, AAWW , 58.0326, 62.2000, 62.3866
No.005, 20180821, ABB , 21.8999, 22.9800, 23.0030
No.006, 20180821, ABCB , 47.9479, 50.0500, 50.3503
No.007, 20180821, ABG , 72.6012, 77.4000, 77.7870
No.008, 20180821, ABX , 9.5846, 10.2400, 10.3117
No.009, 20180821, ACAD , 12.2475, 14.1100, 14.3358
No.010, 20180821, ACBFF , 4.6221, 6.2800, 6.2988
No.011, 20180821, ACBI , 17.5959, 18.9000, 18.9945
No.012, 20180821, ACCO , 11.2964, 12.4000, 12.4620
No.013, 20180821, ACDVF , 18.1180, 20.5420, 20.5831
No.014, 20180821, ACM , 32.0786, 33.5200, 33.6541
No.015, 20180821, ADRO , 4.3232, 5.8500, 6.0431
No.016, 20180821, ADUS , 54.4188, 60.6000, 61.3878
No.017, 20180821, ADVM , 4.5980, 5.5000, 5.6375
No.018, 20180821, AEGN , 24.2855, 25.5100, 25.5100
No.019, 20180821, AEM , 32.1197, 35.5700, 35.6767
No.020, 20180821, AEO , 26.5060, 29.0000, 29.1160
No.021, 20180821, AEXAY , 20.6873, 23.4550, 23.7365
No.022, 20180821, AG , 4.6559, 5.5100, 5.5210
No.023, 20180821, AGCO , 56.1358, 61.6200, 61.7432
No.024, 20180821, AGFS , 5.3883, 6.1300, 6.1300
No.025, 20180821, AGNC , 18.8568, 19.4000, 19.4194
No.026, 20180821, AHL , 35.7115, 37.7500, 37.7500
No.027, 20180821, AIG , 51.7556, 53.8000, 53.8538
No.028, 20180821, AIR , 41.6669, 45.9900, 46.4959
No.029, 20180821, AIT , 73.6803, 78.3000, 78.4566
No.030, 20180821, AKAM , 65.6566, 72.7900, 73.8091
No.031, 20180821, ALG , 96.0904, 99.9900, 100.0900
No.032, 20180821, ALKS , 40.7555, 45.6900, 46.4210
No.033, 20180821, ALNY , 87.8475, 97.5000, 98.6700
No.034, 20180821, ALRM , 46.7290, 56.7100, 58.1845
No.035, 20180821, ALV , 69.0173, 92.8900, 95.3051
No.036, 20180821, AMWD , 79.6824, 86.8000, 86.8868
No.037, 20180821, ANGO , 19.8281, 22.4300, 22.5197
No.038, 20180821, APEI , 28.6715, 35.7500, 35.9645
No.039, 20180821, APHQF , 7.3937, 8.7500, 8.7850
No.040, 20180821, ARCO , 6.5847, 7.0500, 7.0852
No.041, 20180821, AROC , 11.5962, 12.5500, 12.6253
No.042, 20180821, ARRS , 23.3186, 25.0200, 25.1701
No.043, 20180821, ARW , 75.5596, 79.1200, 79.4365
No.044, 20180821, ASA , 8.1533, 8.9400, 9.0115
No.045, 20180821, ASAZY , 9.4454, 9.9425, 9.9723
No.046, 20180821, ASPS , 33.7305, 37.5200, 37.7451
No.047, 20180821, ASTE , 40.2422, 48.3100, 48.7931
No.048, 20180821, ASUR , 12.4409, 14.0100, 14.1361
No.049, 20180821, ASYS , 4.1899, 5.1600, 5.2168
No.050, 20180821, ATASY , 8.3144, 10.7700, 10.8346
No.051, 20180821, ATRA , 31.2120, 36.8500, 37.2922
No.052, 20180821, ATSG , 19.2978, 21.3000, 21.3426
No.053, 20180821, AU , 6.6352, 7.5400, 7.5852
No.054, 20180821, AXGN , 29.5260, 39.9000, 40.1394
No.055, 20180821, AXL , 16.0742, 17.9600, 18.0498
No.056, 20180821, AXP , 101.1513, 104.8200, 104.9248
No.057, 20180821, AYR , 20.8081, 21.6300, 21.6516
No.058, 20180821, BABA , 162.9450, 177.5000, 179.2750
No.059, 20180821, BASFY , 21.5824, 22.9600, 22.9830
No.060, 20180821, BAYRY , 19.4569, 23.8150, 23.8388
No.061, 20180821, BBY , 76.6528, 81.2000, 81.3624
No.062, 20180821, BC , 61.7374, 66.1000, 66.7610
No.063, 20180821, BCPC , 97.8250, 104.1800, 104.9093
No.064, 20180821, BCS , 9.1573, 9.6800, 9.6994
No.065, 20180821, BECN , 35.0234, 39.8900, 40.1293
No.066, 20180821, BEP , 30.7760, 31.6300, 31.6616
No.067, 20180821, BG , 60.7499, 63.8800, 63.9439
No.068, 20180821, BGR , 13.9055, 14.5000, 14.5290
No.069, 20180821, BHE , 22.5192, 26.4000, 26.4264
No.070, 20180821, BMO , 79.4290, 81.0500, 81.1311
No.071, 20180821, BOH , 81.9829, 85.3100, 85.5659
No.072, 20180821, BOJA , 13.5634, 14.6000, 14.6146
No.073, 20180821, BOOM , 34.7440, 43.0000, 43.3440
No.074, 20180821, BPFH , 13.3764, 14.2000, 14.2994
No.075, 20180821, BRC , 36.7851, 39.0500, 39.0891
No.076, 20180821, BUSE , 30.8792, 31.9000, 31.9638
No.077, 20180821, BVN , 11.1308, 12.6200, 12.7462
No.078, 20180821, BWXT , 60.3990, 64.4600, 64.6534
No.079, 20180821, BXC , 30.5721, 36.1800, 36.9036
No.080, 20180821, BZUN , 44.9114, 54.7700, 54.8248
No.081, 20180821, CAG , 34.6310, 37.5200, 37.7076
No.082, 20180821, CAH , 48.5604, 51.6600, 52.0216
No.083, 20180821, CAKE , 46.2613, 52.5100, 52.8776
No.084, 20180821, CAL , 35.3035, 37.9200, 38.0338
No.085, 20180821, CAPL , 17.6142, 18.6000, 18.7488
No.086, 20180821, CCK , 39.1472, 42.2300, 42.5256
No.087, 20180821, CCMP , 97.4334, 109.9700, 110.8498
No.088, 20180821, CCRN , 7.4072, 9.8500, 10.0765
No.089, 20180821, CCU , 26.0480, 27.1900, 27.2988
No.090, 20180821, CEO , 148.4129, 160.6200, 160.7806
No.091, 20180821, CEQP , 36.6987, 39.2500, 39.6033
No.092, 20180821, CFX , 30.9733, 33.7400, 33.7737
No.093, 20180821, CHGG , 28.3376, 30.9700, 31.2178
No.094, 20180821, CHT , 33.5140, 35.1300, 35.1651
No.095, 20180821, CIEN , 26.0156, 27.2700, 27.4609
No.096, 20180821, CLB , 103.6028, 114.1000, 114.8987
No.097, 20180821, CLGX , 46.1338, 50.2000, 50.6016
No.098, 20180821, CLLS , 27.3089, 29.2700, 29.5334
No.099, 20180821, CLS , 11.9022, 12.4500, 12.4998
No.100, 20180821, CM , 90.9632, 93.2000, 93.3864
No.101, 20180821, CMC , 20.2121, 22.2600, 22.2823
No.102, 20180821, CMCO , 38.7639, 41.0200, 41.0610
No.103, 20180821, CMP , 59.6295, 63.1000, 63.2893
No.104, 20180821, CNX , 14.3492, 15.5800, 15.6579
No.105, 20180821, CODYY , 7.8661, 8.4400, 8.4738
No.106, 20180821, COG , 22.8830, 24.5000, 24.5245
No.107, 20180821, COL , 134.5622, 137.7300, 138.1432
No.108, 20180821, COLM , 84.7728, 91.3500, 92.1721
No.109, 20180821, CORT , 10.9883, 13.6500, 13.9094
No.110, 20180821, COT , 15.4882, 16.1000, 16.1000
No.111, 20180821, CPE , 9.9330, 11.0000, 11.1430
No.112, 20180821, CPF , 28.1970, 29.2500, 29.3670
No.113, 20180821, CPRT , 58.3563, 62.4800, 62.6674
No.114, 20180821, CRBP , 4.4166, 5.1000, 5.1561
No.115, 20180821, CRC , 26.6080, 32.8900, 32.9558
No.116, 20180821, CRH , 31.3694, 33.1600, 33.3921
No.117, 20180821, CRMT , 74.1910, 84.5000, 84.6690
No.118, 20180821, CROX , 18.0362, 20.2200, 20.3211
No.119, 20180821, CRR , 7.0253, 8.1500, 8.1907
No.120, 20180821, CSU , 6.2289, 7.6900, 7.8054
No.121, 20180821, CSV , 23.1790, 23.9700, 24.0419
No.122, 20180821, CUBI , 23.1868, 25.4800, 25.5819
No.123, 20180821, CYRX , 10.7468, 13.4000, 13.4134
No.124, 20180821, CZR , 8.5970, 10.1500, 10.2312
No.125, 20180821, DAL , 54.2016, 57.6000, 58.0608
No.126, 20180821, DAR , 19.2601, 20.2100, 20.2302
No.127, 20180821, DBOEY , 12.5153, 13.1050, 13.1050
No.128, 20180821, DBVT , 17.9687, 20.6300, 20.6300
No.129, 20180821, DCI , 47.2979, 49.3200, 49.3693
No.130, 20180821, DDR , 11.5535, 14.4600, 14.5612
No.131, 20180821, DE , 133.6274, 143.8400, 143.9838
No.132, 20180821, DIAX , 18.9199, 19.7700, 19.8886
No.133, 20180821, DISCA , 26.3881, 29.5500, 29.6387
No.134, 20180821, DISCK , 24.5517, 27.3100, 27.5285
No.135, 20180821, DKS , 35.7289, 38.0500, 38.2402
No.136, 20180821, DKT , 25.3196, 25.8100, 25.8616
No.137, 20180821, DLX , 55.6295, 60.1400, 60.8015
No.138, 20180821, DO , 15.3754, 17.1600, 17.3316
No.139, 20180821, DPG , 15.0288, 15.5900, 15.6524
No.140, 20180821, DPLO , 16.9932, 19.5100, 19.8027
No.141, 20180821, DSPG , 11.4912, 12.6000, 12.7134
No.142, 20180821, E , 34.8849, 37.3100, 37.4219
No.143, 20180821, EARN , 11.1603, 11.8600, 11.8719
No.144, 20180821, EBAY , 31.6640, 34.5300, 34.8753
No.145, 20180821, EC , 19.7005, 21.0700, 21.2596
No.146, 20180821, EFSC , 55.8831, 57.8500, 58.1393
No.147, 20180821, EME , 76.7172, 80.6700, 81.0734
No.148, 20180821, EMN , 93.6448, 99.2000, 99.7952
No.149, 20180821, ENS , 75.1029, 80.4100, 80.5708
No.150, 20180821, ENVA , 29.6947, 35.9500, 36.6690
No.151, 20180821, EOI , 15.5879, 16.0700, 16.1021
No.152, 20180821, EPAM , 130.2742, 137.4200, 138.5194
No.153, 20180821, EPAY , 58.2658, 62.9900, 63.3679
No.154, 20180821, EPD , 27.4630, 29.0000, 29.0000
No.155, 20180821, EPZM , 8.4804, 11.1000, 11.4108
No.156, 20180821, ETE , 17.0777, 18.1100, 18.1100
No.157, 20180821, ETH , 22.2540, 23.4500, 23.5438
No.158, 20180821, EURN , 7.5684, 8.4000, 8.4672
No.159, 20180821, EXAS , 43.5310, 50.5000, 51.2575
No.160, 20180821, EXTR , 4.9636, 6.3800, 6.5842
No.161, 20180821, F , 9.2594, 9.8400, 9.9089
No.162, 20180821, FAF , 55.1221, 57.2400, 57.5262
No.163, 20180821, FCAU , 14.4540, 16.5000, 16.5165
No.164, 20180821, FCB , 48.1086, 53.1000, 53.8434
No.165, 20180821, FCFS , 72.1905, 80.7500, 81.8805
No.166, 20180821, FELE , 47.3100, 49.8000, 49.9992
No.167, 20180821, FFIV , 173.4034, 183.6900, 183.6900
No.168, 20180821, FFWM , 14.2243, 15.8400, 16.0459
No.169, 20180821, FHB , 28.5494, 29.7700, 29.7998
No.170, 20180821, FII , 22.3019, 23.5500, 23.6678
No.171, 20180821, FL , 48.4052, 52.3300, 52.6440
No.172, 20180821, FLOW , 45.6975, 49.1900, 49.2884
No.173, 20180821, FMBI , 26.5775, 27.5700, 27.7079
No.174, 20180821, FMS , 47.5228, 49.4000, 49.5976
No.175, 20180821, FN , 43.4772, 46.4500, 46.4965
No.176, 20180821, FNV , 61.8225, 66.9800, 67.2479
No.177, 20180821, FOSL , 20.5746, 25.8800, 26.4235
No.178, 20180821, FRO , 4.4496, 5.1800, 5.2473
No.179, 20180821, FSLR , 46.7372, 52.9300, 52.9300
No.180, 20180821, GCI , 9.8697, 10.6700, 10.6700
No.181, 20180821, GCO , 40.8408, 46.2000, 46.3386
No.182, 20180821, GEL , 22.4827, 24.0200, 24.0440
No.183, 20180821, GFF , 16.2869, 18.5500, 18.7170
No.184, 20180821, GG , 9.7325, 10.8500, 10.9368
No.185, 20180821, GLYC , 13.0040, 15.8200, 16.0098
No.186, 20180821, GM , 34.9907, 36.9100, 37.1315
No.187, 20180821, GNK , 11.9818, 13.9000, 13.9695
No.188, 20180821, GNTX , 23.1105, 24.8500, 24.8997
No.189, 20180821, GOGL , 8.7203, 9.7000, 9.8455
No.190, 20180821, GOLD , 59.9018, 65.0400, 65.1701
No.191, 20180821, GORO , 4.4683, 5.2200, 5.2513
No.192, 20180821, GPRE , 15.8631, 18.1500, 18.3133
No.193, 20180821, GS , 228.1440, 237.6500, 239.3135
No.194, 20180821, GWB , 42.0090, 44.2200, 44.2642
No.195, 20180821, HAFC , 24.2410, 26.1500, 26.2807
No.196, 20180821, HAL , 37.3594, 40.8300, 41.3200
No.197, 20180821, HBI , 16.0799, 19.1200, 19.2730
No.198, 20180821, HBNC , 15.7753, 21.0900, 21.3431
No.199, 20180821, HD , 193.2413, 200.2500, 201.0510
No.200, 20180821, HDS , 43.9126, 45.7900, 46.0189
No.201, 20180821, HEAR , 24.3587, 28.5900, 29.1332
No.202, 20180821, HEI , 67.0004, 80.2400, 80.3202
No.203, 20180821, HEI.A , 57.3332, 67.8500, 68.1893
No.204, 20180821, HFC , 63.6441, 71.2700, 71.3413
No.205, 20180821, HIBB , 24.4084, 27.8000, 27.9668
No.206, 20180821, HII , 241.8485, 253.5100, 254.2705
No.207, 20180821, HMN , 44.8725, 46.5000, 46.6395
No.208, 20180821, HP , 60.1766, 64.3600, 64.5531
No.209, 20180821, HRB , 22.3997, 26.7300, 27.1042
No.210, 20180821, HSC , 23.7623, 26.5500, 26.6828
No.211, 20180821, HSIC , 77.8715, 81.9700, 82.2979
No.212, 20180821, HTBK , 14.5600, 16.0000, 16.0160
No.213, 20180821, HUBS , 115.5006, 131.8500, 132.6411
No.214, 20180821, HY , 56.8630, 61.5400, 61.9092
No.215, 20180821, HZO , 17.6808, 20.8500, 21.0794
No.216, 20180821, IBTX , 66.4576, 70.4000, 70.4704
No.217, 20180821, IDEXY , 15.3596, 16.1850, 16.2497
No.218, 20180821, IHG , 58.8523, 61.6900, 62.1218
No.219, 20180821, INFN , 8.0983, 8.8700, 8.9321
No.220, 20180821, ING , 12.7833, 13.7900, 13.8865
No.221, 20180821, IOTS , 4.4184, 5.6000, 5.7344
No.222, 20180821, IPGP , 123.0083, 164.2300, 170.6350
No.223, 20180821, IPHI , 31.6287, 33.9000, 34.2051
No.224, 20180821, IRBT , 89.1713, 101.9100, 102.6234
No.225, 20180821, ISBC , 12.5507, 13.0600, 13.0731
No.226, 20180821, ISNS , 5.2153, 5.7500, 5.8248
No.227, 20180821, ITGR , 68.5556, 73.4000, 73.4734
No.228, 20180821, JBHT , 118.8297, 123.9100, 124.6535
No.229, 20180821, JBLU , 17.2095, 19.2500, 19.4617
No.230, 20180821, JCI , 37.4894, 40.0100, 40.1700
No.231, 20180821, JLL , 141.8088, 154.1400, 154.1400
No.232, 20180821, JNPR , 26.4132, 28.3100, 28.4799
No.233, 20180821, JOE , 17.3520, 18.0000, 18.0180
No.234, 20180821, KAMN , 64.7873, 66.8600, 66.9937
No.235, 20180821, KANG , 17.4375, 18.7500, 18.7688
No.236, 20180821, KBH , 23.0412, 25.3200, 25.4466
No.237, 20180821, KEX , 80.9787, 87.4500, 87.9747
No.238, 20180821, KEYS , 61.3132, 67.6000, 67.8704
No.239, 20180821, KMT , 37.5860, 40.8100, 40.9324
No.240, 20180821, KNX , 29.5223, 33.5100, 34.0797
No.241, 20180821, LABL , 57.0503, 62.9000, 63.3403
No.242, 20180821, LAD , 80.2011, 88.6200, 89.1517
No.243, 20180821, LEG , 43.6138, 46.2500, 46.2963
No.244, 20180821, LEN , 48.5731, 53.2600, 53.7926
No.245, 20180821, LJPC , 17.8010, 23.8300, 23.9968
No.246, 20180821, LMNX , 20.3204, 27.4600, 27.7895
No.247, 20180821, LNN , 87.2997, 93.0700, 93.1631
No.248, 20180821, LOGI , 45.2880, 48.2300, 48.5194
No.249, 20180821, LOGM , 63.6004, 79.9000, 81.7377
No.250, 20180821, LONE , 7.5402, 8.8500, 8.9739
No.251, 20180821, LOW , 96.8184, 100.3300, 100.4303
No.252, 20180821, LPI , 7.3731, 8.3500, 8.3667
No.253, 20180821, LRLCY , 44.9622, 47.6800, 47.7277
No.254, 20180821, LZB , 32.4349, 39.7000, 39.9779
No.255, 20180821, MAR , 118.1605, 125.1700, 126.1714
No.256, 20180821, MATX , 35.4186, 37.4800, 37.5550
No.257, 20180821, MBUU , 35.6538, 39.4400, 39.6766
No.258, 20180821, MCHP , 74.8264, 85.0300, 85.2001
No.259, 20180821, MCK , 122.1848, 130.4000, 130.7912
No.260, 20180821, MCRN , 19.0757, 20.3800, 20.4819
No.261, 20180821, MDC , 29.7569, 33.1000, 33.3648
No.262, 20180821, MDT , 91.6583, 95.1800, 95.2752
No.263, 20180821, MEI , 37.5654, 41.1000, 41.4699
No.264, 20180821, MEOH , 68.6602, 72.3500, 72.5670
No.265, 20180821, MET , 44.8908, 46.8100, 46.9036
No.266, 20180821, MFD , 11.1183, 11.6300, 11.6416
No.267, 20180821, MGRC , 54.9176, 57.9300, 58.3355
No.268, 20180821, MHK , 166.9301, 193.4300, 195.9446
No.269, 20180821, MHO , 25.0604, 26.6600, 26.8733
No.270, 20180821, MKTX , 180.1831, 190.6700, 192.1954
No.271, 20180821, MOG.A , 73.9655, 80.3100, 80.4706
No.272, 20180821, MOMO , 33.7658, 40.7800, 41.2286
No.273, 20180821, MPWR , 136.3451, 144.7400, 146.0427
No.274, 20180821, MRO , 18.4366, 20.2600, 20.3613
No.275, 20180821, MSA , 99.0730, 102.5600, 102.6626
No.276, 20180821, MSM , 83.8971, 88.7800, 88.9576
No.277, 20180821, MTH , 40.1801, 44.3000, 44.4329
No.278, 20180821, MTSI , 20.5981, 23.1700, 23.4480
No.279, 20180821, MU , 44.4431, 49.8800, 50.0296
No.280, 20180821, MWA , 11.3673, 12.0800, 12.0800
No.281, 20180821, MZOR , 37.2835, 43.7600, 44.7227
No.282, 20180821, NEM , 29.8093, 31.9500, 32.1417
No.283, 20180821, NEO , 12.1672, 13.4000, 13.4536
No.284, 20180821, NEOG , 82.4550, 86.2500, 86.4225
No.285, 20180821, NEP , 47.8978, 50.0500, 50.1000
No.286, 20180821, NFLX , 302.2855, 335.5000, 339.5260
No.287, 20180821, NHTC , 23.9834, 25.9000, 26.1072
No.288, 20180821, NICE , 105.9926, 113.2400, 114.3724
No.289, 20180821, NOAH , 39.6051, 46.8700, 47.7605
No.290, 20180821, NOC , 278.8263, 298.2100, 299.1046
No.291, 20180821, NOMD , 19.5994, 20.4800, 20.6029
No.292, 20180821, NOVT , 66.8118, 74.6500, 74.8740
No.293, 20180821, NSANY , 18.4397, 19.0100, 19.0670
No.294, 20180821, NTDOY , 36.5192, 42.1700, 42.4652
No.295, 20180821, NTES , 181.6578, 211.2300, 214.3984
No.296, 20180821, NUE , 60.3643, 63.8100, 64.2567
No.297, 20180821, NVO , 46.1308, 49.1800, 49.5243
No.298, 20180821, NVTR , 17.7045, 21.4600, 21.9750
No.299, 20180821, NYCB , 10.3318, 11.0500, 11.1163
No.300, 20180821, OII , 25.2202, 26.8300, 27.0446
No.301, 20180821, OIS , 30.3072, 32.8000, 33.0296
No.302, 20180821, OLLI , 72.0036, 78.3500, 78.5067
No.303, 20180821, OMER , 19.2950, 22.4100, 22.4548
No.304, 20180821, OMEX , 7.4482, 8.9200, 9.0716
No.305, 20180821, OMI , 13.4061, 16.5100, 16.6091
No.306, 20180821, OMN , 8.5655, 9.2500, 9.2685
No.307, 20180821, ON , 19.3200, 21.0000, 21.1680
No.308, 20180821, OR , 7.5839, 8.1900, 8.2555
No.309, 20180821, ORRF , 24.8160, 25.8500, 25.9793
No.310, 20180821, OSK , 67.2985, 70.9900, 71.5579
No.311, 20180821, PB , 72.6560, 76.0000, 76.2280
No.312, 20180821, PBSFY , 6.1400, 6.6450, 6.6583
No.313, 20180821, PCAR , 64.6395, 67.9700, 68.4458
No.314, 20180821, PCTY , 63.7507, 71.6300, 72.1314
No.315, 20180821, PDCE , 45.5163, 52.6200, 53.0936
No.316, 20180821, PDI , 31.9315, 32.5500, 32.6151
No.317, 20180821, PEI , 9.9636, 10.8300, 10.9058
No.318, 20180821, PENN , 30.4361, 34.4300, 34.8432
No.319, 20180821, PFS , 24.2942, 25.7900, 25.9447
No.320, 20180821, PHM , 27.0294, 29.6700, 29.7887
No.321, 20180821, PINC , 40.5896, 44.9000, 44.9000
No.322, 20180821, PKX , 67.0560, 72.6500, 73.4492
No.323, 20180821, PLAB , 8.5188, 9.3000, 9.3000
No.324, 20180821, PLOW , 41.5338, 44.9500, 44.9950
No.325, 20180821, PNGAY , 17.1214, 18.5900, 18.7201
No.326, 20180821, PNK , 32.6840, 34.2600, 34.2600
No.327, 20180821, PNR , 41.6922, 43.5200, 43.5200
No.328, 20180821, PPBI , 36.9675, 39.7500, 40.1475
No.329, 20180821, PPG , 106.4242, 111.0900, 111.7565
No.330, 20180821, PRGO , 66.0053, 74.0800, 74.0800
No.331, 20180821, PRIM , 23.9460, 26.0000, 26.2860
No.332, 20180821, PRLB , 126.0369, 143.5500, 143.9806
No.333, 20180821, PRSC , 60.1724, 66.7100, 67.4438
No.334, 20180821, PRTA , 13.9900, 15.5100, 15.5565
No.335, 20180821, PSMT , 77.6802, 86.6000, 86.8598
No.336, 20180821, PSO , 11.3619, 11.8600, 11.8719
No.337, 20180821, PSTG , 21.7532, 23.8000, 23.9428
No.338, 20180821, PTEN , 15.9921, 17.7100, 17.8163
No.339, 20180821, PUB , 34.0200, 36.0000, 36.2880
No.340, 20180821, PVH , 143.7209, 152.5700, 153.3328
No.341, 20180821, QEP , 8.5215, 9.7500, 9.8865
No.342, 20180821, RACE , 115.3393, 126.3300, 126.8353
No.343, 20180821, RAVN , 38.7464, 40.7000, 40.7000
No.344, 20180821, RBC , 80.7561, 84.6500, 84.7347
No.345, 20180821, RDC , 12.3300, 13.7000, 13.8507
No.346, 20180821, RDHL , 5.0094, 6.9000, 6.9552
No.347, 20180821, RDS.A , 61.7088, 64.2800, 64.4728
No.348, 20180821, RDS.B , 63.5358, 66.4600, 66.6594
No.349, 20180821, RE , 211.4880, 220.3000, 221.4015
No.350, 20180821, RELX , 21.2514, 22.1600, 22.2043
No.351, 20180821, RES , 13.7070, 15.2300, 15.3062
No.352, 20180821, REV , 17.4064, 21.1500, 21.2346
No.353, 20180821, RGEN , 48.9950, 51.2500, 51.4038
No.354, 20180821, RGLD , 72.9107, 77.7300, 77.8855
No.355, 20180821, RGS , 18.4898, 20.5900, 20.5900
No.356, 20180821, RHHBY , 29.8108, 30.8600, 31.0143
No.357, 20180821, RHP , 84.6125, 87.5000, 87.7625
No.358, 20180821, RIG , 9.8858, 11.3500, 11.4181
No.359, 20180821, RKDA , 5.0464, 6.0800, 6.1469
No.360, 20180821, RL , 127.5693, 139.4200, 139.8383
No.361, 20180821, RNST , 45.3517, 47.3400, 47.4347
No.362, 20180821, RRC , 14.0805, 15.7500, 15.8445
No.363, 20180821, RRGB , 32.9408, 39.4500, 40.1207
No.364, 20180821, RS , 85.4771, 90.7400, 90.8307
No.365, 20180821, RTEC , 25.3852, 27.1500, 27.2314
No.366, 20180821, RUSHA , 40.9216, 43.5800, 43.7107
No.367, 20180821, RVT , 15.9720, 16.5000, 16.5165
No.368, 20180821, RXN , 27.9433, 29.2600, 29.2600
No.369, 20180821, RYI , 9.0836, 10.5500, 10.6661
No.370, 20180821, SABR , 23.8202, 25.2600, 25.4621
No.371, 20180821, SAIC , 83.1009, 90.9200, 91.1928
No.372, 20180821, SALT , 6.5354, 7.0500, 7.0782
No.373, 20180821, SAM , 247.0262, 296.5500, 302.1845
No.374, 20180821, SAVE , 42.6290, 47.0000, 47.3760
No.375, 20180821, SBCF , 27.5057, 30.9400, 30.9709
No.376, 20180821, SBGSY , 14.8366, 15.8850, 15.9962
No.377, 20180821, SBH , 13.0721, 15.0600, 15.0751
No.378, 20180821, SBLK , 11.6600, 13.2200, 13.2464
No.379, 20180821, SBUX , 49.3266, 53.8500, 54.4424
No.380, 20180821, SCS , 12.8700, 14.3000, 14.3143
No.381, 20180821, SCSC , 42.9146, 45.8000, 45.8916
No.382, 20180821, SCVL , 31.7764, 34.3900, 34.4932
No.383, 20180821, SEIC , 58.5279, 61.3500, 61.6568
No.384, 20180821, SFNC , 30.2890, 31.6500, 31.7449
No.385, 20180821, SGH , 25.2710, 31.5100, 31.5415
No.386, 20180821, SGMS , 24.4280, 31.0000, 31.7750
No.387, 20180821, SHLO , 8.1081, 9.1000, 9.2365
No.388, 20180821, SIEGY , 59.4920, 63.8326, 64.3433
No.389, 20180821, SINA , 65.4400, 70.2900, 70.9226
No.390, 20180821, SIR , 20.1066, 21.3900, 21.5611
No.391, 20180821, SLAB , 89.9654, 97.0500, 98.1175
No.392, 20180821, SLB , 61.2882, 64.6500, 64.7793
No.393, 20180821, SLP , 15.2672, 19.3500, 19.8531
No.394, 20180821, SM , 24.4445, 29.1700, 29.5200
No.395, 20180821, SMTC , 47.0699, 50.4500, 50.9041
No.396, 20180821, SNHY , 45.0248, 48.9400, 49.0379
No.397, 20180821, SNV , 47.0108, 51.2100, 51.7221
No.398, 20180821, SNY , 40.9075, 42.8800, 43.1802
No.399, 20180821, SPKE , 8.0127, 8.7000, 8.7261
No.400, 20180821, SPTN , 17.2889, 20.8300, 21.2466
No.401, 20180821, SRCL , 56.7795, 62.1900, 62.9363
No.402, 20180821, STBA , 44.1728, 46.4000, 46.6320
No.403, 20180821, STBZ , 31.6863, 33.1100, 33.3087
No.404, 20180821, STK , 20.5580, 21.6400, 21.7266
No.405, 20180821, STL , 21.9880, 23.0000, 23.1150
No.406, 20180821, STLD , 41.8077, 45.1000, 45.5510
No.407, 20180821, STRA , 130.0454, 137.7600, 137.8978
No.408, 20180821, STT , 80.2429, 86.1900, 86.6209
No.409, 20180821, STWD , 21.2167, 22.1700, 22.2587
No.410, 20180821, STX , 50.4334, 54.7000, 55.1923
No.411, 20180821, SUM , 17.9568, 20.8800, 20.9009
No.412, 20180821, SUN , 26.1042, 27.8000, 27.8000
No.413, 20180821, SWK , 137.3245, 145.0100, 145.8801
No.414, 20180821, SWM , 39.0568, 40.9400, 41.1038
No.415, 20180821, SWN , 4.9735, 5.5200, 5.5310
No.416, 20180821, SXC , 9.8454, 11.1500, 11.1723
No.417, 20180821, SYF , 28.3556, 31.1600, 31.5028
No.418, 20180821, TCEHY , 39.9832, 44.9250, 45.0598
No.419, 20180821, TCTZF , 39.8173, 45.3500, 45.3954
No.420, 20180821, TD , 58.9930, 60.3200, 60.5010
No.421, 20180821, TDF , 19.4802, 20.7900, 20.7900
No.422, 20180821, TECD , 84.0322, 87.0800, 87.5154
No.423, 20180821, TEN , 41.5727, 44.7500, 45.1527
No.424, 20180821, TEX , 35.5445, 39.4500, 39.8840
No.425, 20180821, TFX , 220.6835, 243.5800, 244.5543
No.426, 20180821, TG , 18.5697, 21.9500, 22.3012
No.427, 20180821, TGH , 12.9352, 14.8000, 14.8296
No.428, 20180821, TIF , 125.0507, 131.9100, 132.1738
No.429, 20180821, TILE , 22.1121, 23.7000, 23.7474
No.430, 20180821, TISI , 22.2250, 25.0000, 25.4250
No.431, 20180821, TITN , 13.8033, 15.3200, 15.4119
No.432, 20180821, TJX , 101.6788, 106.4700, 106.5765
No.433, 20180821, TK , 6.3710, 6.9100, 6.9584
No.434, 20180821, TKR , 45.9130, 49.0000, 49.3920
No.435, 20180821, TLRD , 17.2634, 22.4200, 22.7563
No.436, 20180821, TMHC , 18.6371, 20.1700, 20.3717
No.437, 20180821, TMST , 11.0366, 13.7100, 13.8197
No.438, 20180821, TOL , 33.9665, 39.4500, 39.4895
No.439, 20180821, TOT , 57.9121, 61.7400, 62.0487
No.440, 20180821, TPH , 13.2550, 14.9100, 14.9846
No.441, 20180821, TPIC , 25.2287, 28.2200, 28.6151
No.442, 20180821, TRCO , 32.1012, 36.1500, 36.1861
No.443, 20180821, TSCO , 79.2944, 83.3800, 83.3800
No.444, 20180821, TSEM , 18.3257, 20.4300, 20.5730
No.445, 20180821, TSRO , 23.0972, 30.9200, 31.6312
No.446, 20180821, TTGT , 18.2167, 23.0300, 23.6288
No.447, 20180821, TTM , 17.0524, 19.1600, 19.3516
No.448, 20180821, TWI , 5.5942, 7.5700, 7.7517
No.449, 20180821, TXN , 105.9440, 111.5200, 112.3006
No.450, 20180821, TXT , 65.7497, 68.9200, 69.2646
No.451, 20180821, TYPE , 20.7711, 22.0500, 22.0721
No.452, 20180821, UBNT , 79.2511, 84.6700, 85.2627
No.453, 20180821, UCTT , 12.2357, 13.9200, 14.1427
No.454, 20180821, UFPI , 35.5320, 37.8000, 38.0646
No.455, 20180821, UMBF , 71.7402, 77.1400, 77.1400
No.456, 20180821, UNVR , 27.0056, 28.7600, 28.8463
No.457, 20180821, URBN , 44.7525, 48.7500, 49.1400
No.458, 20180821, URI , 144.0595, 157.9600, 158.9078
No.459, 20180821, USFD , 29.2912, 34.0200, 34.7004
No.460, 20180821, UVV , 52.4442, 60.3500, 60.9535
No.461, 20180821, VAC , 116.1299, 125.1400, 125.7657
No.462, 20180821, VCISY , 22.7141, 23.9600, 23.9840
No.463, 20180821, VIA , 34.5753, 36.9000, 37.1214
No.464, 20180821, VIAB , 29.3529, 31.9400, 32.0997
No.465, 20180821, VIPS , 6.3085, 7.3100, 7.4343
No.466, 20180821, VIRT , 17.0955, 21.7500, 22.0545
No.467, 20180821, VIVO , 14.6929, 15.4500, 15.5581
No.468, 20180821, VLEEY , 21.3665, 23.2750, 23.3681
No.469, 20180821, VLY , 11.1902, 12.1500, 12.2836
No.470, 20180821, VMC , 106.7499, 111.7800, 112.1153
No.471, 20180821, VNET , 8.3449, 10.5100, 10.7202
No.472, 20180821, VRNS , 53.5626, 70.2000, 72.2358
No.473, 20180821, VRTU , 51.1508, 54.5900, 54.6446
No.474, 20180821, VYGR , 16.4423, 19.8100, 20.0279
No.475, 20180821, WAL , 56.1444, 58.7900, 59.1427
No.476, 20180821, WB , 69.5760, 78.0000, 78.1560
No.477, 20180821, WCC , 58.1831, 61.7000, 62.0085
No.478, 20180821, WD , 51.9162, 55.2300, 55.6718
No.479, 20180821, WHR , 114.3180, 130.5000, 131.5440
No.480, 20180821, WMK , 45.9022, 48.4200, 48.5653
No.481, 20180821, WPG , 7.4131, 7.9200, 7.9517
No.482, 20180821, WSBC , 48.8668, 50.8500, 51.1551
No.483, 20180821, WSO , 160.7198, 175.6500, 176.7039
No.484, 20180821, WUBA , 61.1704, 72.0500, 72.0500
No.485, 20180821, WYNN , 131.1252, 145.0500, 146.3555
No.486, 20180821, X , 27.2669, 30.9500, 31.0119
No.487, 20180821, XENT , 23.2121, 26.6500, 27.0764
No.488, 20180821, XON , 12.6260, 14.7500, 14.9860
No.489, 20180821, XOXO , 26.1975, 29.9400, 30.3592
No.490, 20180821, XPO , 95.5601, 106.0600, 107.2267
No.491, 20180821, XRAY , 33.9818, 38.9700, 39.4376
No.492, 20180821, XRX , 25.9745, 27.8100, 28.0047
No.493, 20180821, YRCW , 8.5913, 9.4100, 9.4947
No.494, 20180821, YRD , 12.7058, 17.1700, 17.3760
No.495, 20180821, YY , 63.3204, 73.8000, 75.3498
No.496, 20180821, Z , 41.8296, 48.4700, 48.4700
No.497, 20180821, ZAGG , 14.2560, 16.0000, 16.1920
No.498, 20180821, ZG , 41.5743, 48.2300, 48.2782
No.499, 20180821, ZNH , 28.3553, 34.0400, 34.2102
No.500, 20180821, ZOES , 10.0125, 13.3500, 13.4835
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【明年新的实时软件出来,支持者,如Dreamier,将最先获得】
【实时软件收割暴利的效率将非常犀利,却超级简单容易使用】
X****i
发帖数: 1877
14

你这垃圾,每次就来这一句误导别人,目的就是捣蛋。
500个预测,你从来无法举出那个不准,除了抹黑。
你有更准的? 那就拿出来给大家看看。
再不然你是太蠢,又懒,根本不读使用说明,自然不会用。
本来都懒得理你,因为你不懂得,也根本不配,用这里的预测。
股版嫉妒心强烈,爱误导和捣蛋的特多,青蛙们须自己独立判断。

【在 a*******e 的大作中提到】
: 一点也不准,别整天贴误导人了
X****i
发帖数: 1877
15

你和 anchorage (fallout)一样,
没真本事,除了XMJDH和捣蛋抹黑。
如果你是他的马甲,我不会惊讶。

【在 s*****8 的大作中提到】
: 辛苦了!
: 不过没啥指导意义。

a*******e
发帖数: 3897
16
你他妈的才是个垃圾,你6月15日贴的阿里巴巴最低价200,过了两周不到跌到185,之
后到现在也没回过200。狗日的瞎编在这里害人,自己用马甲顶帖还诬赖别人用马甲,
真他妈无耻!
No.052 20180615 BABA 208.0200 谷底 <~ 200.95; 高峰 >~ 220.29
a*******e
发帖数: 3897
17
老子此前就回过你这一次帖,哪里来的“每次”?!你个狗日的再瞎编预测害人,小心
全家死光!

【在 X****i 的大作中提到】
:
: 你和 anchorage (fallout)一样,
: 没真本事,除了XMJDH和捣蛋抹黑。
: 如果你是他的马甲,我不会惊讶。

D******r
发帖数: 427
18


【在 X****i 的大作中提到】
: $【2018年8月22日最新的500个股票的短期谷底和高峰价的预测】$
: 【顶到99楼,就发更多得多最新并且更好机会的预测。】
: 【本想提供一千五百个预测,最后决定只提供一小部分。】
: 【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
: 对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
: 花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
: 花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
: 花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
: 花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
: 股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。

X****i
发帖数: 1877
19

你真可笑,预测有效期很短,最多4星期,一般2星期。
你不看后来的预测,提2个月前的预测有意义么?
何况预测每天都有新的,都会至少稍微有变化。
如果股票大起或大跌,更不能用旧的预测,这是常识。

【在 a*******e 的大作中提到】
: 你他妈的才是个垃圾,你6月15日贴的阿里巴巴最低价200,过了两周不到跌到185,之
: 后到现在也没回过200。狗日的瞎编在这里害人,自己用马甲顶帖还诬赖别人用马甲,
: 真他妈无耻!
: No.052 20180615 BABA 208.0200 谷底 <~ 200.95; 高峰 >~ 220.29

X****i
发帖数: 1877
20

你这人脾气坏,心又坏,人又特愚蠢,毫不讲理。
你这种个性完全不适合炒股,但估计你没有自知之明。
再加极度没口德,早已习惯成自然,只会被人鄙视。

【在 a*******e 的大作中提到】
: 老子此前就回过你这一次帖,哪里来的“每次”?!你个狗日的再瞎编预测害人,小心
: 全家死光!

相关主题
FAZ:明天反转?关心时事,随行就市
今天可以赌什么ER?谁有IPGP的,来说说情况
Buy IPGPIPGP, WOW
X****i
发帖数: 1877
21
$【2018年8月23日最新的600个股票的短期谷底和高峰价的预测】$
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一大部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
No.001, 20180822, AAGIY , 33.3155, 35.1800, 35.2152
No.002, 20180822, AB , 28.1569, 30.0500, 30.4707
No.003, 20180822, ABB , 22.0896, 23.0100, 23.1711
No.004, 20180822, ABEO , 12.3838, 14.3000, 14.4859
No.005, 20180822, ABG , 72.7178, 76.9500, 77.8734
No.006, 20180822, ABMD , 315.3333, 368.3800, 372.0638
No.007, 20180822, ABX , 9.7676, 10.3800, 10.4319
No.008, 20180822, ACAD , 12.0530, 14.1800, 14.2084
No.009, 20180822, ACBFF , 4.7725, 6.1900, 6.2952
No.010, 20180822, ACCO , 11.4328, 12.4000, 12.5364
No.011, 20180822, ACIW , 26.1053, 27.9800, 28.1199
No.012, 20180822, ACM , 32.2848, 33.6300, 33.8654
No.013, 20180822, ADAP , 8.0549, 9.0100, 9.0731
No.014, 20180822, ADBE , 234.8413, 255.5400, 255.7955
No.015, 20180822, ADI , 92.6702, 97.9600, 98.5478
No.016, 20180822, ADRO , 4.9476, 6.2000, 6.4232
No.017, 20180822, ADSK , 126.6695, 136.9400, 137.4878
No.018, 20180822, ADUS , 55.3860, 61.2000, 62.4240
No.019, 20180822, ADVM , 4.7794, 5.8500, 5.8851
No.020, 20180822, AEGN , 24.2157, 25.4100, 25.4354
No.021, 20180822, AEM , 33.0045, 36.1100, 36.6155
No.022, 20180822, AG , 4.7312, 5.5400, 5.5899
No.023, 20180822, AGFS , 5.1408, 6.3000, 6.4134
No.024, 20180822, AGLE , 8.3460, 9.7500, 9.9060
No.025, 20180822, AGM , 72.9172, 80.7500, 80.9115
No.026, 20180822, AHL , 35.1439, 37.1500, 37.2243
No.027, 20180822, AIR , 41.9510, 46.1000, 46.7915
No.028, 20180822, AKAM , 65.7259, 73.1100, 73.2562
No.029, 20180822, AKBA , 7.0392, 8.4000, 8.4756
No.030, 20180822, AL , 44.8629, 46.4900, 46.7689
No.031, 20180822, ALDX , 6.9030, 7.8000, 7.8624
No.032, 20180822, ALKS , 40.9140, 45.4600, 46.5510
No.033, 20180822, ALNY , 89.1687, 97.8800, 100.0334
No.034, 20180822, ALRM , 47.7508, 57.6700, 59.4001
No.035, 20180822, ALV , 69.2330, 89.6800, 94.1640
No.036, 20180822, AMKBY , 6.5395, 7.2100, 7.3182
No.037, 20180822, AMRS , 6.5375, 7.4800, 7.4875
No.038, 20180822, ANGO , 20.0088, 22.6600, 22.7280
No.039, 20180822, ANIP , 51.2530, 57.3300, 58.5339
No.040, 20180822, APC , 59.1201, 63.5700, 64.3964
No.041, 20180822, APEI , 28.6582, 35.2500, 35.8492
No.042, 20180822, APHQF , 7.5531, 8.6817, 8.8727
No.043, 20180822, AR , 16.8542, 18.4400, 18.4769
No.044, 20180822, ARCO , 6.4790, 7.0500, 7.0500
No.045, 20180822, ARES , 20.3942, 21.4000, 21.5712
No.046, 20180822, ARNA , 34.0275, 37.2700, 37.2700
No.047, 20180822, AROC , 11.7780, 13.0000, 13.0520
No.048, 20180822, ASBFY , 28.5165, 30.6300, 30.8444
No.049, 20180822, ASC , 6.1438, 6.9500, 6.9848
No.050, 20180822, ASTE , 40.6056, 48.3400, 48.6784
No.051, 20180822, ASUR , 12.5208, 14.1000, 14.2269
No.052, 20180822, ASYS , 4.2879, 5.3800, 5.4607
No.053, 20180822, ATASY , 7.8316, 10.4700, 10.5014
No.054, 20180822, ATHM , 68.8784, 78.3600, 79.9272
No.055, 20180822, ATLKY , 22.1009, 27.8700, 28.3159
No.056, 20180822, ATRA , 32.0087, 37.9700, 38.2738
No.057, 20180822, ATSG , 19.4771, 21.2400, 21.5161
No.058, 20180822, ATTO , 5.6958, 6.6000, 6.7584
No.059, 20180822, AU , 6.7782, 7.7200, 7.7200
No.060, 20180822, AXAHY , 24.2206, 25.2825, 25.5100
No.061, 20180822, AXDX , 21.3428, 23.3000, 23.5563
No.062, 20180822, AXGN , 30.5744, 39.4000, 39.7546
No.063, 20180822, AXP , 101.7026, 105.8300, 106.1475
No.064, 20180822, AZPN , 104.1355, 110.4300, 111.8656
No.065, 20180822, BABA , 164.0422, 177.9200, 179.5213
No.066, 20180822, BASFY , 21.8011, 23.0700, 23.2084
No.067, 20180822, BAYRY , 20.1926, 24.2700, 24.6583
No.068, 20180822, BCOR , 32.6755, 35.7500, 35.8930
No.069, 20180822, BCS , 9.2435, 9.7300, 9.7884
No.070, 20180822, BGNE , 138.5753, 167.9700, 169.8177
No.071, 20180822, BGR , 13.9767, 14.6200, 14.6346
No.072, 20180822, BHBK , 22.1837, 23.4500, 23.6141
No.073, 20180822, BHE , 22.6800, 26.2500, 26.5650
No.074, 20180822, BITA , 19.2325, 21.9800, 22.0240
No.075, 20180822, BJRI , 65.8046, 69.0500, 69.3953
No.076, 20180822, BKD , 7.6912, 8.7400, 8.7400
No.077, 20180822, BLCM , 5.8014, 6.8900, 7.0829
No.078, 20180822, BOFI , 35.6507, 38.9200, 39.6984
No.079, 20180822, BOKF , 97.1355, 101.5000, 102.0075
No.080, 20180822, BOX , 22.9669, 25.6900, 26.0754
No.081, 20180822, BP , 41.0171, 43.0400, 43.0400
No.082, 20180822, BPFH , 13.3810, 14.2200, 14.3053
No.083, 20180822, BRC , 37.0905, 39.5000, 39.5395
No.084, 20180822, BRKL , 17.6660, 18.2500, 18.3230
No.085, 20180822, BRS , 9.6949, 10.9300, 11.1377
No.086, 20180822, BUSE , 31.0788, 32.0400, 32.1041
No.087, 20180822, BVN , 11.4764, 12.7800, 12.9206
No.088, 20180822, BWXT , 60.0960, 64.0000, 64.3200
No.089, 20180822, BXC , 31.7815, 37.3900, 38.3248
No.090, 20180822, BYD , 34.7430, 37.0000, 37.4440
No.091, 20180822, BYDDF , 5.3995, 6.3300, 6.3806
No.092, 20180822, BZUN , 45.7588, 55.6000, 56.2672
No.093, 20180822, CACI , 186.0977, 193.6500, 195.0055
No.094, 20180822, CAL , 35.5828, 38.2200, 38.3347
No.095, 20180822, CALX , 6.8629, 7.5500, 7.6482
No.096, 20180822, CAPL , 17.7744, 19.0100, 19.0860
No.097, 20180822, CARB , 37.3230, 41.1500, 41.7261
No.098, 20180822, CBOE , 92.2807, 99.1200, 100.2103
No.099, 20180822, CCLAY , 6.7155, 7.2600, 7.3036
No.100, 20180822, CCMP , 99.0962, 110.9700, 112.4126
No.101, 20180822, CCRN , 7.5100, 10.0000, 10.2200
No.102, 20180822, CCU , 26.2027, 27.3800, 27.4621
No.103, 20180822, CDNA , 15.2914, 20.2000, 20.6242
No.104, 20180822, CDNS , 43.5082, 45.7500, 46.2533
No.105, 20180822, CDXS , 13.7600, 16.0000, 16.1760
No.106, 20180822, CEO , 151.1390, 165.3600, 165.5254
No.107, 20180822, CERC , 3.9550, 5.0000, 5.1150
No.108, 20180822, CHFN , 23.6840, 24.8000, 25.0728
No.109, 20180822, CHGG , 28.5886, 30.9400, 31.4660
No.110, 20180822, CHT , 33.5904, 34.9900, 35.1999
No.111, 20180822, CHU , 11.3941, 12.0700, 12.1062
No.112, 20180822, CIEN , 26.1821, 27.3300, 27.6033
No.113, 20180822, CLB , 104.1840, 115.7600, 115.8758
No.114, 20180822, CLGX , 46.4084, 50.2800, 50.8834
No.115, 20180822, CLLS , 27.4470, 29.2300, 29.6685
No.116, 20180822, CLR , 60.3384, 65.0900, 65.8060
No.117, 20180822, CLS , 11.9683, 12.4800, 12.5674
No.118, 20180822, CLVS , 31.5866, 37.0300, 37.8817
No.119, 20180822, CLW , 28.0280, 31.8500, 32.3596
No.120, 20180822, CMC , 20.4399, 22.2900, 22.4906
No.121, 20180822, CMCO , 39.1322, 41.6300, 41.6716
No.122, 20180822, CMP , 59.7370, 63.5500, 63.6135
No.123, 20180822, CMRE , 6.6292, 7.1900, 7.2475
No.124, 20180822, CNTY , 7.2914, 7.7900, 7.8991
No.125, 20180822, CNX , 14.6137, 15.8500, 15.9451
No.126, 20180822, COBZ , 21.8147, 22.7000, 22.9043
No.127, 20180822, CODYY , 7.9259, 8.5500, 8.6441
No.128, 20180822, COG , 22.9435, 24.4600, 24.5823
No.129, 20180822, COP , 67.4640, 72.0000, 72.3600
No.130, 20180822, CORT , 11.3380, 13.8100, 14.0310
No.131, 20180822, CPE , 10.1453, 11.2600, 11.3726
No.132, 20180822, CPF , 28.1376, 29.3100, 29.3100
No.133, 20180822, CPG , 6.0283, 6.5100, 6.5360
No.134, 20180822, CPRT , 58.6530, 63.0000, 63.0000
No.135, 20180822, CPSI , 24.3586, 27.4000, 27.8658
No.136, 20180822, CQH , 28.2277, 30.1900, 30.5523
No.137, 20180822, CRC , 27.3214, 34.7600, 34.8295
No.138, 20180822, CRH , 31.7349, 33.3700, 33.5368
No.139, 20180822, CRK , 7.9522, 9.1300, 9.3674
No.140, 20180822, CROX , 18.4230, 20.4700, 20.6542
No.141, 20180822, CRR , 7.2492, 8.4000, 8.4504
No.142, 20180822, CRY , 31.4298, 34.2000, 34.6104
No.143, 20180822, CSOD , 50.5359, 55.1100, 56.1571
No.144, 20180822, CSU , 6.3283, 8.2400, 8.3966
No.145, 20180822, CSUAY , 8.1402, 8.9650, 9.0815
No.146, 20180822, CUBI , 23.1227, 25.5500, 25.5500
No.147, 20180822, CUK , 57.1316, 61.3000, 62.2808
No.148, 20180822, CVI , 33.8191, 36.7200, 37.3442
No.149, 20180822, CVLT , 62.6892, 65.8500, 66.5085
No.150, 20180822, CVRR , 17.8717, 21.1500, 21.3615
No.151, 20180822, CY , 15.3231, 16.7100, 16.9105
No.152, 20180822, CYOU , 13.2840, 14.6300, 14.7470
No.153, 20180822, CYRX , 11.1472, 13.3500, 13.7905
No.154, 20180822, DAIO , 4.8038, 5.4900, 5.5284
No.155, 20180822, DAR , 19.5371, 20.3300, 20.5130
No.156, 20180822, DBOEY , 12.7506, 13.5500, 13.6178
No.157, 20180822, DCOM , 17.1864, 18.6000, 18.9162
No.158, 20180822, DDR , 11.7772, 14.3800, 14.7683
No.159, 20180822, DDS , 64.5191, 76.9000, 79.0532
No.160, 20180822, DENN , 14.3565, 15.1600, 15.2813
No.161, 20180822, DIAX , 19.0259, 19.8600, 19.9990
No.162, 20180822, DK , 46.7224, 51.5700, 52.4983
No.163, 20180822, DKT , 25.3785, 25.8700, 25.9217
No.164, 20180822, DLX , 56.0583, 59.7000, 60.2373
No.165, 20180822, DNR , 4.2487, 5.0400, 5.0954
No.166, 20180822, DO , 15.5664, 17.5100, 17.5625
No.167, 20180822, DPG , 15.0926, 15.6400, 15.7182
No.168, 20180822, DPLO , 17.0861, 19.3500, 19.8725
No.169, 20180822, DPSGY , 33.6438, 36.4900, 37.0738
No.170, 20180822, DRNA , 13.6018, 15.8900, 16.3985
No.171, 20180822, DRQ , 47.4565, 52.1500, 53.2451
No.172, 20180822, DSGX , 31.4765, 33.4500, 33.9183
No.173, 20180822, DSPG , 11.5584, 12.8000, 12.8000
No.174, 20180822, DSW , 25.9346, 27.5900, 27.8935
No.175, 20180822, DVAX , 11.9167, 13.4500, 13.5845
No.176, 20180822, DVN , 39.5495, 42.7100, 42.9663
No.177, 20180822, E , 35.0113, 37.8500, 37.8879
No.178, 20180822, EARN , 11.2313, 11.8100, 11.9399
No.179, 20180822, EBAY , 31.8546, 34.7000, 34.9776
No.180, 20180822, EBIX , 72.8358, 78.1500, 79.1660
No.181, 20180822, EC , 19.9723, 21.7800, 21.9325
No.182, 20180822, EDIT , 27.8163, 31.3600, 31.8931
No.183, 20180822, EIGI , 8.1639, 9.6500, 9.9202
No.184, 20180822, EME , 77.3625, 80.6700, 80.9927
No.185, 20180822, ENS , 75.7135, 80.2900, 81.1732
No.186, 20180822, ENSG , 35.9227, 38.4200, 38.7274
No.187, 20180822, ENVA , 29.8989, 35.8500, 36.8538
No.188, 20180822, EOI , 15.6685, 16.2200, 16.2687
No.189, 20180822, EPAM , 132.2875, 139.2500, 140.6425
No.190, 20180822, EPAY , 58.5993, 63.0100, 63.7031
No.191, 20180822, EPD , 28.0682, 29.3600, 29.6242
No.192, 20180822, EPZM , 8.3291, 11.1500, 11.2727
No.193, 20180822, EQM , 52.9502, 57.1200, 57.9768
No.194, 20180822, EQT , 46.8130, 51.6700, 52.0317
No.195, 20180822, ERI , 44.0061, 48.9500, 49.1458
No.196, 20180822, EROS , 11.4500, 12.5000, 12.6375
No.197, 20180822, ESLOY , 68.7800, 72.4000, 72.4000
No.198, 20180822, ESV , 5.7409, 6.6600, 6.8132
No.199, 20180822, EURN , 7.7233, 8.4500, 8.5598
No.200, 20180822, EVRI , 7.8732, 8.5300, 8.5812
No.201, 20180822, EXP , 90.7750, 96.1600, 96.4485
No.202, 20180822, EXTN , 26.8836, 28.6300, 28.8590
No.203, 20180822, EXTR , 4.9770, 6.3000, 6.5772
No.204, 20180822, FARM , 28.0542, 29.7500, 29.8987
No.205, 20180822, FCAU , 14.5747, 16.4500, 16.6145
No.206, 20180822, FCB , 48.3285, 53.0500, 54.0579
No.207, 20180822, FCFS , 72.7532, 82.3000, 82.3000
No.208, 20180822, FCX , 13.3531, 14.5300, 14.7334
No.209, 20180822, FET , 10.9294, 12.0500, 12.2790
No.210, 20180822, FEYE , 13.7974, 14.9000, 15.1086
No.211, 20180822, FFIV , 175.0245, 184.8200, 185.3745
No.212, 20180822, FFWM , 14.1902, 15.9800, 16.0279
No.213, 20180822, FI , 8.3650, 8.8800, 9.0043
No.214, 20180822, FICO , 211.8071, 222.0200, 224.2402
No.215, 20180822, FIS , 103.9200, 108.2500, 109.0078
No.216, 20180822, FL , 48.6504, 52.2000, 52.7220
No.217, 20180822, FLEX , 13.0244, 14.0500, 14.2748
No.218, 20180822, FLY , 13.4455, 13.8900, 13.9595
No.219, 20180822, FMBI , 26.6533, 27.6200, 27.7857
No.220, 20180822, FMS , 47.9862, 50.3000, 50.4006
No.221, 20180822, FN , 44.1252, 47.6000, 48.0284
No.222, 20180822, FOSL , 21.0788, 26.1200, 26.6424
No.223, 20180822, FPRX , 12.4256, 13.9300, 13.9300
No.224, 20180822, FRBK , 7.3869, 7.8500, 7.9206
No.225, 20180822, FSLR , 47.0322, 52.5500, 52.9704
No.226, 20180822, FTI , 27.4666, 29.9200, 30.1893
No.227, 20180822, GAIA , 14.5250, 16.6000, 16.6498
No.228, 20180822, GCI , 9.9110, 10.6800, 10.7120
No.229, 20180822, GCO , 41.8588, 46.1000, 46.3766
No.230, 20180822, GDDY , 69.7093, 75.2800, 76.4845
No.231, 20180822, GG , 10.1110, 11.1600, 11.2158
No.232, 20180822, GIII , 41.2326, 46.0700, 47.2678
No.233, 20180822, GLNG , 22.8564, 25.2000, 25.2252
No.234, 20180822, GLOP , 24.3107, 25.3500, 25.5275
No.235, 20180822, GLT , 15.0322, 18.9800, 18.9990
No.236, 20180822, GLYC , 13.1114, 15.7400, 15.9131
No.237, 20180822, GNK , 12.3974, 14.1200, 14.2188
No.238, 20180822, GNRC , 53.4728, 56.1100, 56.6150
No.239, 20180822, GOGL , 8.9801, 9.8900, 9.9395
No.240, 20180822, GOLD , 61.3918, 65.7300, 65.7300
No.241, 20180822, GORO , 4.5011, 5.1500, 5.2736
No.242, 20180822, GPOR , 10.5939, 11.8500, 12.0040
No.243, 20180822, GPRE , 16.1980, 18.2000, 18.4912
No.244, 20180822, GPRK , 14.9716, 17.9300, 17.9838
No.245, 20180822, GS , 228.5697, 239.3400, 239.8187
No.246, 20180822, GTT , 34.9387, 41.2500, 42.7350
No.247, 20180822, GWPH , 131.7714, 144.1700, 144.4583
No.248, 20180822, HAFC , 24.4330, 26.5000, 26.5000
No.249, 20180822, HAL , 37.5744, 41.2000, 41.5708
No.250, 20180822, HALO , 16.5733, 17.6500, 17.8794
No.251, 20180822, HCMLY , 9.3587, 9.8100, 9.8689
No.252, 20180822, HDS , 44.1943, 45.9400, 46.2156
No.253, 20180822, HEAR , 24.5245, 28.5500, 29.2923
No.254, 20180822, HEI , 67.6619, 79.7900, 80.7475
No.255, 20180822, HEI.A , 57.8656, 67.6000, 68.6816
No.256, 20180822, HES , 61.0178, 65.1900, 65.2552
No.257, 20180822, HES-A , 67.3804, 72.5300, 72.6025
No.258, 20180822, HFC , 64.1976, 71.4100, 71.7670
No.259, 20180822, HHS , 6.1821, 7.5300, 7.6354
No.260, 20180822, HIBB , 24.9636, 28.4000, 28.5988
No.261, 20180822, HIMX , 5.4266, 6.3100, 6.4614
No.262, 20180822, HMLP , 17.6088, 18.4000, 18.4184
No.263, 20180822, HP , 61.3546, 65.4100, 65.8025
No.264, 20180822, HPI , 21.7757, 22.3800, 22.3800
No.265, 20180822, HPR , 4.4928, 5.2000, 5.2312
No.266, 20180822, HRB , 22.3635, 26.5600, 27.0381
No.267, 20180822, HSC , 24.3000, 27.0000, 27.0810
No.268, 20180822, HTBK , 14.6949, 16.0600, 16.1403
No.269, 20180822, HUBS , 116.7416, 134.6500, 135.4579
No.270, 20180822, HZO , 17.8714, 21.0500, 21.3026
No.271, 20180822, I , 20.4875, 23.9900, 24.8296
No.272, 20180822, IDEXY , 15.6704, 16.5300, 16.5796
No.273, 20180822, IDTI , 35.1840, 37.6300, 38.0063
No.274, 20180822, IGT , 19.3276, 21.1000, 21.1633
No.275, 20180822, IIF , 25.4149, 27.2400, 27.5124
No.276, 20180822, IMAX , 21.9182, 23.8500, 23.9454
No.277, 20180822, IMGN , 7.8707, 9.4600, 9.8479
No.278, 20180822, IMMR , 8.8578, 11.1700, 11.4939
No.279, 20180822, IMMU , 20.2730, 22.8300, 22.9898
No.280, 20180822, IMPV , 38.1461, 46.3500, 47.5087
No.281, 20180822, INFN , 8.1989, 8.9900, 9.0439
No.282, 20180822, ING , 12.7786, 13.9200, 13.9478
No.283, 20180822, INSM , 18.4705, 21.7300, 21.9908
No.284, 20180822, INTU , 197.9474, 209.6900, 212.2063
No.285, 20180822, INVA , 13.4301, 14.4100, 14.5973
No.286, 20180822, INXN , 62.2168, 64.3400, 64.7260
No.287, 20180822, IO , 12.7072, 17.6000, 17.9872
No.288, 20180822, IOTS , 4.4856, 5.6000, 5.8016
No.289, 20180822, IPGP , 121.4086, 166.7700, 169.2716
No.290, 20180822, IPHI , 31.6107, 33.9900, 34.1939
No.291, 20180822, IRBT , 93.4655, 105.9700, 107.4536
No.292, 20180822, ITGR , 71.9509, 76.3000, 76.9867
No.293, 20180822, ITRI , 61.4002, 65.2500, 66.1635
No.294, 20180822, IVC , 14.8741, 16.1500, 16.4407
No.295, 20180822, JBAXY , 10.4244, 10.9500, 11.0047
No.296, 20180822, JBL , 26.0544, 28.3200, 28.8014
No.297, 20180822, JCI , 37.8276, 39.6100, 40.0457
No.298, 20180822, JCOM , 76.2522, 80.3500, 81.3142
No.299, 20180822, JKHY , 145.0409, 155.2900, 155.9112
No.300, 20180822, JOE , 17.4904, 18.0500, 18.1403
No.301, 20180822, KAMN , 64.3658, 66.2200, 66.4849
No.302, 20180822, KANG , 17.4096, 18.6000, 18.6744
No.303, 20180822, KBH , 22.8615, 25.0400, 25.1151
No.304, 20180822, KEX , 80.5563, 86.9000, 87.5083
No.305, 20180822, KEYS , 59.6232, 64.1800, 65.2711
No.306, 20180822, KEYW , 6.6834, 7.9000, 8.1607
No.307, 20180822, KGFHY , 6.7850, 7.2800, 7.2873
No.308, 20180822, KLXI , 71.8320, 73.0000, 73.1460
No.309, 20180822, KOS , 7.6134, 8.4500, 8.5852
No.310, 20180822, KTWO , 19.9851, 22.0100, 22.0980
No.311, 20180822, KURA , 16.8285, 19.5000, 20.0655
No.312, 20180822, LEG , 43.9300, 46.0000, 46.4140
No.313, 20180822, LEN , 49.4833, 52.5300, 53.2654
No.314, 20180822, LFC , 11.5606, 12.0800, 12.1887
No.315, 20180822, LHCG , 93.8054, 99.1600, 100.3499
No.316, 20180822, LITE , 57.1508, 63.1500, 63.2131
No.317, 20180822, LJPC , 18.0846, 23.6400, 24.2310
No.318, 20180822, LMNX , 20.4302, 27.4600, 27.8994
No.319, 20180822, LNG , 59.9194, 63.8800, 64.2633
No.320, 20180822, LNTH , 12.9195, 14.5000, 14.5000
No.321, 20180822, LOGI , 45.5186, 48.2700, 48.7527
No.322, 20180822, LOGM , 63.4751, 80.4500, 81.7372
No.323, 20180822, LONE , 7.7664, 9.2900, 9.3086
No.324, 20180822, LOW , 98.5116, 105.3600, 106.0975
No.325, 20180822, LPI , 7.5901, 8.4900, 8.5494
No.326, 20180822, LTRPA , 13.6555, 15.5000, 15.9340
No.327, 20180822, LULU , 129.9092, 137.4700, 137.6075
No.328, 20180822, LVMUY , 65.7082, 69.6800, 70.5162
No.329, 20180822, LXRX , 9.7097, 10.6700, 10.8834
No.330, 20180822, LYV , 47.0324, 49.5600, 50.0060
No.331, 20180822, M , 32.7811, 37.5500, 38.3010
No.332, 20180822, MATW , 48.8199, 52.9500, 53.4795
No.333, 20180822, MBUU , 37.2429, 42.1300, 42.4249
No.334, 20180822, MC , 54.1356, 59.1000, 60.0456
No.335, 20180822, MCFT , 24.2011, 26.2200, 26.5084
No.336, 20180822, MCHP , 75.8530, 85.4200, 85.9325
No.337, 20180822, MCRN , 19.1710, 20.4600, 20.5828
No.338, 20180822, MDC , 29.8803, 33.0900, 33.2224
No.339, 20180822, MDP , 49.0048, 52.7500, 53.1720
No.340, 20180822, MDR , 17.3598, 19.6600, 20.1515
No.341, 20180822, MDSO , 71.0072, 80.6900, 81.6583
No.342, 20180822, MEOH , 69.6107, 74.4500, 75.1201
No.343, 20180822, MGLN , 64.1936, 75.7000, 77.5925
No.344, 20180822, MGNX , 18.9761, 20.8300, 21.2674
No.345, 20180822, MGRC , 55.2246, 58.0700, 58.6507
No.346, 20180822, MHK , 168.4715, 192.9800, 197.4185
No.347, 20180822, MHO , 24.8612, 26.4200, 26.6578
No.348, 20180822, MIXT , 14.2533, 15.8900, 16.0330
No.349, 20180822, MKSI , 79.1571, 91.3000, 92.8521
No.350, 20180822, MLM , 191.0102, 205.8300, 207.8883
No.351, 20180822, MLNX , 76.5245, 81.1500, 82.1238
No.352, 20180822, MOG.A , 74.4814, 79.8300, 80.1493
No.353, 20180822, MOMO , 34.9913, 43.6300, 43.6300
No.354, 20180822, MOV , 47.3744, 51.0500, 51.4584
No.355, 20180822, MPWR , 136.8264, 145.5600, 146.5789
No.356, 20180822, MRC , 18.2819, 19.8500, 20.0684
No.357, 20180822, MRO , 18.9388, 20.9500, 20.9709
No.358, 20180822, MT , 27.1231, 30.0700, 30.1301
No.359, 20180822, MTDR , 29.6296, 32.5600, 33.2438
No.360, 20180822, MTH , 39.9080, 44.0000, 44.0880
No.361, 20180822, MTRX , 19.7232, 21.6500, 21.6933
No.362, 20180822, MU , 44.6634, 50.2400, 50.5414
No.363, 20180822, MUR , 28.1626, 30.8800, 31.0962
No.364, 20180822, MWA , 11.3930, 11.9800, 12.0998
No.365, 20180822, MXF , 15.3151, 16.3100, 16.5383
No.366, 20180822, MXIM , 58.8662, 61.6400, 62.0098
No.367, 20180822, MYGN , 42.5280, 48.0000, 48.0960
No.368, 20180822, NAVG , 65.9137, 69.7500, 69.8197
No.369, 20180822, NBHC , 40.0100, 41.2900, 41.4964
No.370, 20180822, NBL , 27.0532, 29.8600, 30.1885
No.371, 20180822, NBR , 5.6977, 6.4600, 6.5181
No.372, 20180822, NCOM , 43.1634, 45.1500, 45.4209
No.373, 20180822, NE , 5.3454, 6.1300, 6.2158
No.374, 20180822, NEM , 30.2838, 32.3200, 32.6432
No.375, 20180822, NEO , 12.2715, 13.5000, 13.5675
No.376, 20180822, NEOG , 83.0906, 87.2800, 87.4546
No.377, 20180822, NERV , 8.7785, 9.7000, 9.7776
No.378, 20180822, NEWR , 90.5139, 101.0200, 103.2424
No.379, 20180822, NFLX , 302.1177, 344.4900, 345.8680
No.380, 20180822, NFX , 25.4282, 27.4900, 27.9023
No.381, 20180822, NHTC , 24.1973, 26.3300, 26.3563
No.382, 20180822, NICE , 106.6412, 113.6900, 115.0543
No.383, 20180822, NKTR , 55.6542, 63.1000, 64.6144
No.384, 20180822, NOAH , 40.7005, 46.8900, 47.7809
No.385, 20180822, NOC , 280.5946, 297.2400, 300.8069
No.386, 20180822, NOVT , 67.5725, 75.5000, 75.5000
No.387, 20180822, NR , 9.7107, 10.8500, 10.9802
No.388, 20180822, NSANY , 18.4510, 19.1400, 19.1591
No.389, 20180822, NTDOY , 37.5333, 42.7000, 43.0416
No.390, 20180822, NTGR , 60.8527, 70.3500, 72.6715
No.391, 20180822, NVCR , 34.0200, 37.8000, 37.9890
No.392, 20180822, NVDA , 237.3265, 262.8200, 264.9226
No.393, 20180822, NVO , 45.8453, 48.9800, 49.2249
No.394, 20180822, NVRO , 56.0379, 64.1900, 66.1799
No.395, 20180822, OAS , 11.6719, 12.9400, 13.0176
No.396, 20180822, OCLR , 8.7505, 9.2500, 9.3425
No.397, 20180822, OCUL , 5.6696, 6.4500, 6.5468
No.398, 20180822, OII , 25.2525, 27.3000, 27.4911
No.399, 20180822, OIS , 30.6153, 33.3500, 33.5501
No.400, 20180822, OLLI , 72.6264, 78.6000, 78.9930
No.401, 20180822, OLN , 28.8060, 30.7100, 31.0478
No.402, 20180822, OMC , 64.2537, 69.0900, 69.9882
No.403, 20180822, OMER , 19.5769, 22.5800, 22.7606
No.404, 20180822, OMI , 13.7117, 16.5800, 16.9282
No.405, 20180822, OMN , 8.7234, 9.3000, 9.4302
No.406, 20180822, ON , 19.3239, 21.0500, 21.1763
No.407, 20180822, OR , 7.6939, 8.2200, 8.2858
No.408, 20180822, ORA , 50.0472, 52.9600, 53.0130
No.409, 20180822, ORAN , 15.8865, 16.6700, 16.8534
No.410, 20180822, ORIG , 24.3266, 26.9100, 27.1522
No.411, 20180822, OUT , 18.0800, 20.0000, 20.2800
No.412, 20180822, PBF , 43.4424, 47.5300, 48.4331
No.413, 20180822, PDCE , 46.7161, 55.2200, 55.3304
No.414, 20180822, PDI , 32.0230, 32.6100, 32.7078
No.415, 20180822, PEN , 110.2488, 129.4000, 131.2116
No.416, 20180822, PEO , 18.8352, 19.6200, 19.6396
No.417, 20180822, PETX , 4.8990, 5.3600, 5.4511
No.418, 20180822, PFNX , 4.5080, 5.0200, 5.1154
No.419, 20180822, PFS , 24.3154, 25.8400, 25.9692
No.420, 20180822, PHIIK , 7.9335, 8.6800, 8.7668
No.421, 20180822, PHM , 27.0002, 29.3800, 29.6150
No.422, 20180822, PIRS , 4.7216, 5.3900, 5.4978
No.423, 20180822, PKX , 67.3711, 72.5200, 73.7528
No.424, 20180822, PLAB , 8.7696, 10.1500, 10.3936
No.425, 20180822, PLCE , 128.2005, 137.8500, 139.9177
No.426, 20180822, PLOW , 41.8600, 45.5000, 45.7730
No.427, 20180822, PNGAY , 17.3158, 18.7400, 18.7587
No.428, 20180822, PNK , 33.0200, 34.3600, 34.6005
No.429, 20180822, PODD , 85.1800, 94.3300, 94.3300
No.430, 20180822, POWI , 69.4520, 73.6500, 74.6075
No.431, 20180822, PPBI , 37.0470, 39.7500, 40.2270
No.432, 20180822, PRLB , 128.1600, 144.0000, 145.5840
No.433, 20180822, PRSC , 60.9121, 67.0100, 68.2162
No.434, 20180822, PRTA , 13.9174, 15.6200, 15.6512
No.435, 20180822, PSA-W , 24.1273, 24.6700, 24.7934
No.436, 20180822, PSMT , 78.7411, 86.1500, 87.6146
No.437, 20180822, PSO , 11.4217, 11.9100, 11.9338
No.438, 20180822, PSTG , 22.1781, 25.0600, 25.1101
No.439, 20180822, PTEN , 16.3312, 17.7900, 18.0569
No.440, 20180822, PTR , 70.5280, 75.2700, 76.1732
No.441, 20180822, PUK , 42.8088, 44.9200, 45.0548
No.442, 20180822, PVH , 144.9445, 154.6900, 154.6900
No.443, 20180822, PYPL , 81.1244, 86.9500, 88.2542
No.444, 20180822, QEP , 8.6089, 9.8500, 9.9189
No.445, 20180822, QGEN , 36.9420, 39.3000, 39.3786
No.446, 20180822, QNST , 12.9946, 14.6500, 14.8258
No.447, 20180822, QTWO , 57.3155, 61.3000, 61.4839
No.448, 20180822, QURE , 33.7338, 38.7300, 39.6595
No.449, 20180822, RACE , 115.3330, 125.0900, 126.7162
No.450, 20180822, RAVN , 38.8743, 41.0500, 41.0500
No.451, 20180822, RDC , 12.4642, 13.8800, 14.0049
No.452, 20180822, RDHL , 5.0616, 7.2000, 7.2216
No.453, 20180822, RDS.A , 62.1687, 65.0300, 65.0950
No.454, 20180822, RDS.B , 64.0506, 67.2800, 67.3473
No.455, 20180822, RDUS , 18.9750, 20.9900, 21.4728
No.456, 20180822, RDWR , 26.2752, 27.6000, 27.9036
No.457, 20180822, RE , 211.8504, 219.9900, 221.7499
No.458, 20180822, REGI , 23.5560, 26.0000, 26.3640
No.459, 20180822, RELX , 21.4303, 22.3000, 22.3892
No.460, 20180822, RENX , 21.4490, 22.2500, 22.4058
No.461, 20180822, REV , 16.9321, 19.8500, 19.9890
No.462, 20180822, RGEN , 49.4940, 51.6100, 51.6100
No.463, 20180822, RHT , 118.2782, 140.1400, 145.4653
No.464, 20180822, RIG , 10.0043, 11.6600, 11.7416
No.465, 20180822, RILY , 20.7570, 22.2000, 22.4220
No.466, 20180822, RNST , 45.3658, 47.0600, 47.4365
No.467, 20180822, RRC , 14.4156, 16.4000, 16.4328
No.468, 20180822, RRGB , 33.5754, 40.5500, 40.9555
No.469, 20180822, RST , 14.1052, 15.7600, 16.1382
No.470, 20180822, RUN , 12.5300, 14.3200, 14.3630
No.471, 20180822, RY , 78.3200, 80.0000, 80.3200
No.472, 20180822, RYI , 9.1164, 10.7000, 10.7214
No.473, 20180822, SAIC , 83.8453, 90.8400, 91.6576
No.474, 20180822, SALT , 6.5736, 7.2000, 7.2504
No.475, 20180822, SAM , 250.5560, 299.3500, 306.2351
No.476, 20180822, SBCF , 27.8027, 31.3800, 31.4428
No.477, 20180822, SBGSY , 15.1219, 16.0700, 16.1182
No.478, 20180822, SBLK , 11.7656, 13.3700, 13.3700
No.479, 20180822, SCS , 12.9297, 14.1000, 14.3397
No.480, 20180822, SCVL , 32.3059, 35.2300, 35.4061
No.481, 20180822, SEIC , 58.6751, 62.0900, 62.1521
No.482, 20180822, SEMG , 24.0384, 25.6000, 25.6000
No.483, 20180822, SFLY , 69.8810, 74.5000, 75.0215
No.484, 20180822, SGH , 25.9768, 32.3900, 32.4224
No.485, 20180822, SGMS , 23.6468, 30.7500, 30.9345
No.486, 20180822, SIEGY , 59.9369, 64.3100, 64.8245
No.487, 20180822, SINA , 65.3484, 70.8000, 70.9416
No.488, 20180822, SKY , 23.5450, 27.9300, 28.5445
No.489, 20180822, SLAB , 90.2338, 97.5500, 98.4279
No.490, 20180822, SLB , 61.7053, 65.0900, 65.2202
No.491, 20180822, SM , 26.9546, 29.8500, 29.9097
No.492, 20180822, SMI , 5.1610, 5.7600, 5.8982
No.493, 20180822, SMTC , 47.0496, 50.7000, 50.9028
No.494, 20180822, SNP , 91.4301, 96.0400, 96.7123
No.495, 20180822, SNPS , 92.3360, 99.5000, 99.8980
No.496, 20180822, SNV , 47.1234, 51.1100, 51.8255
No.497, 20180822, SOHU , 18.9860, 22.0000, 22.6380
No.498, 20180822, SPKE , 8.0823, 8.7000, 8.7957
No.499, 20180822, SPLK , 95.3370, 107.0000, 108.8190
No.500, 20180822, SPTN , 17.6666, 21.4400, 21.8688
No.501, 20180822, SPWH , 4.8218, 5.4300, 5.5332
No.502, 20180822, SQ , 68.4675, 76.5000, 77.7240
No.503, 20180822, SSB , 80.9254, 84.6500, 84.7347
No.504, 20180822, SSL , 35.1674, 38.0600, 38.0981
No.505, 20180822, STAR , 10.0320, 10.9400, 11.0166
No.506, 20180822, STLD , 42.0744, 45.2900, 45.8335
No.507, 20180822, STRA , 129.6200, 136.7300, 137.2769
No.508, 20180822, STT , 80.7742, 85.9300, 87.1330
No.509, 20180822, STX , 51.3923, 55.3200, 56.1498
No.510, 20180822, SUM , 17.9603, 21.2800, 21.4715
No.511, 20180822, SUN , 26.3171, 27.7900, 28.0123
No.512, 20180822, SWM , 39.7238, 41.2500, 41.6213
No.513, 20180822, SWN , 5.0325, 5.6800, 5.7652
No.514, 20180822, SXC , 9.9926, 11.1400, 11.2960
No.515, 20180822, SYF , 28.4349, 31.7000, 31.7634
No.516, 20180822, SYX , 33.6569, 38.8200, 39.5188
No.517, 20180822, TBBK , 9.1150, 9.7800, 9.8778
No.518, 20180822, TCEHY , 41.3937, 46.2500, 46.6200
No.519, 20180822, TDF , 19.6770, 21.0900, 21.2376
No.520, 20180822, TDW , 28.9730, 31.3900, 31.7353
No.521, 20180822, TFX , 222.3358, 247.5900, 248.0852
No.522, 20180822, TGH , 13.3800, 15.0000, 15.3000
No.523, 20180822, TGNA , 10.2946, 11.5800, 11.7190
No.524, 20180822, TGTX , 10.5593, 12.3500, 12.4241
No.525, 20180822, TILE , 22.1134, 23.4500, 23.6845
No.526, 20180822, TISI , 22.3302, 24.9500, 25.5238
No.527, 20180822, TITN , 14.1424, 15.4900, 15.5055
No.528, 20180822, TJX , 101.6834, 105.7000, 106.1228
No.529, 20180822, TK , 6.4190, 7.0000, 7.0280
No.530, 20180822, TLRD , 17.3140, 22.0000, 22.7040
No.531, 20180822, TMHC , 18.5620, 19.8100, 20.0675
No.532, 20180822, TMST , 11.1821, 13.6700, 13.9571
No.533, 20180822, TNDM , 33.1421, 37.9200, 38.4888
No.534, 20180822, TOT , 58.5654, 62.3700, 62.3700
No.535, 20180822, TPH , 13.3035, 14.7000, 14.7294
No.536, 20180822, TRCO , 32.4120, 37.0000, 37.2220
No.537, 20180822, TRGP , 52.7490, 55.7600, 56.3176
No.538, 20180822, TS , 31.7419, 33.8400, 34.3476
No.539, 20180822, TSCO , 80.8631, 86.3000, 86.9904
No.540, 20180822, TSEM , 18.4000, 20.4900, 20.6539
No.541, 20180822, TSU , 13.9293, 14.8500, 14.9539
No.542, 20180822, TTGT , 18.3063, 23.5300, 23.8359
No.543, 20180822, TTWO , 118.0823, 130.1900, 133.1844
No.544, 20180822, TVPT , 17.8306, 18.7100, 18.8784
No.545, 20180822, TWI , 5.8369, 7.6100, 7.8231
No.546, 20180822, TWOU , 71.3748, 82.0400, 84.0090
No.547, 20180822, TX , 26.6703, 29.4700, 29.6468
No.548, 20180822, TXN , 106.3561, 112.1900, 112.6388
No.549, 20180822, TXT , 65.8981, 68.4300, 68.7037
No.550, 20180822, TYPE , 20.7900, 22.0000, 22.0660
No.551, 20180822, UBNT , 79.4770, 84.6400, 85.4864
No.552, 20180822, ULTI , 273.8850, 294.5000, 299.2120
No.553, 20180822, UMPQ , 20.9583, 21.9000, 21.9876
No.554, 20180822, UNVR , 27.0338, 28.7900, 28.8764
No.555, 20180822, URI , 145.1879, 157.3000, 159.0303
No.556, 20180822, USFD , 29.2747, 34.0800, 34.6934
No.557, 20180822, UVV , 52.9812, 60.5500, 61.5188
No.558, 20180822, VAC , 116.8149, 126.1500, 126.5285
No.559, 20180822, VCRA , 30.9870, 33.0000, 33.4950
No.560, 20180822, VEEV , 78.8451, 88.9900, 89.2570
No.561, 20180822, VET , 29.7339, 32.1100, 32.2063
No.562, 20180822, VIPS , 6.3218, 7.3000, 7.4460
No.563, 20180822, VIRT , 17.4217, 22.2500, 22.4947
No.564, 20180822, VIVO , 14.7423, 15.7000, 15.7628
No.565, 20180822, VMC , 107.2678, 112.4400, 112.6649
No.566, 20180822, VNET , 8.8431, 10.4900, 10.6473
No.567, 20180822, VRNS , 54.1562, 70.7000, 72.9624
No.568, 20180822, VRSN , 145.8263, 153.3400, 155.0267
No.569, 20180822, VRTU , 52.6781, 56.2200, 56.2762
No.570, 20180822, VYGR , 17.4249, 21.0700, 21.2386
No.571, 20180822, W , 114.7333, 127.3400, 129.6321
No.572, 20180822, WABC , 61.6811, 64.5200, 65.0362
No.573, 20180822, WB , 70.5672, 79.2000, 79.2792
No.574, 20180822, WCC , 57.9363, 61.7000, 61.7617
No.575, 20180822, WD , 52.4109, 55.5200, 56.1862
No.576, 20180822, WEICY , 7.4822, 8.6400, 8.8906
No.577, 20180822, WHR , 113.7481, 128.8200, 130.7523
No.578, 20180822, WLK , 91.5038, 98.1800, 98.2782
No.579, 20180822, WLL , 42.5216, 48.3200, 48.8032
No.580, 20180822, WPX , 17.0478, 18.4300, 18.5222
No.581, 20180822, WSM , 60.4414, 68.4500, 69.6137
No.582, 20180822, WSO , 161.8463, 174.7800, 177.7513
No.583, 20180822, WTW , 63.5612, 74.6900, 76.7066
No.584, 20180822, WUBA , 62.7648, 74.7200, 75.3925
No.585, 20180822, X , 27.8299, 31.3400, 31.5594
No.586, 20180822, XENT , 23.2089, 27.0500, 27.1312
No.587, 20180822, XNCR , 37.9534, 41.5700, 42.2767
No.588, 20180822, XNET , 7.9429, 9.2900, 9.4572
No.589, 20180822, XON , 12.8614, 14.9900, 15.2598
No.590, 20180822, XONE , 7.1486, 8.4900, 8.6258
No.591, 20180822, XOXO , 26.3934, 30.6900, 30.7207
No.592, 20180822, XPO , 94.8420, 105.3800, 106.4338
No.593, 20180822, XRAY , 34.5043, 38.9000, 39.9503
No.594, 20180822, XRX , 26.0186, 27.6500, 28.0371
No.595, 20180822, YPF , 14.0889, 16.1200, 16.3457
No.596, 20180822, YRCW , 8.7293, 10.0800, 10.1405
No.597, 20180822, YY , 64.6684, 76.3500, 77.1135
No.598, 20180822, Z , 41.5944, 47.7000, 48.1293
No.599, 20180822, ZAGG , 14.5396, 16.3000, 16.5119
No.600, 20180822, ZG , 41.4426, 47.8000, 48.0390
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【明年新的实时软件出来,支持者,如Dreamier,将最先获得】
【实时软件收割暴利的效率将非常犀利,却超级简单容易使用】
g********p
发帖数: 1
22
非常感谢楼主,辛苦你了!
X****i
发帖数: 1877
23
$【2018年8月24日最新的700个股票的短期谷底和高峰价的预测】$
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一小部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
No.001, 20180823, AAN , 47.9516, 50.8500, 52.0196
No.002, 20180823, AAOI , 37.3985, 42.7900, 43.8170
No.003, 20180823, AB , 28.2728, 29.9500, 30.5789
No.004, 20180823, ABB , 22.3077, 23.3100, 23.4032
No.005, 20180823, ABCB , 48.1500, 50.0000, 50.5500
No.006, 20180823, ABMD , 320.3905, 376.9300, 378.4377
No.007, 20180823, ABR , 11.4600, 11.9500, 12.1532
No.008, 20180823, ABT , 63.8551, 65.8300, 66.4883
No.009, 20180823, ACAD , 12.3919, 14.2600, 14.5309
No.010, 20180823, ACCO , 11.5875, 12.5000, 12.7000
No.011, 20180823, ACHC , 36.6160, 39.8000, 40.3572
No.012, 20180823, ACIA , 37.0909, 41.3500, 42.5492
No.013, 20180823, ACIW , 26.3104, 27.9600, 28.3235
No.014, 20180823, ADAP , 7.9932, 9.2300, 9.3500
No.015, 20180823, ADBE , 238.2390, 257.0000, 258.5420
No.016, 20180823, ADI , 91.9362, 97.3900, 97.9743
No.017, 20180823, ADSK , 130.8245, 146.5000, 147.8185
No.018, 20180823, ADTN , 16.0990, 17.0000, 17.3570
No.019, 20180823, ADUS , 56.7758, 63.6500, 64.0956
No.020, 20180823, ADVM , 4.8140, 5.8000, 5.9102
No.021, 20180823, AGFS , 5.1104, 6.3800, 6.7819
No.022, 20180823, AGLE , 8.4622, 10.2200, 10.3426
No.023, 20180823, AHEXY , 28.9698, 29.8350, 30.1334
No.024, 20180823, AHT , 5.6572, 6.5100, 6.7639
No.025, 20180823, AIQUY , 23.7948, 24.8900, 25.1389
No.026, 20180823, AKAM , 66.7129, 73.0700, 74.2391
No.027, 20180823, AKBA , 6.9864, 8.2000, 8.3148
No.028, 20180823, ALGN , 338.1387, 363.5900, 366.8623
No.029, 20180823, ALKS , 40.6971, 44.8700, 46.2610
No.030, 20180823, ALV , 69.4885, 88.8600, 93.1253
No.031, 20180823, AMBA , 34.8840, 38.7600, 39.8065
No.032, 20180823, AMD , 19.2825, 22.5000, 22.7025
No.033, 20180823, AMRS , 6.7032, 7.6000, 7.6684
No.034, 20180823, AMSC , 5.1488, 6.4200, 6.7538
No.035, 20180823, ANET , 261.4143, 282.6100, 284.5883
No.036, 20180823, ANGI , 19.1624, 21.8500, 22.2870
No.037, 20180823, ANGO , 20.0925, 22.5000, 22.7925
No.038, 20180823, ANIP , 51.0543, 57.3000, 58.2741
No.039, 20180823, ANSS , 166.8960, 175.6800, 176.9098
No.040, 20180823, APEI , 29.4825, 35.6500, 36.7552
No.041, 20180823, AR , 16.9280, 18.4000, 18.5472
No.042, 20180823, ARNA , 34.1970, 37.0900, 37.4238
No.043, 20180823, ARRY , 12.5280, 14.1400, 14.5359
No.044, 20180823, ARWR , 11.9210, 14.3800, 15.3435
No.045, 20180823, ASC , 6.2133, 6.9500, 7.0543
No.046, 20180823, ASMB , 33.6776, 37.8400, 39.0887
No.047, 20180823, ASND , 67.9330, 73.7600, 74.2763
No.048, 20180823, ASTE , 40.4248, 47.8400, 48.4141
No.049, 20180823, ASUR , 12.9605, 14.1800, 14.6763
No.050, 20180823, ATASY , 8.3614, 10.6650, 10.8250
No.051, 20180823, ATHM , 68.3774, 77.3500, 79.2837
No.052, 20180823, ATRA , 32.2326, 38.1000, 38.5191
No.053, 20180823, ATRC , 30.7314, 33.4400, 34.5435
No.054, 20180823, ATSG , 19.6948, 21.2000, 21.6876
No.055, 20180823, ATTO , 5.9321, 6.8500, 7.0349
No.056, 20180823, ATVI , 66.6151, 71.1700, 72.3087
No.057, 20180823, AU , 6.8365, 7.6300, 7.7521
No.058, 20180823, AVA , 49.6074, 51.4600, 51.6658
No.059, 20180823, AVD , 18.5640, 20.4000, 20.4816
No.060, 20180823, AVGO , 183.5919, 205.5900, 213.4024
No.061, 20180823, AXAHY , 24.1788, 25.1600, 25.4619
No.062, 20180823, AXDX , 21.2952, 23.3500, 23.5135
No.063, 20180823, AXGN , 31.3268, 40.9500, 41.0319
No.064, 20180823, AXP , 102.1035, 105.3700, 105.8969
No.065, 20180823, AZPN , 104.1449, 110.4400, 111.8757
No.066, 20180823, BABY , 33.5705, 36.4500, 37.4706
No.067, 20180823, BASFY , 22.0453, 22.9400, 23.3070
No.068, 20180823, BATRK , 25.6979, 26.5200, 26.8648
No.069, 20180823, BAX , 69.1728, 71.9800, 73.0597
No.070, 20180823, BAYRY , 20.5390, 23.5000, 24.4870
No.071, 20180823, BB , 9.1640, 10.3900, 10.5355
No.072, 20180823, BBY , 78.4700, 82.6000, 83.0956
No.073, 20180823, BCEI , 29.2096, 33.0800, 34.1716
No.074, 20180823, BCOR , 33.0434, 35.8000, 36.2654
No.075, 20180823, BCOV , 7.5604, 8.2000, 8.3066
No.076, 20180823, BEAT , 54.9968, 59.2000, 59.9104
No.077, 20180823, BGNE , 140.1136, 167.2000, 171.2128
No.078, 20180823, BGR , 14.0699, 14.5200, 14.7088
No.079, 20180823, BHBK , 22.2780, 23.5000, 23.7115
No.080, 20180823, BHE , 22.7738, 25.8500, 26.5738
No.081, 20180823, BITA , 19.5624, 22.2300, 22.4078
No.082, 20180823, BJRI , 66.6698, 70.8500, 71.3459
No.083, 20180823, BKD , 7.7775, 8.9500, 8.9500
No.084, 20180823, BKE , 25.1142, 28.2500, 28.7585
No.085, 20180823, BLCM , 5.8652, 6.8200, 7.1337
No.086, 20180823, BLD , 65.3378, 69.8800, 71.0680
No.087, 20180823, BLFS , 20.3179, 24.9300, 26.3261
No.088, 20180823, BLKB , 87.8912, 99.9900, 101.7898
No.089, 20180823, BLX , 21.2071, 22.1600, 22.1600
No.090, 20180823, BOFI , 35.6463, 38.6200, 38.8903
No.091, 20180823, BOJA , 13.9388, 14.7500, 15.0008
No.092, 20180823, BOKF , 97.3078, 101.6800, 102.0867
No.093, 20180823, BOOM , 35.6184, 43.6500, 44.3484
No.094, 20180823, BOX , 23.6340, 26.0000, 26.7800
No.095, 20180823, BP , 41.3942, 42.9400, 43.4123
No.096, 20180823, BPFH , 13.3104, 14.1000, 14.1846
No.097, 20180823, BRC , 37.1305, 39.2500, 39.4070
No.098, 20180823, BRKL , 17.6660, 18.2500, 18.3230
No.099, 20180823, BRKS , 26.7155, 29.3900, 30.4480
No.100, 20180823, BRS , 9.9160, 11.0300, 11.3719
No.101, 20180823, BUSE , 31.0631, 32.0900, 32.0900
No.102, 20180823, BVN , 11.3659, 12.4900, 12.7773
No.103, 20180823, BXC , 31.9655, 37.0400, 38.4475
No.104, 20180823, BZUN , 45.8800, 54.0400, 55.4450
No.105, 20180823, CAF , 20.1593, 21.3100, 21.5444
No.106, 20180823, CAKE , 47.4880, 53.0000, 54.1660
No.107, 20180823, CAL , 36.3353, 38.4500, 39.1037
No.108, 20180823, CALM , 46.0419, 50.1000, 51.2523
No.109, 20180823, CALX , 6.9762, 7.5500, 7.5953
No.110, 20180823, CARB , 37.1790, 40.5000, 41.5125
No.111, 20180823, CBAY , 11.1076, 12.2600, 12.5910
No.112, 20180823, CCMP , 99.2391, 111.6300, 112.5230
No.113, 20180823, CCRN , 7.6406, 10.0800, 10.3723
No.114, 20180823, CCU , 26.3654, 27.3500, 27.6235
No.115, 20180823, CDNA , 15.2721, 20.3900, 20.6551
No.116, 20180823, CDNS , 43.5878, 46.3700, 46.3700
No.117, 20180823, CDXS , 13.7578, 15.8500, 16.1512
No.118, 20180823, CEO , 152.3058, 162.2000, 164.9574
No.119, 20180823, CEQP , 37.6729, 39.9500, 40.6292
No.120, 20180823, CERS , 6.5724, 7.0900, 7.2034
No.121, 20180823, CEVA , 26.4444, 29.3500, 29.9077
No.122, 20180823, CHFN , 23.6681, 24.6800, 25.0502
No.123, 20180823, CHT , 33.5858, 34.8400, 35.1884
No.124, 20180823, CHU , 11.3044, 11.8000, 11.9416
No.125, 20180823, CIEN , 26.2958, 27.4200, 27.5571
No.126, 20180823, CLB , 105.1414, 114.1600, 116.5574
No.127, 20180823, CLGX , 46.5910, 50.2600, 50.9134
No.128, 20180823, CLR , 60.1715, 64.8400, 65.6181
No.129, 20180823, CLUB , 7.2933, 9.9500, 10.2087
No.130, 20180823, CLVS , 31.0249, 35.9500, 37.1364
No.131, 20180823, CMCO , 39.0061, 41.3200, 41.3613
No.132, 20180823, CMP , 60.2280, 63.0000, 63.8820
No.133, 20180823, CMRE , 6.6588, 7.1600, 7.2746
No.134, 20180823, CNOB , 24.5338, 25.4500, 25.6791
No.135, 20180823, CNSL , 10.9414, 12.0900, 12.4648
No.136, 20180823, CNX , 14.6203, 15.6200, 15.9324
No.137, 20180823, COBZ , 21.8924, 22.9000, 22.9458
No.138, 20180823, CODYY , 7.9212, 8.4900, 8.4985
No.139, 20180823, COP , 67.9432, 72.0500, 72.8426
No.140, 20180823, CORT , 11.4217, 13.3900, 14.0327
No.141, 20180823, CPE , 10.2928, 11.2000, 11.3680
No.142, 20180823, CPF , 28.1784, 29.1400, 29.3440
No.143, 20180823, CPRT , 59.0846, 62.9900, 63.4309
No.144, 20180823, CPSI , 24.4509, 27.3500, 27.9517
No.145, 20180823, CRC , 27.9365, 34.3200, 34.4916
No.146, 20180823, CREE , 41.9242, 46.0200, 47.6307
No.147, 20180823, CRK , 7.7256, 9.4100, 9.4476
No.148, 20180823, CRL , 115.6181, 121.9600, 123.3016
No.149, 20180823, CRM , 137.4455, 147.9500, 150.9090
No.150, 20180823, CROX , 19.0141, 20.6900, 21.0831
No.151, 20180823, CRR , 7.3787, 8.6200, 8.6286
No.152, 20180823, CRY , 31.4985, 34.5000, 34.7070
No.153, 20180823, CRZO , 21.5049, 24.1900, 24.7948
No.154, 20180823, CSFL , 29.1867, 30.5300, 31.0795
No.155, 20180823, CSOD , 50.7743, 55.3700, 56.4220
No.156, 20180823, CSU , 6.2076, 8.4000, 8.4672
No.157, 20180823, CUBI , 23.1318, 25.5600, 25.5856
No.158, 20180823, CVI , 34.9021, 37.6100, 38.5126
No.159, 20180823, CVLT , 63.1125, 67.5000, 67.9725
No.160, 20180823, CVRR , 19.0743, 21.7000, 22.4378
No.161, 20180823, CY , 15.5198, 16.6700, 17.1034
No.162, 20180823, CYRX , 11.0536, 13.4800, 13.7226
No.163, 20180823, CZR , 9.0434, 10.3000, 10.7017
No.164, 20180823, DAIO , 4.8930, 5.7700, 5.7873
No.165, 20180823, DAR , 19.5788, 20.3100, 20.5537
No.166, 20180823, DBOEY , 12.7940, 13.5100, 13.5505
No.167, 20180823, DBVT , 18.7477, 21.2800, 21.3013
No.168, 20180823, DCOM , 17.2886, 18.5500, 19.0138
No.169, 20180823, DDR , 11.9419, 14.4400, 14.9454
No.170, 20180823, DDS , 66.3740, 77.0000, 80.6190
No.171, 20180823, DECK , 115.1630, 121.4800, 123.3022
No.172, 20180823, DENN , 14.4076, 15.2300, 15.3366
No.173, 20180823, DK , 47.7755, 53.5000, 53.7675
No.174, 20180823, DKS , 36.8630, 38.6000, 39.3334
No.175, 20180823, DLB , 66.6400, 70.0000, 70.8400
No.176, 20180823, DNR , 4.3724, 5.0200, 5.2158
No.177, 20180823, DPLO , 17.3529, 19.6300, 20.1404
No.178, 20180823, DSGX , 31.5637, 33.6500, 34.0202
No.179, 20180823, DSW , 26.2159, 27.8300, 28.1918
No.180, 20180823, DTEGY , 15.6835, 16.3200, 16.5811
No.181, 20180823, DVAX , 11.5764, 13.2000, 13.2792
No.182, 20180823, DVN , 39.7987, 42.5200, 43.2003
No.183, 20180823, E , 35.3534, 37.5700, 37.9457
No.184, 20180823, EA , 116.2734, 126.1100, 130.2716
No.185, 20180823, EBAY , 31.7469, 34.2100, 34.8258
No.186, 20180823, EBIX , 73.7498, 80.2500, 80.2500
No.187, 20180823, EC , 20.1159, 21.6300, 21.8679
No.188, 20180823, ECA , 12.0448, 12.8000, 13.0816
No.189, 20180823, ECOM , 12.4057, 13.1000, 13.2703
No.190, 20180823, EGAN , 11.4539, 13.8500, 14.8472
No.191, 20180823, EGHT , 20.4756, 22.6000, 23.2780
No.192, 20180823, EIGI , 8.2604, 9.6500, 10.0167
No.193, 20180823, ELLI , 93.7082, 102.1900, 105.1535
No.194, 20180823, EME , 78.0010, 80.8300, 81.3150
No.195, 20180823, EMES , 5.1042, 5.6400, 5.7754
No.196, 20180823, ENS , 76.2171, 80.0600, 81.6612
No.197, 20180823, ENSG , 36.0817, 38.5900, 38.8987
No.198, 20180823, ENTA , 78.4782, 91.3600, 96.2021
No.199, 20180823, ENTG , 30.3116, 33.2000, 34.3288
No.200, 20180823, ENV , 57.0986, 60.5500, 61.9427
No.201, 20180823, ENVA , 29.9478, 35.1500, 36.7669
No.202, 20180823, EOG , 110.1144, 116.4000, 118.8444
No.203, 20180823, EPAM , 133.3787, 139.8100, 141.7673
No.204, 20180823, EPAY , 59.0049, 63.3100, 64.1330
No.205, 20180823, EPZM , 8.4103, 11.3500, 11.4067
No.206, 20180823, EQT , 47.0951, 51.4700, 52.2935
No.207, 20180823, ERI , 44.2650, 48.7500, 49.3837
No.208, 20180823, EROS , 11.6590, 13.1000, 13.1655
No.209, 20180823, ESV , 5.8645, 6.7100, 6.9448
No.210, 20180823, EVRI , 8.0676, 8.6100, 8.7736
No.211, 20180823, EVTC , 23.7250, 25.0000, 25.4250
No.212, 20180823, EXP , 90.7250, 95.5000, 96.3595
No.213, 20180823, EXPR , 9.6677, 10.7300, 11.0734
No.214, 20180823, EXTR , 4.9980, 6.1400, 6.5575
No.215, 20180823, FB , 148.5039, 172.8800, 179.2766
No.216, 20180823, FBNC , 41.5272, 42.9000, 43.3719
No.217, 20180823, FCFS , 72.2520, 81.0000, 81.6480
No.218, 20180823, FET , 11.0231, 12.1000, 12.3783
No.219, 20180823, FEYE , 14.0431, 15.8500, 15.9768
No.220, 20180823, FF , 14.1846, 15.0900, 15.3918
No.221, 20180823, FFBC , 30.6240, 31.9000, 32.1233
No.222, 20180823, FFIV , 176.7198, 185.6300, 187.1150
No.223, 20180823, FFWM , 14.1849, 16.0100, 16.0260
No.224, 20180823, FIBK , 44.8276, 46.5500, 46.9224
No.225, 20180823, FICO , 212.1342, 222.8300, 224.6126
No.226, 20180823, FIS , 104.1532, 108.3800, 109.0303
No.227, 20180823, FISI , 31.4160, 33.0000, 33.1650
No.228, 20180823, FL , 49.7479, 53.5500, 53.9248
No.229, 20180823, FLDM , 6.5148, 7.3200, 7.5030
No.230, 20180823, FLXN , 19.7107, 21.2400, 21.8560
No.231, 20180823, FLY , 13.8208, 14.7500, 14.7647
No.232, 20180823, FMBI , 26.6684, 27.5500, 27.7429
No.233, 20180823, FMS , 48.1653, 50.1200, 50.2704
No.234, 20180823, FNB , 13.0030, 13.6300, 13.8890
No.235, 20180823, FNSR , 18.6931, 19.9500, 20.3889
No.236, 20180823, FOSL , 21.1364, 26.5200, 26.7056
No.237, 20180823, FPI , 5.1692, 6.6700, 7.1236
No.238, 20180823, FPRX , 12.4389, 13.5500, 13.8617
No.239, 20180823, FRO , 4.7222, 5.3600, 5.4779
No.240, 20180823, FTI , 27.7385, 30.0200, 30.4703
No.241, 20180823, FUL , 56.0919, 58.4900, 59.4258
No.242, 20180823, GAIA , 14.8213, 16.9000, 16.9845
No.243, 20180823, GCO , 43.5705, 46.5000, 47.5695
No.244, 20180823, GDDY , 69.8136, 76.5500, 76.7031
No.245, 20180823, GDOT , 80.6625, 85.7200, 87.5201
No.246, 20180823, GEL , 23.2437, 24.3900, 24.8046
No.247, 20180823, GFF , 16.3254, 18.2000, 18.7096
No.248, 20180823, GHDX , 54.5923, 58.4500, 59.2683
No.249, 20180823, GIII , 42.3650, 46.2500, 47.5913
No.250, 20180823, GKOS , 36.8674, 42.7200, 43.4035
No.251, 20180823, GLDD , 5.2548, 5.8000, 5.8464
No.252, 20180823, GLNG , 23.4118, 25.4200, 25.4708
No.253, 20180823, GLT , 14.8764, 18.4800, 19.1822
No.254, 20180823, GLUU , 6.6774, 7.6400, 7.6782
No.255, 20180823, GNK , 12.5481, 13.8500, 14.2378
No.256, 20180823, GOLD , 61.2927, 64.8600, 65.5735
No.257, 20180823, GPOR , 10.6352, 11.5600, 11.8490
No.258, 20180823, GPRK , 15.4433, 18.1900, 18.3355
No.259, 20180823, GTIM , 4.5938, 5.1500, 5.1552
No.260, 20180823, GTS , 17.7612, 22.8000, 24.3732
No.261, 20180823, GTT , 34.2906, 40.2000, 41.8884
No.262, 20180823, GTXI , 17.2545, 19.8100, 20.6816
No.263, 20180823, GVA , 40.4008, 44.8400, 45.5574
No.264, 20180823, GWPH , 130.2392, 143.1200, 143.9787
No.265, 20180823, GWRE , 90.0628, 97.2600, 99.0107
No.266, 20180823, HAE , 101.0233, 106.7900, 108.1783
No.267, 20180823, HAFC , 24.4662, 26.4500, 26.5294
No.268, 20180823, HAL , 37.7677, 40.8300, 41.7283
No.269, 20180823, HALO , 16.6713, 18.3000, 18.3183
No.270, 20180823, HCKT , 19.1239, 19.9000, 20.1189
No.271, 20180823, HDS , 44.4480, 45.8700, 46.4204
No.272, 20180823, HEES , 32.3861, 34.4900, 34.9729
No.273, 20180823, HEI , 68.3115, 79.7100, 81.3839
No.274, 20180823, HES , 61.2580, 64.5500, 65.4537
No.275, 20180823, HFC , 65.9474, 72.8700, 73.6716
No.276, 20180823, HIBB , 25.6074, 29.4000, 29.4294
No.277, 20180823, HIMX , 5.6027, 6.2600, 6.4791
No.278, 20180823, HLT , 74.1598, 76.7700, 77.7680
No.279, 20180823, HMLP , 17.6112, 18.2500, 18.3960
No.280, 20180823, HNGR , 16.4088, 17.2000, 17.2172
No.281, 20180823, HON , 152.5411, 157.9100, 160.1207
No.282, 20180823, HP , 61.6697, 65.1900, 66.1027
No.283, 20180823, HPR , 4.5007, 5.3200, 5.3253
No.284, 20180823, HQY , 80.5551, 87.3700, 89.0300
No.285, 20180823, HRB , 22.3744, 26.5100, 27.0402
No.286, 20180823, HRC , 93.8574, 98.2800, 99.0662
No.287, 20180823, HSC , 24.7694, 27.1000, 27.5607
No.288, 20180823, HT , 21.5578, 22.5500, 22.7530
No.289, 20180823, HTBK , 14.7636, 16.0300, 16.2063
No.290, 20180823, HTH , 20.1984, 21.0400, 21.3346
No.291, 20180823, HUBS , 117.9060, 137.1000, 137.5113
No.292, 20180823, HZO , 18.1882, 21.1000, 21.6275
No.293, 20180823, I , 20.9657, 24.5500, 25.4093
No.294, 20180823, IART , 56.2464, 59.5200, 59.6986
No.295, 20180823, IBCP , 24.6102, 25.4500, 25.7809
No.296, 20180823, IBP , 42.9640, 46.7000, 47.2137
No.297, 20180823, IBTX , 67.2259, 70.1000, 71.2216
No.298, 20180823, ICLR , 137.9784, 144.4800, 146.2138
No.299, 20180823, IDTI , 35.2663, 37.2400, 38.0593
No.300, 20180823, IDXX , 234.1634, 245.9700, 250.6434
No.301, 20180823, IGT , 19.3456, 21.4000, 21.4000
No.302, 20180823, IIN , 59.2295, 66.5500, 69.5447
No.303, 20180823, IMAX , 22.4751, 24.3500, 24.4474
No.304, 20180823, IMGN , 7.9571, 9.6100, 9.9656
No.305, 20180823, IMKTA , 32.4944, 36.8000, 36.9104
No.306, 20180823, IMMR , 8.8004, 11.6100, 11.6448
No.307, 20180823, IMMU , 20.0535, 21.7500, 22.3373
No.308, 20180823, IMPV , 38.1512, 46.3000, 47.5038
No.309, 20180823, INFN , 8.2253, 8.9600, 9.0675
No.310, 20180823, ING , 12.7235, 13.7700, 13.8526
No.311, 20180823, INGN , 225.4489, 241.3800, 246.2076
No.312, 20180823, INSM , 17.7668, 21.3800, 21.5297
No.313, 20180823, INST , 32.6898, 38.1000, 39.0525
No.314, 20180823, INTC , 43.3625, 46.9800, 47.7787
No.315, 20180823, INTU , 196.6500, 207.0000, 210.7260
No.316, 20180823, INWK , 6.0023, 7.5500, 8.1842
No.317, 20180823, INXN , 62.1226, 64.1100, 64.6229
No.318, 20180823, IO , 12.7364, 17.0500, 17.8514
No.319, 20180823, IPGP , 121.6120, 165.9100, 169.0623
No.320, 20180823, IPHI , 31.8066, 34.4600, 34.4945
No.321, 20180823, IRBT , 95.0400, 105.6000, 108.9792
No.322, 20180823, ISRG , 514.6472, 537.2100, 546.3426
No.323, 20180823, ITCI , 18.2585, 21.3800, 21.7435
No.324, 20180823, ITGR , 72.6110, 77.0000, 77.6930
No.325, 20180823, ITI , 4.5423, 5.1500, 5.1809
No.326, 20180823, IVR , 15.9487, 16.5100, 16.5926
No.327, 20180823, JAX , 10.9504, 11.8000, 11.8236
No.328, 20180823, JCOM , 75.9354, 80.2700, 80.9924
No.329, 20180823, JKHY , 146.2644, 156.6000, 160.8282
No.330, 20180823, JLL , 143.0806, 153.5200, 155.3622
No.331, 20180823, JOBS , 62.5505, 71.6500, 75.1609
No.332, 20180823, KANG , 17.5123, 18.7900, 18.7900
No.333, 20180823, KBH , 23.1944, 24.8600, 25.4318
No.334, 20180823, KEM , 22.7022, 25.0300, 25.8310
No.335, 20180823, KEX , 81.2235, 86.5000, 88.1435
No.336, 20180823, KEYS , 59.2518, 62.9000, 63.7177
No.337, 20180823, KEYW , 6.7204, 8.0100, 8.2183
No.338, 20180823, KGFHY , 6.7517, 7.3150, 7.3443
No.339, 20180823, KOS , 7.7395, 8.4400, 8.7101
No.340, 20180823, KPTI , 16.3802, 18.0200, 18.3444
No.341, 20180823, KSS , 75.9387, 80.7000, 82.4754
No.342, 20180823, KTOS , 12.6160, 13.2800, 13.5323
No.343, 20180823, KTWO , 20.3888, 22.2100, 22.5209
No.344, 20180823, KURA , 16.7310, 19.5000, 19.9680
No.345, 20180823, LANC , 148.7124, 153.4700, 153.7769
No.346, 20180823, LGND , 228.4726, 249.9700, 256.4692
No.347, 20180823, LHCG , 93.9814, 98.7200, 100.4970
No.348, 20180823, LILA , 16.6953, 18.0100, 18.2081
No.349, 20180823, LILAK , 16.7416, 18.0600, 18.4212
No.350, 20180823, LITE , 57.6032, 64.6500, 65.5551
No.351, 20180823, LJPC , 17.8497, 22.3400, 23.6581
No.352, 20180823, LL , 14.7302, 17.3500, 18.3737
No.353, 20180823, LLEX , 4.1056, 5.2300, 5.3660
No.354, 20180823, LMNX , 20.7442, 27.7700, 28.2976
No.355, 20180823, LNG , 59.5592, 62.7600, 63.8269
No.356, 20180823, LOGI , 46.0370, 48.4600, 49.1384
No.357, 20180823, LOGM , 63.6723, 80.7000, 81.9912
No.358, 20180823, LONE , 8.1498, 9.4000, 9.6914
No.359, 20180823, LOW , 99.6495, 107.1500, 109.5073
No.360, 20180823, LPI , 7.6875, 8.4200, 8.6389
No.361, 20180823, LPSN , 22.8160, 24.8000, 25.6184
No.362, 20180823, LTRPA , 13.6615, 15.3500, 15.9179
No.363, 20180823, LTRX , 3.9343, 5.0700, 5.1511
No.364, 20180823, LXRX , 9.5968, 10.4200, 10.7430
No.365, 20180823, LYV , 46.9368, 49.2000, 49.8888
No.366, 20180823, MANH , 52.8822, 55.9600, 56.9673
No.367, 20180823, MB , 30.9519, 35.7000, 36.1998
No.368, 20180823, MBUU , 38.4200, 45.2000, 45.5164
No.369, 20180823, MC , 53.8356, 57.9500, 59.3408
No.370, 20180823, MCFT , 24.7336, 27.1500, 27.1771
No.371, 20180823, MCHP , 75.4753, 85.6700, 85.7557
No.372, 20180823, MCO , 159.8322, 171.3100, 175.0788
No.373, 20180823, MCRN , 19.2183, 20.3800, 20.6246
No.374, 20180823, MDC , 29.8656, 32.6400, 33.1622
No.375, 20180823, MDGL , 222.7680, 252.0000, 253.0080
No.376, 20180823, MDR , 17.4541, 19.4800, 20.2202
No.377, 20180823, MDSO , 71.5206, 80.2700, 82.1162
No.378, 20180823, MDT , 91.3076, 95.6100, 96.1837
No.379, 20180823, MELI , 299.2155, 348.3300, 353.2066
No.380, 20180823, MEOH , 70.0196, 73.5500, 74.6533
No.381, 20180823, MGLN , 63.7174, 75.0500, 77.0013
No.382, 20180823, MGNX , 18.9060, 20.5500, 21.1665
No.383, 20180823, MGRC , 55.5165, 58.5000, 58.9680
No.384, 20180823, MHK , 168.7468, 190.8900, 197.3803
No.385, 20180823, MIME , 35.6188, 40.4300, 41.0365
No.386, 20180823, MINI , 40.2563, 43.9000, 45.0853
No.387, 20180823, MKSI , 79.3340, 90.0500, 92.8415
No.388, 20180823, MLM , 190.5577, 203.3700, 207.2340
No.389, 20180823, MLNX , 75.8644, 80.4500, 81.4154
No.390, 20180823, MMS , 63.7386, 65.4400, 66.1598
No.391, 20180823, MMSI , 54.0708, 57.4000, 58.3184
No.392, 20180823, MMYT , 28.2736, 31.4500, 31.9532
No.393, 20180823, MNOV , 8.6402, 9.7300, 10.1095
No.394, 20180823, MODN , 15.3915, 16.5500, 16.9307
No.395, 20180823, MOMO , 35.6988, 43.9100, 44.5686
No.396, 20180823, MORN , 132.3970, 137.7700, 139.8366
No.397, 20180823, MOV , 47.4575, 51.2500, 51.5063
No.398, 20180823, MPWR , 137.6903, 145.5500, 147.4421
No.399, 20180823, MRC , 18.1959, 19.6500, 19.9644
No.400, 20180823, MRNS , 4.6945, 5.8100, 6.2109
No.401, 20180823, MRO , 19.0320, 20.8000, 21.0288
No.402, 20180823, MTDR , 29.4952, 32.2000, 33.0694
No.403, 20180823, MTGE , 19.6578, 20.1000, 20.2005
No.404, 20180823, MTH , 39.9254, 43.3500, 43.9569
No.405, 20180823, MTRX , 19.8660, 21.5000, 21.8225
No.406, 20180823, MTSC , 50.7546, 52.6500, 53.1238
No.407, 20180823, MTSI , 20.9055, 23.1000, 23.7468
No.408, 20180823, MU , 45.1542, 49.6200, 50.5628
No.409, 20180823, MUR , 28.4218, 30.6600, 31.3345
No.410, 20180823, MXIM , 59.2032, 61.6700, 62.3484
No.411, 20180823, MYGN , 43.2942, 49.3100, 49.3593
No.412, 20180823, MZOR , 38.4745, 45.6400, 46.2333
No.413, 20180823, NANO , 37.8542, 42.8700, 44.9706
No.414, 20180823, NAVG , 65.8416, 69.6000, 69.6696
No.415, 20180823, NBIX , 108.9132, 117.4900, 119.2523
No.416, 20180823, NBL , 27.0087, 29.5500, 30.1115
No.417, 20180823, NBR , 5.7785, 6.5000, 6.6040
No.418, 20180823, NCOM , 43.4091, 45.5500, 45.6867
No.419, 20180823, NCR , 26.0360, 28.3000, 29.1207
No.420, 20180823, NDSN , 124.1209, 134.3300, 135.0017
No.421, 20180823, NE , 5.4892, 6.1400, 6.3610
No.422, 20180823, NEM , 29.9282, 31.6700, 32.2401
No.423, 20180823, NEO , 12.4941, 13.7600, 13.7738
No.424, 20180823, NEOG , 83.7758, 87.5400, 87.9777
No.425, 20180823, NERV , 8.6810, 9.5500, 9.5882
No.426, 20180823, NEWR , 90.6880, 104.0000, 104.1040
No.427, 20180823, NFLX , 307.3109, 339.5700, 346.3614
No.428, 20180823, NFX , 25.4094, 27.4400, 27.8790
No.429, 20180823, NKTR , 56.4894, 63.4000, 65.1752
No.430, 20180823, NOC , 282.9986, 297.5800, 303.2340
No.431, 20180823, NOVT , 68.2304, 76.1500, 76.2262
No.432, 20180823, NOW , 171.5408, 184.8500, 188.3621
No.433, 20180823, NR , 9.7882, 10.9000, 11.0635
No.434, 20180823, NSP , 107.9704, 115.6000, 118.0276
No.435, 20180823, NSTG , 12.4410, 14.5000, 15.3120
No.436, 20180823, NTCT , 23.4240, 25.6000, 26.3168
No.437, 20180823, NTGR , 61.4498, 72.5500, 73.6382
No.438, 20180823, NVCR , 34.5840, 39.3000, 39.7323
No.439, 20180823, NVDA , 240.4228, 266.8400, 270.0421
No.440, 20180823, NVO , 46.4425, 48.9900, 49.8228
No.441, 20180823, NVRO , 55.6092, 65.0400, 65.8855
No.442, 20180823, NVTA , 10.5032, 11.9900, 12.3257
No.443, 20180823, NWHM , 8.0214, 8.7000, 8.8044
No.444, 20180823, NWL , 18.9963, 21.7100, 22.7087
No.445, 20180823, NWY , 4.7829, 5.3500, 5.4998
No.446, 20180823, NXTM , 27.3363, 28.2400, 28.2682
No.447, 20180823, NYCB , 10.4202, 11.0500, 11.2047
No.448, 20180823, NYRT , 17.8022, 18.2400, 18.4042
No.449, 20180823, OAS , 11.7146, 12.9300, 13.0593
No.450, 20180823, OCFC , 28.4663, 29.5600, 29.6487
No.451, 20180823, OCLR , 8.8360, 9.3900, 9.4370
No.452, 20180823, OCUL , 5.7018, 6.4500, 6.5790
No.453, 20180823, OFIX , 48.6536, 53.8800, 54.9576
No.454, 20180823, OII , 25.5586, 27.1900, 27.5979
No.455, 20180823, OIS , 31.0822, 33.3500, 33.8169
No.456, 20180823, OLLI , 74.9180, 79.7000, 81.3737
No.457, 20180823, OLN , 28.8646, 30.4800, 31.0896
No.458, 20180823, OMC , 64.3872, 68.5700, 70.0785
No.459, 20180823, OMI , 14.0022, 16.6100, 17.2246
No.460, 20180823, ON , 19.2871, 20.6500, 21.1043
No.461, 20180823, OPY , 32.1913, 33.8500, 34.4254
No.462, 20180823, ORA , 50.3908, 52.7100, 53.3425
No.463, 20180823, ORCL , 46.0224, 48.9600, 49.8902
No.464, 20180823, ORIG , 24.6367, 26.7500, 27.4455
No.465, 20180823, ORIT , 15.9708, 16.5500, 16.6493
No.466, 20180823, OSBC , 14.8192, 15.5500, 15.7055
No.467, 20180823, PANW , 198.7231, 216.7100, 222.1278
No.468, 20180823, PARR , 17.2320, 17.9500, 18.0218
No.469, 20180823, PATK , 59.4995, 63.5000, 64.6430
No.470, 20180823, PBF , 44.4137, 48.8600, 49.5440
No.471, 20180823, PCTY , 65.9581, 73.4500, 74.5517
No.472, 20180823, PDCE , 46.3566, 54.9900, 55.4299
No.473, 20180823, PDFS , 8.7932, 9.8800, 10.0282
No.474, 20180823, PEGA , 58.0650, 61.2500, 62.4750
No.475, 20180823, PEN , 109.8181, 129.3500, 130.7729
No.476, 20180823, PFGC , 31.6665, 34.0500, 34.5948
No.477, 20180823, PFNX , 4.5253, 5.1600, 5.2168
No.478, 20180823, PFS , 24.2797, 25.7200, 25.9000
No.479, 20180823, PHG , 41.8987, 43.6900, 44.0395
No.480, 20180823, PHI , 25.7512, 27.2500, 27.7950
No.481, 20180823, PHIIK , 7.9796, 8.7400, 8.8187
No.482, 20180823, PI , 17.7306, 20.3100, 20.6553
No.483, 20180823, PII , 97.2621, 107.7100, 111.5876
No.484, 20180823, PINC , 39.8111, 43.3200, 43.6232
No.485, 20180823, PIRS , 4.6725, 5.2500, 5.4285
No.486, 20180823, PJT , 55.7852, 59.2200, 60.4636
No.487, 20180823, PLAB , 8.8434, 10.2000, 10.4550
No.488, 20180823, PLOW , 42.3200, 46.0000, 46.1840
No.489, 20180823, PMT , 19.3627, 19.9000, 20.1189
No.490, 20180823, PNGAY , 17.2676, 18.8100, 18.8476
No.491, 20180823, PNK , 33.2249, 34.4300, 34.8087
No.492, 20180823, PODD , 85.7189, 93.9900, 94.3660
No.493, 20180823, PRFT , 26.4085, 27.7400, 27.9619
No.494, 20180823, PRGX , 8.9666, 9.3500, 9.4809
No.495, 20180823, PRLB , 130.6547, 144.8500, 148.1815
No.496, 20180823, PRO , 31.7241, 34.9000, 36.2262
No.497, 20180823, PSO , 11.4826, 11.8500, 11.9922
No.498, 20180823, PSTG , 22.6428, 26.6700, 27.4434
No.499, 20180823, PTC , 86.5633, 95.6500, 97.6587
No.500, 20180823, PTCT , 38.5098, 44.5200, 46.0782
No.501, 20180823, PTLA , 21.0514, 25.8300, 26.3983
No.502, 20180823, PTY , 17.0301, 17.8700, 18.1202
No.503, 20180823, PVH , 146.2810, 153.9800, 155.9817
No.504, 20180823, PXD , 165.5924, 174.8600, 178.0075
No.505, 20180823, PYPL , 81.4382, 87.3800, 88.6033
No.506, 20180823, QADA , 52.9785, 57.9000, 57.9579
No.507, 20180823, QEP , 8.7173, 9.7400, 10.0127
No.508, 20180823, QGEN , 37.0812, 38.9100, 39.4158
No.509, 20180823, QNST , 13.6670, 15.8000, 15.9580
No.510, 20180823, QTS , 43.7184, 45.5400, 46.2231
No.511, 20180823, QTWO , 57.8460, 62.0000, 62.0620
No.512, 20180823, QUOT , 12.8700, 14.3000, 14.7576
No.513, 20180823, QURE , 34.4053, 38.9200, 40.3600
No.514, 20180823, RAVN , 41.6497, 46.8500, 47.0843
No.515, 20180823, RDHL , 5.2267, 7.1500, 7.2072
No.516, 20180823, RDS.A , 62.6092, 64.8800, 65.4639
No.517, 20180823, RDS.B , 64.5408, 67.1600, 67.7644
No.518, 20180823, RDUS , 18.7712, 20.9500, 21.2643
No.519, 20180823, RDWR , 26.5250, 27.9800, 28.1759
No.520, 20180823, REGI , 24.4114, 26.6500, 27.2896
No.521, 20180823, RELX , 21.5418, 22.3000, 22.5007
No.522, 20180823, REV , 17.3466, 20.9500, 21.4737
No.523, 20180823, RFIL , 10.7800, 12.2500, 12.8135
No.524, 20180823, RGEN , 49.7988, 52.2000, 52.3566
No.525, 20180823, RGS , 18.6666, 21.1400, 21.4571
No.526, 20180823, RHT , 118.1565, 139.5000, 145.2195
No.527, 20180823, RIG , 10.3752, 11.7900, 12.0494
No.528, 20180823, RKDA , 5.3562, 6.4300, 6.4493
No.529, 20180823, RLGY , 20.2088, 21.6600, 22.1798
No.530, 20180823, RMBS , 11.1083, 11.7300, 11.9294
No.531, 20180823, RMD , 103.3787, 108.2500, 109.3325
No.532, 20180823, RNET , 13.9562, 15.9500, 16.2211
No.533, 20180823, RNST , 45.3314, 46.8300, 47.3920
No.534, 20180823, RP , 54.5751, 59.4500, 60.2823
No.535, 20180823, RPD , 29.9964, 35.7100, 36.3885
No.536, 20180823, RRC , 14.4968, 16.5300, 16.7780
No.537, 20180823, RRGB , 34.1078, 40.7500, 41.5243
No.538, 20180823, RTEC , 25.6270, 27.3500, 27.4868
No.539, 20180823, RTRX , 25.7598, 29.1400, 29.6062
No.540, 20180823, RVT , 16.0680, 16.4800, 16.5954
No.541, 20180823, RWT , 16.0259, 16.5900, 16.7227
No.542, 20180823, RYDAF , 30.5943, 32.5125, 32.8051
No.543, 20180823, RYI , 9.6120, 10.8000, 11.2320
No.544, 20180823, SABR , 23.6430, 25.4500, 25.4754
No.545, 20180823, SAFRY , 30.2331, 31.4600, 31.8690
No.546, 20180823, SAIC , 83.1569, 89.3200, 90.8384
No.547, 20180823, SALT , 6.7067, 7.1500, 7.3073
No.548, 20180823, SAM , 255.0833, 307.7000, 312.3155
No.549, 20180823, SAP , 113.4448, 119.2900, 121.1986
No.550, 20180823, SBCF , 27.8421, 31.4600, 31.4915
No.551, 20180823, SBGI , 25.9598, 29.3000, 30.7064
No.552, 20180823, SBLK , 11.9815, 13.2100, 13.5667
No.553, 20180823, SCHL , 39.0643, 41.7800, 42.2396
No.554, 20180823, SCS , 13.0244, 14.0500, 14.4153
No.555, 20180823, SCVL , 33.0356, 35.3700, 35.9005
No.556, 20180823, SEIC , 59.4918, 62.1000, 62.6589
No.557, 20180823, SEMG , 24.5435, 25.7000, 26.0341
No.558, 20180823, SFLY , 70.4613, 76.0100, 76.3140
No.559, 20180823, SGH , 26.4595, 32.1500, 32.8252
No.560, 20180823, SGMS , 24.0074, 30.7000, 31.2833
No.561, 20180823, SHAK , 53.6894, 58.8700, 59.6942
No.562, 20180823, SHOP , 117.9985, 138.0100, 141.7363
No.563, 20180823, SIEGY , 60.3803, 64.4400, 65.2777
No.564, 20180823, SIEN , 19.5530, 21.0700, 21.5125
No.565, 20180823, SKX , 26.1072, 29.6000, 30.7248
No.566, 20180823, SKY , 23.8007, 28.1000, 28.8306
No.567, 20180823, SLAB , 90.2016, 97.2000, 98.3664
No.568, 20180823, SLB , 62.1287, 64.6500, 65.6198
No.569, 20180823, SM , 27.5195, 29.8800, 30.4776
No.570, 20180823, SMTC , 46.8032, 49.9500, 50.5994
No.571, 20180823, SNN , 34.1150, 35.7600, 36.2606
No.572, 20180823, SNPS , 92.9289, 100.9000, 102.6153
No.573, 20180823, SNR , 5.9164, 6.4100, 6.5510
No.574, 20180823, SNV , 47.1818, 50.5700, 51.8342
No.575, 20180823, SOHU , 19.2367, 21.5900, 22.5831
No.576, 20180823, SPLK , 98.7744, 118.0100, 118.8361
No.577, 20180823, SPNE , 13.7493, 15.2600, 15.7636
No.578, 20180823, SPTN , 17.8273, 21.3500, 21.4568
No.579, 20180823, SPWH , 4.8861, 6.0100, 6.3466
No.580, 20180823, SQ , 69.5572, 77.2000, 78.8984
No.581, 20180823, SRCL , 56.7336, 61.4000, 62.8122
No.582, 20180823, SRDX , 68.0588, 74.3000, 76.4547
No.583, 20180823, SRNE , 4.5738, 5.4000, 5.7024
No.584, 20180823, SSL , 34.8163, 37.6800, 37.6800
No.585, 20180823, SSREY , 21.6405, 22.1500, 22.3493
No.586, 20180823, SSW , 8.3899, 9.2400, 9.2677
No.587, 20180823, STAR , 9.9928, 10.8500, 11.0670
No.588, 20180823, STBA , 44.7903, 46.9500, 47.2787
No.589, 20180823, STBZ , 31.8956, 33.1900, 33.5219
No.590, 20180823, STK , 20.5827, 21.5300, 21.7453
No.591, 20180823, STL , 22.0756, 22.9000, 23.1977
No.592, 20180823, STML , 14.0913, 15.3500, 15.7030
No.593, 20180823, STMP , 208.7140, 233.2000, 240.1960
No.594, 20180823, STWD , 21.2933, 22.0200, 22.3283
No.595, 20180823, STX , 51.7082, 55.7200, 56.5001
No.596, 20180823, STZ , 192.9970, 204.8800, 207.5434
No.597, 20180823, SUM , 18.1364, 20.6800, 21.0316
No.598, 20180823, SUPN , 39.7371, 44.8500, 45.9713
No.599, 20180823, SWN , 5.0722, 5.5800, 5.7083
No.600, 20180823, SXC , 10.0879, 11.1100, 11.3877
No.601, 20180823, SXT , 65.9137, 69.7500, 71.0055
No.602, 20180823, SYF , 28.8622, 31.2700, 32.0830
No.603, 20180823, SYK , 160.0830, 169.4000, 171.6022
No.604, 20180823, SYX , 32.9489, 37.5700, 38.6220
No.605, 20180823, TDF , 19.7089, 20.7900, 21.0187
No.606, 20180823, TDW , 29.3530, 31.3600, 32.1126
No.607, 20180823, TECH , 173.2807, 187.9400, 191.1350
No.608, 20180823, TEO , 16.3610, 18.2600, 18.8078
No.609, 20180823, TER , 37.8789, 40.7300, 41.8704
No.610, 20180823, TFX , 224.1876, 246.3600, 248.3309
No.611, 20180823, TGH , 13.3947, 14.8500, 15.2955
No.612, 20180823, TGNA , 10.4124, 11.4800, 11.8244
No.613, 20180823, TGT , 83.2995, 86.5000, 86.5865
No.614, 20180823, TGTX , 10.5165, 12.3000, 12.3000
No.615, 20180823, THC , 27.7993, 31.9900, 33.3976
No.616, 20180823, TISI , 22.5298, 24.9500, 25.7234
No.617, 20180823, TIVO , 12.0380, 13.0000, 13.2730
No.618, 20180823, TJX , 102.8690, 106.6000, 106.9198
No.619, 20180823, TK , 6.5682, 6.9800, 7.1405
No.620, 20180823, TLRD , 17.5760, 21.9700, 22.9586
No.621, 20180823, TMHC , 18.5951, 19.7400, 20.0953
No.622, 20180823, TMO , 223.1831, 234.1900, 237.7028
No.623, 20180823, TMST , 11.2510, 13.4100, 13.9732
No.624, 20180823, TNDM , 34.4401, 38.6100, 39.8841
No.625, 20180823, TNET , 55.8546, 59.6100, 60.2061
No.626, 20180823, TOL , 33.4491, 37.2900, 37.7002
No.627, 20180823, TOT , 59.1230, 62.8300, 62.9557
No.628, 20180823, TPH , 13.3980, 14.5000, 14.7755
No.629, 20180823, TPIC , 25.4072, 27.9200, 28.7576
No.630, 20180823, TRCO , 32.6388, 36.8800, 37.0275
No.631, 20180823, TRGP , 52.8325, 55.3800, 56.3768
No.632, 20180823, TROX , 13.8610, 16.0800, 16.1282
No.633, 20180823, TRYIY , 14.1232, 14.5750, 14.7353
No.634, 20180823, TS , 31.9396, 34.2700, 34.5784
No.635, 20180823, TSCO , 82.2844, 88.8600, 90.1040
No.636, 20180823, TSEM , 18.4436, 20.2900, 20.6755
No.637, 20180823, TSRO , 24.3302, 30.7200, 32.8090
No.638, 20180823, TTGT , 18.6263, 24.1900, 24.3110
No.639, 20180823, TTWO , 118.6574, 130.6800, 133.8163
No.640, 20180823, TUP , 30.9883, 33.8300, 34.7434
No.641, 20180823, TWI , 5.8830, 7.4000, 7.8144
No.642, 20180823, TWOU , 72.2949, 82.0600, 84.9321
No.643, 20180823, TXMD , 4.8735, 5.7000, 5.8881
No.644, 20180823, TXN , 105.9932, 112.4000, 112.5124
No.645, 20180823, TXRH , 63.2677, 66.9500, 68.2890
No.646, 20180823, TYL , 223.9829, 237.2700, 240.5918
No.647, 20180823, ULTI , 274.1516, 294.4700, 299.4760
No.648, 20180823, UMPQ , 21.0213, 21.9200, 22.0515
No.649, 20180823, UNFI , 29.7100, 34.8300, 36.1884
No.650, 20180823, UPLD , 31.4269, 34.8800, 35.7520
No.651, 20180823, USFD , 29.2917, 33.6300, 34.5044
No.652, 20180823, UVV , 53.1566, 60.2000, 61.6448
No.653, 20180823, V , 136.6906, 142.0900, 144.0793
No.654, 20180823, VCRA , 31.0316, 33.7300, 33.8649
No.655, 20180823, VEEV , 79.5639, 89.7000, 90.0588
No.656, 20180823, VEOEY , 20.0569, 20.9800, 21.2108
No.657, 20180823, VET , 29.4903, 31.7100, 31.7417
No.658, 20180823, VIAV , 10.9834, 11.3700, 11.5064
No.659, 20180823, VIRT , 17.4936, 22.2000, 22.5552
No.660, 20180823, VIVO , 14.9464, 15.7000, 15.8884
No.661, 20180823, VKTX , 9.2454, 11.4000, 11.6394
No.662, 20180823, VLO , 109.7958, 118.0600, 121.2476
No.663, 20180823, VLY , 11.2613, 12.0700, 12.3476
No.664, 20180823, VMC , 106.7671, 111.1000, 112.0999
No.665, 20180823, VNET , 8.8551, 10.4300, 10.6490
No.666, 20180823, VRNS , 54.2529, 70.5500, 73.0192
No.667, 20180823, VRNT , 46.5552, 48.8000, 49.5320
No.668, 20180823, VRSN , 146.9412, 154.3500, 156.2022
No.669, 20180823, VRTU , 53.6098, 56.7900, 57.1875
No.670, 20180823, VUZI , 5.7090, 6.6000, 6.7386
No.671, 20180823, VYGR , 17.7805, 21.5000, 21.6720
No.672, 20180823, W , 117.4764, 130.8200, 131.3433
No.673, 20180823, WABC , 61.5905, 64.0900, 64.9232
No.674, 20180823, WB , 71.6591, 78.0600, 80.2457
No.675, 20180823, WCC , 58.2148, 61.1500, 62.0061
No.676, 20180823, WD , 52.4718, 55.3500, 56.2356
No.677, 20180823, WDAY , 135.9194, 145.6800, 149.4677
No.678, 20180823, WEX , 179.3035, 187.3600, 188.1094
No.679, 20180823, WHLR , 4.9228, 5.5500, 5.6110
No.680, 20180823, WHR , 113.9400, 126.6000, 130.6512
No.681, 20180823, WIX , 92.2428, 105.3000, 105.6159
No.682, 20180823, WLL , 42.5573, 47.7100, 48.7596
No.683, 20180823, WPX , 17.1306, 18.6000, 18.6186
No.684, 20180823, WSBC , 48.8699, 50.5900, 51.1465
No.685, 20180823, WSM , 62.5650, 72.7500, 73.6230
No.686, 20180823, WSO , 162.5551, 173.6700, 178.3591
No.687, 20180823, WTW , 65.0120, 74.1300, 77.0211
No.688, 20180823, XENT , 23.4895, 27.2500, 27.4408
No.689, 20180823, XNCR , 38.1704, 41.5800, 42.4948
No.690, 20180823, XNET , 8.0301, 9.3700, 9.5574
No.691, 20180823, XON , 12.9117, 14.7900, 15.2781
No.692, 20180823, XOXO , 26.5130, 30.3700, 30.7648
No.693, 20180823, XPO , 96.3826, 104.6500, 107.8942
No.694, 20180823, YRCW , 8.7724, 9.8900, 9.9988
No.695, 20180823, YY , 65.6198, 76.4800, 78.0861
No.696, 20180823, Z , 42.6281, 47.4700, 49.1315
No.697, 20180823, ZAGG , 14.7126, 16.1500, 16.6668
No.698, 20180823, ZEN , 58.2602, 64.5900, 65.3651
No.699, 20180823, ZG , 42.1710, 47.3300, 48.6552
No.700, 20180823, ZURVY , 29.4255, 30.1800, 30.3611
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【明年新的实时软件出来,支持者,如Dreamier,将最先获得】
【实时软件收割暴利的效率将非常犀利,却超级简单容易使用】
D******r
发帖数: 427
24
s***o
发帖数: 2191
25
顶顶顶。
看上去很熊,是不是有点悲观了?
d*********u
发帖数: 35
26
ding

【在 X****i 的大作中提到】
: $【2018年8月24日最新的700个股票的短期谷底和高峰价的预测】$
: 【顶到99楼,就发更多得多最新并且更好机会的预测。】
: 【本想提供一千五百个预测,最后决定只提供一小部分。】
: 【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
: 对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
: 花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
: 花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
: 花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
: 花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
: 股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。

X****i
发帖数: 1877
27
$【2018年8月28日最新的800个股票的短期谷底和高峰价的预测】$
本想今天早上开市前贴,但忙,没做,现在补贴。机会还不少。
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一大部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
No.001, 20180827, AAWW , 58.7017, 62.2500, 62.8725
No.002, 20180827, AB , 28.4707, 30.4500, 30.8154
No.003, 20180827, ABB , 22.6290, 23.8200, 23.8915
No.004, 20180827, ABMD , 325.0751, 380.6500, 383.6952
No.005, 20180827, ABR , 11.5943, 12.0900, 12.2955
No.006, 20180827, ABT , 64.8348, 66.8400, 67.5084
No.007, 20180827, ABX , 10.0560, 10.6300, 10.7363
No.008, 20180827, ACAD , 12.9697, 14.5400, 15.1507
No.009, 20180827, ACBFF , 5.8600, 7.1290, 7.4926
No.010, 20180827, ACC , 40.7109, 41.9700, 42.3897
No.011, 20180827, ACCO , 11.6875, 12.5000, 12.8000
No.012, 20180827, ACHC , 37.1147, 40.4300, 40.9152
No.013, 20180827, ADAP , 8.8576, 10.4700, 10.6794
No.014, 20180827, ADBE , 243.5072, 262.4000, 264.2368
No.015, 20180827, ADI , 95.6669, 100.0700, 101.0707
No.016, 20180827, ADSK , 135.7651, 154.6300, 156.9494
No.017, 20180827, ADUS , 57.8817, 65.7000, 65.7657
No.018, 20180827, AEM , 33.5254, 36.7200, 37.1974
No.019, 20180827, AG , 5.0076, 5.8500, 5.9143
No.020, 20180827, AGCO , 58.2988, 62.0200, 63.4465
No.021, 20180827, AGIO , 70.0033, 76.5900, 78.9643
No.022, 20180827, AGLE , 8.9460, 10.6500, 10.7778
No.023, 20180827, AGR , 47.9991, 49.7400, 50.3369
No.024, 20180827, AGYS , 15.5242, 16.4800, 16.7602
No.025, 20180827, AHL , 36.5311, 40.1000, 40.1000
No.026, 20180827, AIG , 52.2681, 54.2200, 54.3827
No.027, 20180827, AIMT , 26.1520, 28.0000, 28.8400
No.028, 20180827, AIQUY , 24.2633, 25.3800, 25.5830
No.029, 20180827, AIR , 42.9462, 46.6300, 47.8424
No.030, 20180827, AKAM , 67.2080, 74.5100, 74.8826
No.031, 20180827, AKBA , 7.4464, 8.3200, 8.7027
No.032, 20180827, ALGN , 349.4110, 381.8700, 384.1612
No.033, 20180827, ALGT , 125.3975, 136.4500, 140.4070
No.034, 20180827, ALKS , 41.7032, 46.0300, 47.1347
No.035, 20180827, ALNY , 95.1552, 113.2800, 113.5066
No.036, 20180827, ALV , 67.4429, 91.5100, 91.7845
No.037, 20180827, ALXN , 112.2761, 120.2100, 122.9748
No.038, 20180827, AMAT , 40.0313, 43.7500, 44.8875
No.039, 20180827, AMBA , 36.2004, 39.6500, 39.7293
No.040, 20180827, AMD , 20.9804, 25.4000, 25.4254
No.041, 20180827, AMKBY , 6.9167, 7.5100, 7.7278
No.042, 20180827, AMP , 137.4226, 144.2000, 146.5072
No.043, 20180827, AMSWA , 17.1325, 18.9100, 18.9478
No.044, 20180827, AMTD , 54.7129, 58.0200, 59.3545
No.045, 20180827, AMWD , 81.9840, 89.6000, 90.3168
No.046, 20180827, ANET , 267.6056, 304.7900, 315.4577
No.047, 20180827, ANGO , 20.4308, 22.2800, 23.1044
No.048, 20180827, ANIP , 51.9138, 57.3000, 59.1336
No.049, 20180827, ANSS , 170.1749, 180.2700, 180.4503
No.050, 20180827, AON , 140.8248, 145.3300, 146.7833
No.051, 20180827, AOS , 57.1348, 59.3300, 59.8046
No.052, 20180827, APC , 60.4188, 64.5500, 65.7764
No.053, 20180827, APD , 160.0965, 167.2900, 170.1339
No.054, 20180827, APEI , 28.8813, 35.7000, 36.1641
No.055, 20180827, ARQL , 5.2474, 6.2100, 6.5578
No.056, 20180827, ARRS , 23.7143, 25.3900, 25.5931
No.057, 20180827, ARWR , 12.1605, 14.7400, 15.6686
No.058, 20180827, ASAZY , 9.5575, 9.9350, 10.0840
No.059, 20180827, ASMB , 34.4400, 39.3600, 39.3600
No.060, 20180827, ASML , 194.6145, 208.5900, 213.3876
No.061, 20180827, ASND , 70.7116, 76.2800, 76.7377
No.062, 20180827, ASTE , 41.8730, 48.8600, 50.0326
No.063, 20180827, ATHM , 70.0034, 84.2400, 84.4085
No.064, 20180827, ATRA , 34.2147, 40.3000, 40.5418
No.065, 20180827, ATUSF , 9.2923, 9.7200, 9.8950
No.066, 20180827, ATVI , 69.2001, 74.0900, 75.6459
No.067, 20180827, AU , 7.1779, 8.0200, 8.1403
No.068, 20180827, AVA , 49.7973, 51.5500, 51.8593
No.069, 20180827, AVD , 19.5175, 21.1000, 21.2899
No.070, 20180827, AVGO , 185.0709, 212.9700, 215.9516
No.071, 20180827, AXAHY , 24.7395, 25.6900, 26.0497
No.072, 20180827, AXGN , 32.0954, 41.9000, 41.9419
No.073, 20180827, AXL , 16.9727, 18.5900, 18.9990
No.074, 20180827, AXP , 103.9455, 107.0500, 107.7994
No.075, 20180827, AXS , 55.8058, 57.7700, 58.2899
No.076, 20180827, AXTA , 29.4353, 30.1900, 30.1900
No.077, 20180827, AZPN , 106.5669, 112.6500, 114.4524
No.078, 20180827, AZSEY , 21.1116, 21.9000, 22.1409
No.079, 20180827, BA , 338.7780, 354.0000, 360.7260
No.080, 20180827, BABA , 168.2317, 180.7000, 183.9526
No.081, 20180827, BABY , 34.3635, 36.9500, 38.0954
No.082, 20180827, BAM , 42.1172, 43.6900, 44.0832
No.083, 20180827, BAP , 216.3480, 223.5000, 224.8410
No.084, 20180827, BASFY , 22.5380, 23.6000, 23.8360
No.085, 20180827, BAX , 69.4040, 72.9800, 73.3449
No.086, 20180827, BAYRY , 21.3550, 24.1300, 25.4089
No.087, 20180827, BB , 9.2556, 10.8000, 10.8108
No.088, 20180827, BBL , 41.2418, 43.5500, 44.1597
No.089, 20180827, BC , 63.0228, 66.5500, 67.9475
No.090, 20180827, BCOR , 33.4544, 36.0500, 36.6989
No.091, 20180827, BCOV , 7.6526, 8.3000, 8.4079
No.092, 20180827, BERY , 45.0288, 47.2000, 47.2472
No.093, 20180827, BFAM , 113.7873, 118.9000, 119.9701
No.094, 20180827, BG , 61.2062, 64.7000, 64.8294
No.095, 20180827, BGCP , 11.4170, 12.1200, 12.4472
No.096, 20180827, BGFV , 5.1813, 5.7000, 5.9223
No.097, 20180827, BGNE , 147.8024, 178.2900, 180.9643
No.098, 20180827, BHE , 23.0100, 26.0000, 26.8320
No.099, 20180827, BID , 44.7801, 47.7400, 48.1697
No.100, 20180827, BIDU , 210.3212, 228.6100, 233.6394
No.101, 20180827, BIO , 314.3677, 324.7600, 329.3066
No.102, 20180827, BITA , 20.8156, 22.9500, 23.5696
No.103, 20180827, BJRI , 68.4207, 72.2500, 72.8280
No.104, 20180827, BK , 51.0727, 52.9800, 53.6687
No.105, 20180827, BKD , 8.2566, 9.3400, 9.3774
No.106, 20180827, BLCM , 6.1030, 7.0800, 7.4198
No.107, 20180827, BLK , 462.3312, 483.6100, 488.4461
No.108, 20180827, BLKB , 88.7317, 101.6400, 102.8597
No.109, 20180827, BLL , 40.0504, 41.8500, 42.4359
No.110, 20180827, BLX , 21.5841, 22.4600, 22.5498
No.111, 20180827, BOKF , 98.4934, 101.9600, 103.2855
No.112, 20180827, BOLD , 31.2055, 34.7500, 36.0010
No.113, 20180827, BOOM , 35.9372, 43.3500, 44.6072
No.114, 20180827, BOX , 23.8904, 26.3400, 27.0775
No.115, 20180827, BP , 42.0275, 43.8700, 44.1771
No.116, 20180827, BPFH , 13.6263, 14.4500, 14.5222
No.117, 20180827, BRDCY , 17.6519, 18.4450, 18.6848
No.118, 20180827, BRKS , 28.3075, 33.5000, 34.1030
No.119, 20180827, BRS , 10.0504, 11.1300, 11.4416
No.120, 20180827, BSAC , 30.1778, 31.2400, 31.6461
No.121, 20180827, BST , 32.2549, 34.7200, 34.7547
No.122, 20180827, BVN , 11.9010, 12.9500, 13.3644
No.123, 20180827, BWA , 42.9165, 45.9000, 46.1295
No.124, 20180827, BZUN , 49.0184, 56.8000, 59.0720
No.125, 20180827, CAF , 20.5052, 21.6300, 21.9112
No.126, 20180827, CAH , 49.3743, 52.4700, 52.8898
No.127, 20180827, CAJ , 31.1663, 31.9000, 32.2190
No.128, 20180827, CAKE , 47.7841, 52.5100, 54.4004
No.129, 20180827, CALM , 46.2037, 49.9500, 51.3986
No.130, 20180827, CAT , 134.0858, 142.0400, 145.4490
No.131, 20180827, CB , 131.3226, 136.5100, 137.4656
No.132, 20180827, CBMG , 18.7859, 20.8500, 21.2462
No.133, 20180827, CBOE , 95.2739, 101.1400, 103.3651
No.134, 20180827, CBZ , 22.9179, 23.7000, 23.9607
No.135, 20180827, CC , 41.8790, 45.9200, 46.2414
No.136, 20180827, CCK , 39.9815, 43.1300, 43.4319
No.137, 20180827, CCMP , 101.3751, 115.3300, 115.5607
No.138, 20180827, CCOI , 50.0727, 54.2500, 54.7925
No.139, 20180827, CCRN , 7.8305, 10.1300, 10.5757
No.140, 20180827, CCU , 27.0720, 28.2000, 28.3692
No.141, 20180827, CCXI , 10.4514, 11.7300, 12.1992
No.142, 20180827, CDE , 5.1112, 5.7300, 5.8446
No.143, 20180827, CDNA , 17.0789, 21.5100, 22.7576
No.144, 20180827, CDNS , 44.1701, 46.8400, 47.0742
No.145, 20180827, CDW , 84.2220, 87.6400, 88.1658
No.146, 20180827, CDXS , 14.6970, 17.2500, 17.3017
No.147, 20180827, CENTA , 34.4977, 36.3900, 37.1542
No.148, 20180827, CEQP , 37.8886, 40.3500, 40.7938
No.149, 20180827, CERS , 6.8019, 7.4500, 7.4649
No.150, 20180827, CEVA , 27.8154, 30.3000, 31.3908
No.151, 20180827, CFRUY , 8.3388, 8.8900, 8.9345
No.152, 20180827, CHGG , 29.1520, 31.3800, 32.0704
No.153, 20180827, CHT , 33.9617, 35.2300, 35.5823
No.154, 20180827, CHUY , 25.1790, 27.2500, 28.1220
No.155, 20180827, CIA , 7.8193, 8.4900, 8.5409
No.156, 20180827, CIB , 43.4765, 45.4300, 46.0660
No.157, 20180827, CICHY , 17.1843, 18.1460, 18.5634
No.158, 20180827, CIEN , 26.8704, 27.9900, 28.1579
No.159, 20180827, CLGX , 46.7579, 50.4400, 51.0957
No.160, 20180827, CLR , 62.0400, 66.0000, 67.5840
No.161, 20180827, CLUB , 7.3124, 10.1000, 10.2717
No.162, 20180827, CME , 161.8804, 170.5800, 171.2623
No.163, 20180827, CMP , 61.6952, 64.4000, 65.2372
No.164, 20180827, CMT , 7.7420, 9.4300, 9.9298
No.165, 20180827, CNAT , 3.9250, 5.0000, 5.0700
No.166, 20180827, CNK , 36.6041, 38.0500, 38.6968
No.167, 20180827, CNSL , 11.0643, 12.2800, 12.6116
No.168, 20180827, CNTY , 7.6035, 8.2200, 8.2611
No.169, 20180827, COBZ , 22.0720, 22.9200, 23.0804
No.170, 20180827, COL , 134.5438, 137.0100, 138.1061
No.171, 20180827, COLL , 14.5259, 16.6200, 17.5840
No.172, 20180827, COP , 69.1945, 72.9900, 74.1578
No.173, 20180827, COTY , 11.0353, 12.1400, 12.3707
No.174, 20180827, COWN , 14.2259, 15.6500, 15.7909
No.175, 20180827, CPA , 74.7968, 83.2000, 85.3632
No.176, 20180827, CPRT , 60.1540, 63.7900, 64.5555
No.177, 20180827, CPT , 92.1734, 94.4400, 95.4788
No.178, 20180827, CQH , 29.2413, 31.5100, 31.6676
No.179, 20180827, CQP , 37.6816, 39.5400, 40.0936
No.180, 20180827, CRAY , 20.3013, 21.9000, 22.2504
No.181, 20180827, CRBP , 4.6162, 5.4500, 5.4936
No.182, 20180827, CRC , 31.2317, 36.7000, 38.2414
No.183, 20180827, CREE , 42.8830, 47.2800, 48.7457
No.184, 20180827, CRESY , 13.4339, 14.9100, 15.2828
No.185, 20180827, CRH , 32.5735, 34.1800, 34.4193
No.186, 20180827, CRK , 8.3380, 9.5400, 9.8548
No.187, 20180827, CRL , 116.2946, 122.0300, 123.9825
No.188, 20180827, CRM , 138.8275, 151.8900, 152.8013
No.189, 20180827, CRR , 7.8233, 8.8800, 9.1020
No.190, 20180827, CRTO , 21.5975, 26.5000, 28.3285
No.191, 20180827, CS , 14.6087, 15.1700, 15.3672
No.192, 20180827, CSIQ , 12.6157, 13.9400, 14.0515
No.193, 20180827, CSOD , 51.5859, 55.9500, 57.2928
No.194, 20180827, CSU , 6.8783, 8.4500, 8.8387
No.195, 20180827, CSV , 22.9739, 23.6600, 23.8020
No.196, 20180827, CTLT , 40.9967, 43.6600, 43.8783
No.197, 20180827, CUB , 71.1749, 76.4500, 77.9790
No.198, 20180827, CVE , 9.1429, 9.8100, 10.0160
No.199, 20180827, CVI , 34.9874, 38.4900, 38.6825
No.200, 20180827, CVLT , 64.1123, 68.3500, 68.8968
No.201, 20180827, CVS , 70.0876, 74.9600, 77.2088
No.202, 20180827, CVV , 5.1986, 6.0100, 6.0340
No.203, 20180827, CVX , 116.2581, 120.3500, 121.6738
No.204, 20180827, CW , 127.2548, 135.0900, 138.3322
No.205, 20180827, CY , 15.8626, 17.0200, 17.4795
No.206, 20180827, CYBE , 19.9623, 21.3500, 21.6489
No.207, 20180827, CYRX , 11.4929, 14.0500, 14.2608
No.208, 20180827, DAN , 19.3349, 20.8800, 21.1514
No.209, 20180827, DBOEY , 13.3627, 13.9050, 14.0997
No.210, 20180827, DBVT , 20.0385, 21.9000, 22.6665
No.211, 20180827, DCI , 48.4044, 49.8500, 50.4482
No.212, 20180827, DDAIF , 61.9676, 65.5742, 67.1480
No.213, 20180827, DDR , 11.7502, 14.2600, 14.6593
No.214, 20180827, DE , 138.0128, 146.2000, 148.3930
No.215, 20180827, DENN , 14.5808, 15.2200, 15.5092
No.216, 20180827, DFRG , 8.3430, 9.8500, 10.5395
No.217, 20180827, DIOD , 36.5271, 38.9000, 39.2890
No.218, 20180827, DK , 48.7976, 53.9200, 54.8366
No.219, 20180827, DLB , 67.5202, 71.8300, 71.8300
No.220, 20180827, DLX , 57.0980, 60.2300, 61.3141
No.221, 20180827, DNR , 4.6578, 5.3600, 5.5583
No.222, 20180827, DOX , 62.8128, 65.4300, 65.8226
No.223, 20180827, DPLO , 17.3666, 19.6900, 20.1626
No.224, 20180827, DPZ , 281.8039, 297.8900, 304.7415
No.225, 20180827, DQ , 31.1688, 37.1500, 37.6701
No.226, 20180827, DS , 5.2360, 5.8700, 6.1048
No.227, 20180827, DSGX , 31.9302, 34.1500, 34.4232
No.228, 20180827, DWAHY , 29.1231, 31.6900, 32.4506
No.229, 20180827, DY , 67.9503, 76.7800, 80.6958
No.230, 20180827, E , 36.3723, 38.5300, 39.0309
No.231, 20180827, EA , 116.9123, 128.9000, 131.2202
No.232, 20180827, EBAY , 32.3164, 34.6000, 35.2920
No.233, 20180827, EBIX , 74.4802, 79.1500, 80.8913
No.234, 20180827, EC , 21.0282, 22.4900, 22.8498
No.235, 20180827, ECL , 143.9770, 149.8200, 151.9175
No.236, 20180827, ECYT , 16.7667, 19.2500, 19.5772
No.237, 20180827, EDF , 13.0535, 13.6400, 13.9128
No.238, 20180827, EGAN , 11.4940, 14.0000, 14.9240
No.239, 20180827, EGP , 94.4483, 96.8700, 97.9356
No.240, 20180827, EIGI , 8.3460, 9.7500, 10.1205
No.241, 20180827, EIGR , 11.2649, 12.7000, 13.3477
No.242, 20180827, EL , 130.5080, 138.2500, 139.7707
No.243, 20180827, ELLI , 94.7750, 103.9200, 106.4141
No.244, 20180827, ELS , 93.3719, 95.5700, 96.5257
No.245, 20180827, EMN , 94.5769, 99.8700, 100.4692
No.246, 20180827, ENS , 77.2977, 81.9700, 82.8717
No.247, 20180827, ENTA , 79.3442, 91.9400, 94.9740
No.248, 20180827, ENTG , 31.0536, 34.0500, 35.1736
No.249, 20180827, ENV , 57.9375, 62.5000, 62.9375
No.250, 20180827, ENVA , 30.0935, 34.7500, 36.8350
No.251, 20180827, EOG , 112.4802, 118.6500, 121.3790
No.252, 20180827, EOS , 17.2061, 17.7200, 17.9149
No.253, 20180827, EPAM , 135.8954, 142.1500, 144.4244
No.254, 20180827, EPAY , 60.3644, 64.6300, 65.5994
No.255, 20180827, EPZM , 8.8179, 11.9000, 11.9595
No.256, 20180827, ERIC , 8.0395, 8.5800, 8.7001
No.257, 20180827, EROS , 11.8622, 12.9500, 13.1572
No.258, 20180827, ESPR , 46.8826, 51.3500, 53.3527
No.259, 20180827, ESS , 236.8042, 244.3800, 247.8013
No.260, 20180827, ETFC , 57.1255, 59.6300, 60.4052
No.261, 20180827, EV , 52.3010, 54.0300, 54.7324
No.262, 20180827, EXTR , 5.0101, 6.3100, 6.6129
No.263, 20180827, F , 9.4211, 9.9800, 10.0099
No.264, 20180827, FB , 149.8269, 177.5200, 181.4254
No.265, 20180827, FCAU , 15.3183, 17.7500, 17.8920
No.266, 20180827, FCFS , 73.9952, 82.4000, 83.5536
No.267, 20180827, FDP , 36.1046, 38.4500, 39.2575
No.268, 20180827, FDX , 236.1373, 249.0900, 253.0754
No.269, 20180827, FEI , 12.4601, 13.0200, 13.1632
No.270, 20180827, FET , 11.3249, 12.3500, 12.7081
No.271, 20180827, FEYE , 14.4435, 16.1200, 16.2812
No.272, 20180827, FFIV , 178.7916, 188.4000, 189.3420
No.273, 20180827, FFWM , 14.5673, 16.1500, 16.4246
No.274, 20180827, FIVE , 108.8605, 114.5900, 116.9964
No.275, 20180827, FLDM , 6.9586, 7.9800, 8.0917
No.276, 20180827, FLY , 14.0323, 15.0400, 15.1002
No.277, 20180827, FMC , 82.9920, 86.3600, 87.3963
No.278, 20180827, FMS , 49.4882, 51.2300, 51.6398
No.279, 20180827, FNSR , 18.3827, 20.2900, 20.4726
No.280, 20180827, FORM , 13.1124, 14.7000, 15.0675
No.281, 20180827, FPI , 5.1554, 6.9200, 7.1830
No.282, 20180827, FPL , 9.6659, 10.3600, 10.3911
No.283, 20180827, FPRX , 13.0559, 14.3000, 14.5574
No.284, 20180827, FR , 31.0471, 32.2400, 32.6269
No.285, 20180827, FSIC , 7.1288, 7.6000, 7.7064
No.286, 20180827, FSNUY , 18.6748, 19.7200, 19.9172
No.287, 20180827, FTV , 78.3407, 81.6900, 82.9970
No.288, 20180827, FUN , 48.5221, 52.5700, 54.3048
No.289, 20180827, GAIA , 14.8295, 16.3500, 17.0040
No.290, 20180827, GCAP , 6.7155, 7.2600, 7.4560
No.291, 20180827, GCP , 24.8835, 26.5000, 26.6060
No.292, 20180827, GD , 188.2596, 195.2900, 198.4146
No.293, 20180827, GDDY , 72.3664, 80.1400, 80.7010
No.294, 20180827, GEL , 23.6306, 24.7700, 25.2159
No.295, 20180827, GFF , 16.5438, 18.2000, 18.9280
No.296, 20180827, GG , 10.4165, 11.3100, 11.5362
No.297, 20180827, GGP , 21.5403, 22.0700, 22.0921
No.298, 20180827, GHDX , 55.6677, 58.9700, 60.3853
No.299, 20180827, GKOS , 38.4199, 45.3600, 45.3600
No.300, 20180827, GLNCY , 7.4208, 8.3100, 8.3682
No.301, 20180827, GLNG , 24.1408, 25.9300, 26.5523
No.302, 20180827, GLOB , 56.6626, 62.1300, 62.8134
No.303, 20180827, GLOG , 15.7716, 16.8500, 17.1702
No.304, 20180827, GLQ , 14.6772, 15.1000, 15.2359
No.305, 20180827, GLUU , 6.7665, 7.5100, 7.7128
No.306, 20180827, GM , 35.0517, 37.6900, 37.8785
No.307, 20180827, GOF , 21.4037, 21.9300, 22.1493
No.308, 20180827, GOLD , 62.4730, 66.3900, 66.8547
No.309, 20180827, GOOG , 1176.0035, 1241.8200, 1260.4473
No.310, 20180827, GOOGL , 1188.3652, 1256.2000, 1275.0430
No.311, 20180827, GORO , 4.6147, 5.2800, 5.4067
No.312, 20180827, GPK , 13.8480, 14.4100, 14.4244
No.313, 20180827, GPN , 116.3291, 123.2300, 125.9411
No.314, 20180827, GPRK , 16.5495, 18.7000, 19.3732
No.315, 20180827, GRA , 68.7060, 71.4200, 71.7057
No.316, 20180827, GS , 234.0496, 242.7900, 245.4607
No.317, 20180827, GS-N , 26.2516, 26.7600, 26.7868
No.318, 20180827, GSM , 7.4448, 8.4600, 8.8576
No.319, 20180827, GTS , 17.5324, 22.4200, 24.0342
No.320, 20180827, GTT , 36.8933, 43.1500, 45.0486
No.321, 20180827, GVA , 40.6959, 44.7700, 45.8445
No.322, 20180827, GWPH , 138.2114, 147.1900, 150.8698
No.323, 20180827, GWRE , 92.8250, 100.4600, 101.2637
No.324, 20180827, HAE , 102.5083, 107.7900, 109.7302
No.325, 20180827, HALO , 17.0428, 18.1500, 18.4041
No.326, 20180827, HBAYF , 7.2027, 8.2600, 8.3178
No.327, 20180827, HBM , 4.6157, 5.0500, 5.1409
No.328, 20180827, HBNC , 15.7963, 20.7300, 21.2482
No.329, 20180827, HD , 196.7795, 202.2400, 204.0602
No.330, 20180827, HDB , 97.0494, 101.4100, 103.3368
No.331, 20180827, HEI , 69.7850, 85.0000, 85.0850
No.332, 20180827, HEI.A , 58.6282, 67.7000, 69.4602
No.333, 20180827, HES , 63.1733, 66.1500, 67.4730
No.334, 20180827, HFC , 66.6488, 73.8900, 74.4811
No.335, 20180827, HIG , 49.2150, 51.0000, 51.4080
No.336, 20180827, HLI , 45.1627, 47.6400, 48.7357
No.337, 20180827, HLT , 75.0384, 77.7600, 78.6931
No.338, 20180827, HMLP , 18.1337, 18.8500, 18.9443
No.339, 20180827, HOLI , 19.7344, 21.7100, 22.1225
No.340, 20180827, HON , 153.2947, 159.3500, 160.9435
No.341, 20180827, HPE , 15.5336, 16.4900, 16.5395
No.342, 20180827, HQY , 82.6189, 90.9900, 91.4449
No.343, 20180827, HRB , 22.4770, 26.6000, 27.1586
No.344, 20180827, HSC , 25.5576, 27.6000, 28.4004
No.345, 20180827, HTHT , 30.5203, 35.5300, 35.9564
No.346, 20180827, HUBS , 124.6208, 142.7500, 143.6065
No.347, 20180827, HUM , 322.3989, 332.3700, 334.3642
No.348, 20180827, HZO , 18.5097, 21.3000, 21.9816
No.349, 20180827, IBP , 45.0604, 48.4000, 49.4648
No.350, 20180827, ICE , 71.7675, 74.1400, 75.0297
No.351, 20180827, IDE , 14.7146, 15.2800, 15.4175
No.352, 20180827, IDXX , 238.2703, 251.3400, 255.1101
No.353, 20180827, IFN , 24.7253, 25.4900, 25.7449
No.354, 20180827, IFNNY , 23.1964, 25.8600, 25.9634
No.355, 20180827, IHG , 59.9230, 62.2900, 63.2244
No.356, 20180827, IIN , 62.5073, 70.5500, 73.4425
No.357, 20180827, ILMN , 326.8286, 345.1200, 353.0578
No.358, 20180827, IMGN , 8.2937, 9.8500, 10.3523
No.359, 20180827, IMMR , 8.8468, 11.4300, 11.6014
No.360, 20180827, IMMU , 21.5901, 23.5700, 24.0650
No.361, 20180827, IMPV , 38.8746, 46.9500, 48.3585
No.362, 20180827, INCY , 66.1680, 72.0000, 72.6480
No.363, 20180827, INFN , 8.3796, 9.0200, 9.2275
No.364, 20180827, INGN , 232.4913, 248.9200, 253.6495
No.365, 20180827, INGR , 94.3130, 101.9600, 105.4266
No.366, 20180827, INSM , 19.0216, 21.6400, 22.6787
No.367, 20180827, INST , 32.9700, 39.2500, 39.5247
No.368, 20180827, INTC , 44.0952, 48.3500, 48.6401
No.369, 20180827, INTU , 199.6757, 211.9700, 214.9376
No.370, 20180827, INWK , 5.9629, 7.5100, 8.1333
No.371, 20180827, INXN , 63.0071, 65.0900, 65.5456
No.372, 20180827, IO , 13.3842, 17.4500, 18.6191
No.373, 20180827, IOTS , 4.5923, 5.8500, 5.9670
No.374, 20180827, IP , 49.9990, 52.5200, 52.9927
No.375, 20180827, IPG , 21.9762, 23.0600, 23.4981
No.376, 20180827, IPGP , 125.1674, 168.0100, 173.2183
No.377, 20180827, IPHI , 32.7491, 35.2900, 35.4665
No.378, 20180827, ISNS , 5.6547, 6.1000, 6.3013
No.379, 20180827, IT , 142.0743, 147.3800, 149.4433
No.380, 20180827, ITCI , 18.8370, 21.4300, 22.3301
No.381, 20180827, ITW , 132.3285, 138.1300, 139.7876
No.382, 20180827, JBL , 26.6378, 28.8600, 29.4372
No.383, 20180827, JBSS , 66.1541, 71.2100, 71.9933
No.384, 20180827, JCAP , 18.1335, 19.2500, 19.5388
No.385, 20180827, JCOM , 77.2655, 83.3500, 83.6834
No.386, 20180827, JKS , 10.7014, 13.3600, 13.6673
No.387, 20180827, JLL , 144.4431, 154.6500, 156.8151
No.388, 20180827, JOBS , 63.0615, 73.6700, 76.0274
No.389, 20180827, KANG , 17.6570, 19.1300, 19.1683
No.390, 20180827, KB , 44.5262, 47.5200, 47.5200
No.391, 20180827, KDDIY , 12.4986, 13.2400, 13.4386
No.392, 20180827, KELYA , 24.6657, 25.6400, 25.9477
No.393, 20180827, KEM , 23.6917, 26.5900, 26.8559
No.394, 20180827, KEX , 82.4033, 87.8500, 89.4313
No.395, 20180827, KEYW , 6.8367, 8.1100, 8.3533
No.396, 20180827, KGFHY , 7.0231, 7.3850, 7.5253
No.397, 20180827, KNSL , 57.5167, 60.2900, 61.5561
No.398, 20180827, KNX , 29.6237, 33.7400, 34.2124
No.399, 20180827, KONE , 6.3034, 7.5400, 7.6682
No.400, 20180827, KOP , 33.1512, 36.3500, 36.4591
No.401, 20180827, KRA , 45.8611, 49.2600, 49.5556
No.402, 20180827, KRO , 19.2585, 20.8200, 21.2364
No.403, 20180827, KSU , 114.6005, 119.5000, 121.2925
No.404, 20180827, KTWO , 21.2496, 22.8000, 23.4384
No.405, 20180827, LANC , 147.3165, 155.0700, 155.8453
No.406, 20180827, LEA , 158.9615, 168.5700, 170.5928
No.407, 20180827, LFUS , 212.6056, 223.5600, 225.1249
No.408, 20180827, LGND , 235.6323, 256.9600, 264.4118
No.409, 20180827, LILA , 17.1124, 18.4600, 18.6631
No.410, 20180827, LILAK , 17.0940, 18.4600, 18.8107
No.411, 20180827, LITE , 60.1584, 66.4000, 67.3960
No.412, 20180827, LJPC , 18.5752, 23.1900, 24.6046
No.413, 20180827, LKQ , 32.5177, 34.0500, 34.1521
No.414, 20180827, LL , 14.6362, 17.2800, 18.2650
No.415, 20180827, LMNX , 20.8971, 27.9000, 28.4859
No.416, 20180827, LNG , 62.1951, 66.5900, 66.7232
No.417, 20180827, LOB , 27.3910, 30.1000, 31.1234
No.418, 20180827, LOGI , 46.8247, 49.5500, 49.8473
No.419, 20180827, LOGM , 64.7887, 82.8500, 83.5956
No.420, 20180827, LORL , 40.5713, 42.3500, 42.7311
No.421, 20180827, LOXO , 151.2775, 164.9700, 167.4445
No.422, 20180827, LPG , 7.3181, 7.9200, 8.1576
No.423, 20180827, LPLA , 63.7728, 67.2000, 68.1408
No.424, 20180827, LPSN , 23.3198, 26.3500, 26.4027
No.425, 20180827, LTRPA , 13.7505, 15.4500, 16.0217
No.426, 20180827, LTRX , 4.9375, 6.2500, 6.3438
No.427, 20180827, LVMUY , 67.0571, 70.8100, 71.9430
No.428, 20180827, LVS , 63.5065, 66.9900, 67.7939
No.429, 20180827, LYB , 111.7163, 116.2500, 118.1100
No.430, 20180827, MA , 199.2330, 211.5000, 211.7115
No.431, 20180827, MAA , 101.4986, 103.5700, 104.5021
No.432, 20180827, MAN , 88.5694, 92.8400, 94.4183
No.433, 20180827, MB , 31.8689, 37.1000, 37.3226
No.434, 20180827, MBT , 7.1318, 7.7100, 7.9182
No.435, 20180827, MBUU , 39.9578, 45.5100, 46.7843
No.436, 20180827, MC , 54.7729, 59.1500, 60.3922
No.437, 20180827, MCFT , 24.7715, 26.7800, 27.1549
No.438, 20180827, MCHP , 78.1191, 88.3700, 88.6351
No.439, 20180827, MCK , 124.1950, 130.3200, 132.7961
No.440, 20180827, MCO , 161.1834, 175.3900, 176.7931
No.441, 20180827, MCRN , 19.7600, 20.9100, 21.2027
No.442, 20180827, MDSO , 73.0064, 82.4000, 83.8832
No.443, 20180827, MELI , 326.4943, 374.8500, 384.5961
No.444, 20180827, MET , 45.5541, 47.0600, 47.5777
No.445, 20180827, MFC , 18.1694, 18.7700, 18.8826
No.446, 20180827, MGA , 50.2138, 55.1800, 55.5663
No.447, 20180827, MGLN , 64.9800, 76.0000, 78.4320
No.448, 20180827, MGM , 27.3301, 29.2300, 30.0777
No.449, 20180827, MHK , 170.9360, 192.9300, 199.8755
No.450, 20180827, MIME , 36.2138, 41.3400, 41.7534
No.451, 20180827, MINI , 40.1070, 43.5000, 44.8920
No.452, 20180827, MKSI , 83.1612, 93.6500, 95.3357
No.453, 20180827, MLM , 193.7004, 208.2800, 210.7794
No.454, 20180827, MLNX , 77.7621, 82.5500, 83.4581
No.455, 20180827, MMC , 81.8395, 84.7200, 85.1436
No.456, 20180827, MMM , 200.2051, 208.3300, 210.4133
No.457, 20180827, MMYT , 29.0575, 31.5500, 32.5911
No.458, 20180827, MNOV , 9.1342, 10.9000, 11.0199
No.459, 20180827, MOD , 17.1732, 18.2500, 18.3230
No.460, 20180827, MODN , 15.5677, 16.6500, 17.1162
No.461, 20180827, MOG.A , 76.2002, 80.3800, 81.9072
No.462, 20180827, MOMO , 39.1980, 47.0000, 47.9870
No.463, 20180827, MOS , 28.7061, 30.9000, 30.9927
No.464, 20180827, MPWR , 141.2189, 149.2800, 151.2206
No.465, 20180827, MRC , 18.6088, 19.8600, 20.3764
No.466, 20180827, MRCC , 13.2382, 13.6900, 13.8406
No.467, 20180827, MRNS , 4.8344, 6.1900, 6.2952
No.468, 20180827, MS , 47.4953, 49.8900, 50.0397
No.469, 20180827, MSCI , 166.0181, 174.9400, 177.7390
No.470, 20180827, MSFT , 104.7872, 109.6100, 110.3773
No.471, 20180827, MSI , 122.7963, 127.2500, 127.5045
No.472, 20180827, MSON , 17.8620, 19.5000, 20.2020
No.473, 20180827, MSTR , 138.4081, 146.9300, 148.8401
No.474, 20180827, MTLS , 13.1906, 14.6400, 14.6839
No.475, 20180827, MTN , 287.2533, 298.2900, 301.2729
No.476, 20180827, MU , 47.2479, 52.1500, 52.9322
No.477, 20180827, MUR , 29.2937, 31.2300, 32.0420
No.478, 20180827, MYOK , 56.4266, 61.4000, 63.4262
No.479, 20180827, MZOR , 39.2147, 47.0200, 47.2081
No.480, 20180827, NANO , 39.5600, 46.0000, 47.1960
No.481, 20180827, NATI , 44.5093, 47.0500, 47.4734
No.482, 20180827, NBIX , 112.0267, 121.1100, 122.6844
No.483, 20180827, NBL , 27.9312, 30.3600, 31.1190
No.484, 20180827, NCOM , 43.7280, 45.5500, 46.0055
No.485, 20180827, NCR , 26.3350, 28.7500, 29.4688
No.486, 20180827, NCS , 13.5720, 15.6000, 15.8184
No.487, 20180827, NDAQ , 91.4092, 95.0200, 95.2100
No.488, 20180827, NDLS , 10.2465, 11.5000, 11.9945
No.489, 20180827, NDSN , 131.8650, 137.7900, 138.7545
No.490, 20180827, NEM , 30.3795, 32.2500, 32.7338
No.491, 20180827, NEOG , 85.4810, 88.9500, 89.7506
No.492, 20180827, NEOS , 5.1086, 5.6200, 5.7380
No.493, 20180827, NERV , 9.4248, 10.2000, 10.5162
No.494, 20180827, NEWM , 14.9215, 15.7400, 16.0863
No.495, 20180827, NEWR , 91.9610, 104.6200, 105.3523
No.496, 20180827, NFLX , 325.5878, 364.6000, 367.5168
No.497, 20180827, NHTC , 25.2720, 27.0000, 27.4860
No.498, 20180827, NKTR , 58.6638, 65.4000, 67.6236
No.499, 20180827, NOA , 7.2853, 8.0500, 8.0903
No.500, 20180827, NOAH , 43.6531, 48.7200, 51.0098
No.501, 20180827, NOC , 283.3227, 300.1300, 303.7316
No.502, 20180827, NOK , 5.2062, 5.7400, 5.7630
No.503, 20180827, NOVT , 71.1947, 78.1500, 79.4004
No.504, 20180827, NOW , 175.0845, 193.2500, 193.4433
No.505, 20180827, NSP , 109.1145, 116.7000, 119.2674
No.506, 20180827, NSTG , 12.4815, 14.9300, 15.4376
No.507, 20180827, NTAP , 79.4470, 84.9700, 85.9047
No.508, 20180827, NTCT , 23.4898, 25.7000, 26.3939
No.509, 20180827, NTDOY , 40.1738, 43.8100, 45.2119
No.510, 20180827, NTGR , 63.0562, 73.7500, 75.4463
No.511, 20180827, NVCR , 36.1600, 40.0000, 40.8000
No.512, 20180827, NVDA , 253.0920, 276.0000, 280.4160
No.513, 20180827, NVMI , 26.8035, 28.7900, 29.2794
No.514, 20180827, NVO , 47.2009, 49.7900, 50.6364
No.515, 20180827, NVRO , 57.9480, 65.8500, 68.3523
No.516, 20180827, NVTA , 11.3748, 13.1500, 13.3735
No.517, 20180827, NVTR , 18.2304, 21.6000, 22.5288
No.518, 20180827, NWHM , 8.2165, 8.9700, 9.0238
No.519, 20180827, NWL , 19.0252, 22.3300, 22.8436
No.520, 20180827, NXPI , 88.0600, 92.5000, 94.0725
No.521, 20180827, NYRT , 17.8608, 18.3000, 18.4647
No.522, 20180827, OCLR , 8.9396, 9.4300, 9.5432
No.523, 20180827, OFIX , 48.4990, 53.5900, 54.7690
No.524, 20180827, OII , 26.7718, 28.3000, 28.8943
No.525, 20180827, OLLI , 76.0376, 81.1500, 82.6107
No.526, 20180827, OLN , 29.7198, 31.3500, 32.0084
No.527, 20180827, OMC , 64.7088, 69.4300, 70.4715
No.528, 20180827, OMI , 14.2547, 16.7900, 17.5120
No.529, 20180827, ON , 19.9735, 21.5000, 21.8655
No.530, 20180827, OR , 7.8446, 8.3100, 8.4430
No.531, 20180827, ORA , 51.3366, 53.4200, 54.3281
No.532, 20180827, ORCL , 46.1236, 49.3300, 50.0206
No.533, 20180827, ORI , 21.6481, 22.4100, 22.7237
No.534, 20180827, OSIS , 75.4556, 77.9500, 78.7295
No.535, 20180827, OSK , 67.5450, 71.2500, 71.8200
No.536, 20180827, OXY , 77.2422, 80.2100, 80.8517
No.537, 20180827, P , 7.2209, 8.1500, 8.5820
No.538, 20180827, PAH , 12.1822, 13.1700, 13.4202
No.539, 20180827, PAHC , 49.9690, 53.5000, 53.7140
No.540, 20180827, PANW , 204.0750, 226.7500, 228.5640
No.541, 20180827, PARR , 17.4383, 18.2600, 18.2600
No.542, 20180827, PATK , 61.0638, 65.1000, 66.3369
No.543, 20180827, PBF , 45.4000, 50.0000, 50.6500
No.544, 20180827, PCOM , 14.3220, 15.4000, 15.8620
No.545, 20180827, PCTY , 68.2007, 76.6300, 77.1664
No.546, 20180827, PDFS , 8.9686, 10.1800, 10.2411
No.547, 20180827, PEGA , 59.3460, 63.0000, 63.8820
No.548, 20180827, PEN , 112.8804, 130.8000, 134.0700
No.549, 20180827, PFGC , 31.2650, 33.8000, 34.2056
No.550, 20180827, PFPT , 110.0881, 117.4900, 119.4873
No.551, 20180827, PGC , 32.4579, 33.7400, 34.2461
No.552, 20180827, PH , 165.5777, 174.6600, 178.3279
No.553, 20180827, PHG , 42.7555, 44.6300, 44.9424
No.554, 20180827, PI , 18.5293, 20.6800, 21.3624
No.555, 20180827, PII , 97.4398, 109.3600, 111.0004
No.556, 20180827, PKG , 107.7030, 112.6600, 113.2233
No.557, 20180827, PLT , 64.1832, 68.2800, 69.1676
No.558, 20180827, PLUS , 96.3974, 101.9000, 103.7342
No.559, 20180827, PNGAY , 18.1884, 19.3700, 19.7187
No.560, 20180827, PODD , 89.9357, 97.6500, 98.9195
No.561, 20180827, POOL , 158.0938, 163.3200, 165.2798
No.562, 20180827, PPERY , 8.8540, 9.5000, 9.7090
No.563, 20180827, PRFT , 26.6680, 28.2800, 28.3083
No.564, 20180827, PRO , 32.0178, 36.5500, 36.7327
No.565, 20180827, PRQR , 6.7199, 7.4500, 7.6661
No.566, 20180827, PRU , 97.0578, 100.3700, 101.2733
No.567, 20180827, PSA , 203.8314, 212.9900, 216.1849
No.568, 20180827, PSMT , 79.1660, 86.0500, 88.0292
No.569, 20180827, PSX , 112.7082, 120.0300, 123.0307
No.570, 20180827, PTC , 89.1480, 97.7500, 100.4870
No.571, 20180827, PTLA , 22.2182, 28.7800, 29.3268
No.572, 20180827, PTR , 72.2954, 76.9100, 78.0636
No.573, 20180827, PTY , 17.0251, 17.9400, 18.1194
No.574, 20180827, PX , 150.4636, 158.0500, 160.1047
No.575, 20180827, PYPL , 82.9523, 89.9700, 90.6898
No.576, 20180827, PZZA , 39.1500, 45.0000, 45.7650
No.577, 20180827, QADA , 54.2290, 61.0000, 61.4270
No.578, 20180827, QDEL , 66.8651, 71.5900, 73.4513
No.579, 20180827, QEP , 9.0731, 10.0700, 10.4124
No.580, 20180827, QIWI , 12.8847, 13.8100, 14.2243
No.581, 20180827, QLYS , 80.5738, 91.2500, 93.8050
No.582, 20180827, QNST , 14.0520, 15.8600, 16.1931
No.583, 20180827, QTWO , 59.4360, 63.5000, 64.1985
No.584, 20180827, QUOT , 13.0896, 14.4000, 14.9904
No.585, 20180827, QURE , 35.4622, 39.8900, 41.5654
No.586, 20180827, RACE , 119.0978, 128.2000, 130.7640
No.587, 20180827, RAVN , 42.7500, 47.5000, 48.0225
No.588, 20180827, RDHL , 5.7710, 7.2500, 7.7793
No.589, 20180827, RDS.A , 63.7479, 66.0600, 66.6545
No.590, 20180827, RDS.B , 65.8656, 68.6100, 69.1589
No.591, 20180827, RDWR , 26.7481, 27.9500, 28.3972
No.592, 20180827, RE , 213.8129, 222.4900, 223.8249
No.593, 20180827, RECN , 13.8528, 15.6000, 16.3020
No.594, 20180827, RELX , 21.8155, 22.5600, 22.7630
No.595, 20180827, RGEN , 51.2800, 53.0300, 53.6133
No.596, 20180827, RGLD , 74.3243, 78.6500, 79.2792
No.597, 20180827, RGR , 58.3027, 61.0500, 62.0878
No.598, 20180827, RHT , 118.5450, 141.9700, 146.0871
No.599, 20180827, RIG , 10.7276, 11.8800, 12.4146
No.600, 20180827, RJF , 88.6361, 92.9100, 94.3036
No.601, 20180827, RMAX , 47.4026, 49.9500, 50.5994
No.602, 20180827, RMBS , 11.2988, 12.0200, 12.1402
No.603, 20180827, RMD , 104.7600, 110.7400, 110.8507
No.604, 20180827, RNG , 84.2048, 93.2500, 96.6070
No.605, 20180827, ROG , 129.1629, 138.2900, 142.4387
No.606, 20180827, ROL , 57.5365, 59.5000, 59.9165
No.607, 20180827, ROLL , 145.7172, 150.6900, 152.3476
No.608, 20180827, RP , 55.4191, 60.7000, 61.1856
No.609, 20180827, RPD , 30.7763, 36.2500, 37.2650
No.610, 20180827, RRGB , 34.6088, 41.9500, 42.2437
No.611, 20180827, RST , 14.2807, 16.1000, 16.3576
No.612, 20180827, RTEC , 25.8528, 27.6500, 27.7329
No.613, 20180827, RTN , 192.8164, 201.4800, 204.0992
No.614, 20180827, RVT , 16.2544, 16.6200, 16.7862
No.615, 20180827, RWT , 16.1682, 16.7200, 16.8705
No.616, 20180827, RYAAY , 89.6213, 99.6900, 99.8894
No.617, 20180827, RYDAF , 31.3960, 33.4000, 33.6338
No.618, 20180827, SA , 10.0221, 11.3500, 11.6451
No.619, 20180827, SABR , 24.3682, 25.5700, 26.0558
No.620, 20180827, SAFRY , 30.9006, 32.6300, 32.6626
No.621, 20180827, SAIC , 85.2144, 91.5300, 93.0860
No.622, 20180827, SAM , 257.0276, 306.3500, 314.0088
No.623, 20180827, SAP , 115.2440, 122.2100, 123.1877
No.624, 20180827, SBAC , 152.2625, 156.8100, 157.1236
No.625, 20180827, SBCF , 28.5608, 31.4200, 32.1741
No.626, 20180827, SBGSY , 15.6255, 16.5000, 16.6485
No.627, 20180827, SBH , 13.5781, 15.0200, 15.5607
No.628, 20180827, SBUX , 48.9695, 52.9400, 53.9988
No.629, 20180827, SCG , 35.8661, 39.3700, 39.6850
No.630, 20180827, SCGLY , 8.1238, 8.4800, 8.6242
No.631, 20180827, SCHL , 39.2233, 42.0400, 42.4184
No.632, 20180827, SCS , 13.1950, 14.5000, 14.6305
No.633, 20180827, SEE , 38.2161, 39.8500, 40.4876
No.634, 20180827, SEIC , 60.2240, 62.9300, 63.4334
No.635, 20180827, SELB , 12.1160, 13.0000, 13.4030
No.636, 20180827, SFE , 9.5647, 10.1000, 10.1303
No.637, 20180827, SFLY , 70.6829, 75.8400, 76.2192
No.638, 20180827, SGH , 27.5705, 33.5000, 34.2035
No.639, 20180827, SGMS , 24.4318, 30.3500, 31.6247
No.640, 20180827, SHAK , 53.4454, 57.5300, 59.1984
No.641, 20180827, SHEN , 36.2968, 38.4500, 39.2190
No.642, 20180827, SHG , 37.0899, 38.9600, 39.6223
No.643, 20180827, SHOP , 120.7382, 144.7700, 145.3491
No.644, 20180827, SHPG , 171.1970, 176.3100, 178.2494
No.645, 20180827, SHW , 438.2035, 455.0400, 455.4950
No.646, 20180827, SIEGY , 61.3233, 66.0100, 66.3401
No.647, 20180827, SIEN , 20.0277, 21.4200, 22.0198
No.648, 20180827, SINA , 67.2039, 72.3400, 72.7740
No.649, 20180827, SIRI , 6.5800, 7.0000, 7.1470
No.650, 20180827, SIVB , 312.6906, 331.2400, 339.5210
No.651, 20180827, SKX , 25.9682, 29.7800, 30.6138
No.652, 20180827, SLAB , 92.0508, 98.4500, 100.3205
No.653, 20180827, SLF , 39.4809, 40.6600, 41.0666
No.654, 20180827, SLLDY , 10.2065, 11.5720, 11.6993
No.655, 20180827, SNP , 95.1487, 100.9000, 101.1018
No.656, 20180827, SNR , 5.9275, 6.3600, 6.5572
No.657, 20180827, SOHU , 19.3575, 22.2500, 22.8062
No.658, 20180827, SPGI , 193.5816, 204.2000, 206.6504
No.659, 20180827, SPKE , 8.3803, 9.0500, 9.1224
No.660, 20180827, SPLK , 101.5488, 121.1800, 121.3012
No.661, 20180827, SPPI , 22.7103, 24.8200, 25.3909
No.662, 20180827, SPTN , 18.7051, 21.2800, 22.3227
No.663, 20180827, SPWH , 4.9966, 5.7300, 6.0681
No.664, 20180827, SPXX , 16.5464, 17.2000, 17.4408
No.665, 20180827, SQ , 71.1292, 78.2500, 80.5975
No.666, 20180827, SRCL , 56.5905, 61.7800, 62.7067
No.667, 20180827, SRV , 12.0113, 12.3700, 12.5184
No.668, 20180827, SSL , 36.8634, 39.3000, 39.8502
No.669, 20180827, SSNC , 54.8282, 58.3900, 59.9665
No.670, 20180827, STK , 20.8790, 21.8400, 22.0584
No.671, 20180827, STM , 18.5623, 20.7400, 20.7815
No.672, 20180827, STML , 14.6858, 16.0500, 16.3710
No.673, 20180827, STMP , 208.8851, 237.1000, 240.8936
No.674, 20180827, STT , 81.7493, 87.0600, 88.1918
No.675, 20180827, STX , 52.4148, 56.3600, 57.2618
No.676, 20180827, STZ , 195.3428, 211.4100, 211.8328
No.677, 20180827, SU , 40.0862, 41.8000, 42.4688
No.678, 20180827, SUI , 99.5702, 101.8100, 102.4209
No.679, 20180827, SUM , 18.9594, 21.1600, 21.9218
No.680, 20180827, SUPN , 39.8723, 44.7500, 46.0925
No.681, 20180827, SXC , 10.2631, 11.4800, 11.6063
No.682, 20180827, SXT , 66.5964, 71.1500, 71.7904
No.683, 20180827, SYF , 29.4427, 31.8300, 32.7212
No.684, 20180827, SYK , 160.7626, 170.4800, 172.3553
No.685, 20180827, SYMC , 19.2375, 20.0600, 20.4010
No.686, 20180827, SYRS , 9.9377, 11.9300, 12.2640
No.687, 20180827, TBBK , 9.2492, 9.8500, 10.0175
No.688, 20180827, TCEHY , 43.0758, 46.7200, 48.3552
No.689, 20180827, TDC , 38.5913, 41.2300, 42.0958
No.690, 20180827, TDF , 20.4702, 21.3900, 21.8178
No.691, 20180827, TEAM , 78.9245, 86.5400, 90.0016
No.692, 20180827, TECD , 85.4122, 88.5100, 88.9526
No.693, 20180827, TECH , 175.1530, 187.5300, 192.9684
No.694, 20180827, TEN , 42.3038, 45.1000, 45.9118
No.695, 20180827, TER , 38.6374, 41.6800, 42.7220
No.696, 20180827, TFX , 229.2906, 248.1500, 253.3612
No.697, 20180827, TG , 18.9588, 22.2000, 22.7328
No.698, 20180827, TGTX , 11.1319, 12.5500, 12.9516
No.699, 20180827, THO , 88.8305, 96.6600, 99.6565
No.700, 20180827, TIVO , 12.6169, 14.0500, 14.1484
No.701, 20180827, TKR , 46.2650, 48.7000, 49.7227
No.702, 20180827, TLK , 21.4282, 23.7300, 24.2046
No.703, 20180827, TLND , 54.7854, 60.2700, 62.1986
No.704, 20180827, TLRD , 17.5500, 21.6400, 22.7653
No.705, 20180827, TM , 120.9053, 126.4700, 126.7229
No.706, 20180827, TMST , 11.3651, 13.6600, 14.1381
No.707, 20180827, TNDM , 36.6804, 41.4000, 42.5178
No.708, 20180827, TNET , 55.9794, 59.0500, 60.2900
No.709, 20180827, TOT , 60.9050, 65.0000, 65.0650
No.710, 20180827, TOUR , 7.5579, 8.2600, 8.4913
No.711, 20180827, TPB , 31.2290, 33.4000, 34.1682
No.712, 20180827, TPH , 13.8160, 14.8400, 15.2258
No.713, 20180827, TPIC , 26.3808, 28.8000, 29.8368
No.714, 20180827, TREE , 216.8040, 243.6000, 253.8312
No.715, 20180827, TRIP , 47.9173, 53.3600, 55.3877
No.716, 20180827, TRNO , 37.1151, 37.9500, 38.3295
No.717, 20180827, TROW , 110.5918, 116.2900, 118.8484
No.718, 20180827, TROX , 14.2395, 16.5000, 16.5165
No.719, 20180827, TRU , 71.9819, 74.6700, 75.1180
No.720, 20180827, TRV , 127.1420, 131.8900, 134.0002
No.721, 20180827, TRYIY , 14.2699, 14.8800, 14.8949
No.722, 20180827, TS , 32.6572, 35.4200, 35.4200
No.723, 20180827, TSEM , 19.0456, 21.2800, 21.3864
No.724, 20180827, TSG , 25.3000, 28.7500, 29.1238
No.725, 20180827, TSU , 14.1277, 14.9500, 15.1593
No.726, 20180827, TTGT , 18.7550, 24.2000, 24.4420
No.727, 20180827, TTOO , 5.4818, 6.3300, 6.5579
No.728, 20180827, TTWO , 122.8703, 133.7000, 138.3795
No.729, 20180827, TUP , 31.5166, 34.2200, 35.3150
No.730, 20180827, TWI , 6.0291, 7.7000, 8.0388
No.731, 20180827, TWOU , 73.8296, 84.5700, 86.8534
No.732, 20180827, TX , 27.7552, 30.4000, 30.6432
No.733, 20180827, TXMD , 5.1190, 6.1600, 6.2339
No.734, 20180827, TXN , 108.9112, 115.2500, 115.4805
No.735, 20180827, TY , 27.3840, 28.0000, 28.0560
No.736, 20180827, TYL , 227.1101, 242.3800, 244.0767
No.737, 20180827, UCTT , 13.0524, 14.6000, 15.0234
No.738, 20180827, UFS , 50.0198, 51.6200, 52.3427
No.739, 20180827, ULTI , 278.9430, 301.5600, 304.8772
No.740, 20180827, UN , 56.7745, 58.2900, 58.9312
No.741, 20180827, UNFI , 29.6088, 35.0400, 36.1262
No.742, 20180827, UNH , 258.5334, 267.0800, 267.0800
No.743, 20180827, UNM , 34.3271, 36.2100, 36.9342
No.744, 20180827, UNP , 148.3494, 152.7800, 154.4606
No.745, 20180827, UPLD , 32.0650, 36.1500, 36.5476
No.746, 20180827, USAT , 14.5518, 15.8000, 16.2424
No.747, 20180827, USFD , 29.1446, 32.7100, 34.1820
No.748, 20180827, UVV , 53.2377, 59.5500, 61.6342
No.749, 20180827, V , 137.9846, 145.4000, 145.5454
No.750, 20180827, VALE , 12.6931, 13.5900, 13.8618
No.751, 20180827, VC , 108.2083, 117.4900, 121.4847
No.752, 20180827, VECO , 8.8189, 11.3500, 11.3954
No.753, 20180827, VEDL , 11.9822, 13.0100, 13.1531
No.754, 20180827, VEEV , 86.1546, 102.2000, 105.5726
No.755, 20180827, VIPS , 6.3969, 7.2200, 7.4583
No.756, 20180827, VIRT , 17.7469, 22.5500, 22.8882
No.757, 20180827, VIV , 9.6284, 10.0400, 10.2308
No.758, 20180827, VKTX , 9.4185, 11.5000, 11.8335
No.759, 20180827, VLEEY , 21.2752, 23.0500, 23.1653
No.760, 20180827, VLO , 112.2405, 121.2100, 123.9978
No.761, 20180827, VMC , 109.1504, 113.5800, 114.6022
No.762, 20180827, VRNS , 55.0593, 70.0500, 73.6926
No.763, 20180827, VRSN , 149.1369, 157.6500, 158.5959
No.764, 20180827, VWDRY , 21.9866, 23.3900, 23.7876
No.765, 20180827, VYGR , 18.7742, 21.5300, 22.6711
No.766, 20180827, WAT , 183.5318, 190.9800, 193.4627
No.767, 20180827, WATT , 11.7988, 12.9800, 13.4732
No.768, 20180827, WB , 73.9778, 80.8500, 82.8712
No.769, 20180827, WDAY , 139.5456, 151.6800, 153.6518
No.770, 20180827, WDC , 60.4084, 64.4700, 65.9528
No.771, 20180827, WES , 50.1450, 52.1800, 52.7540
No.772, 20180827, WETF , 7.4328, 8.1500, 8.3537
No.773, 20180827, WEX , 180.9563, 188.3000, 189.6181
No.774, 20180827, WHR , 115.2348, 130.8000, 132.5004
No.775, 20180827, WIX , 95.4594, 108.6000, 109.2516
No.776, 20180827, WK , 30.8227, 33.2500, 34.3473
No.777, 20180827, WLL , 44.5115, 48.8600, 50.8633
No.778, 20180827, WMS , 30.6678, 32.3500, 32.9646
No.779, 20180827, WOR , 43.3743, 46.7900, 48.3341
No.780, 20180827, WPX , 17.6814, 18.8300, 19.1878
No.781, 20180827, WRB , 75.8138, 78.3200, 78.5550
No.782, 20180827, WRK , 53.8464, 56.0900, 56.1461
No.783, 20180827, WRLD , 106.8576, 119.9300, 124.6073
No.784, 20180827, WTI , 5.8089, 6.8100, 7.1164
No.785, 20180827, WTW , 66.6198, 76.0500, 78.7878
No.786, 20180827, WVE , 38.9550, 49.0000, 53.0670
No.787, 20180827, WWE , 77.3619, 82.7400, 84.0638
No.788, 20180827, WYNN , 137.2602, 148.5500, 151.8181
No.789, 20180827, XENT , 23.9701, 28.3000, 28.4415
No.790, 20180827, XNET , 8.6000, 10.0000, 10.2300
No.791, 20180827, XON , 13.3169, 15.1500, 15.7409
No.792, 20180827, XOXO , 27.0574, 30.4700, 31.3232
No.793, 20180827, XPO , 97.9579, 107.4100, 109.7730
No.794, 20180827, XRAY , 34.5524, 38.5200, 39.9452
No.795, 20180827, YNDX , 29.4907, 32.0900, 32.9885
No.796, 20180827, YUM , 82.4622, 84.4900, 85.4194
No.797, 20180827, YY , 66.9652, 78.6900, 79.7917
No.798, 20180827, Z , 42.4409, 47.7400, 48.9812
No.799, 20180827, ZEN , 60.1259, 67.0300, 67.7003
No.800, 20180827, ZG , 42.4800, 47.5700, 48.9971
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【明年新的实时软件出来,支持者,如Dreamier,将最先获得】
【实时软件收割暴利的效率将非常犀利,却超级简单容易使用】
X****i
发帖数: 1877
28
$【2018年8月29日最新的900个股票的短期谷底和高峰价的预测】$
本想今天早上开市前贴,但忙,没做,现在补贴。机会还不少。
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一大部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
No.001, 20180828, AAL , 37.5569, 40.6900, 41.2597
No.002, 20180828, AAWW , 59.0716, 62.0500, 63.2289
No.003, 20180828, ABB , 22.8424, 23.7200, 24.0284
No.004, 20180828, ABCD , 12.5904, 13.7300, 14.0595
No.005, 20180828, ABEO , 13.0950, 15.0000, 15.3000
No.006, 20180828, ABM , 29.1184, 31.0100, 31.4441
No.007, 20180828, ABMD , 332.3214, 388.6800, 392.1781
No.008, 20180828, ABUS , 7.2651, 9.1500, 9.8911
No.009, 20180828, ABX , 9.9085, 10.6200, 10.6519
No.010, 20180828, ACAD , 13.0378, 14.6000, 15.2278
No.011, 20180828, ACC , 40.7904, 42.4900, 42.4900
No.012, 20180828, ACHC , 37.3594, 40.5200, 41.1683
No.013, 20180828, ACRS , 13.6606, 15.9400, 16.1313
No.014, 20180828, ADAP , 8.9851, 10.4600, 10.5960
No.015, 20180828, ADBE , 244.6272, 263.0400, 265.4074
No.016, 20180828, ADC , 55.7798, 57.2100, 57.6677
No.017, 20180828, ADI , 95.3990, 100.4200, 100.8217
No.018, 20180828, ADRO , 5.2731, 6.3000, 6.4701
No.019, 20180828, ADSK , 142.2420, 157.0000, 161.3960
No.020, 20180828, ADUS , 59.0850, 65.0000, 66.8850
No.021, 20180828, AEM , 32.2830, 35.9900, 36.0620
No.022, 20180828, AERI , 58.8980, 63.9500, 65.1011
No.023, 20180828, AG , 4.7489, 5.6400, 5.6513
No.024, 20180828, AGCO , 57.6722, 61.8800, 62.8082
No.025, 20180828, AGIO , 69.6029, 78.4700, 78.7839
No.026, 20180828, AGLE , 9.2813, 10.8300, 11.1441
No.027, 20180828, AHL , 37.0311, 41.1000, 42.5385
No.028, 20180828, AHT , 5.7399, 6.5300, 6.8500
No.029, 20180828, AIMT , 25.9000, 28.0000, 28.5880
No.030, 20180828, AIR , 42.8494, 46.8300, 47.7666
No.031, 20180828, AIV , 43.0703, 44.2200, 44.4411
No.032, 20180828, AKAM , 67.2284, 74.4500, 74.8967
No.033, 20180828, AKAO , 4.0382, 5.3700, 5.5042
No.034, 20180828, AKBA , 7.3012, 8.2500, 8.5470
No.035, 20180828, AL , 45.4103, 46.9600, 47.3357
No.036, 20180828, ALB , 91.0267, 96.9400, 99.2666
No.037, 20180828, ALGN , 350.9055, 382.2500, 383.3967
No.038, 20180828, ALK , 63.1630, 66.9100, 67.9806
No.039, 20180828, ALKS , 41.3235, 46.1200, 46.7657
No.040, 20180828, ALNY , 95.7218, 117.4500, 122.9702
No.041, 20180828, ALRM , 46.7565, 54.7500, 57.8160
No.042, 20180828, ALV , 66.7649, 91.7100, 92.2603
No.043, 20180828, ALXN , 111.4800, 120.0000, 122.1600
No.044, 20180828, AMAT , 39.7978, 43.4000, 44.6152
No.045, 20180828, AMD , 21.6500, 25.0000, 25.7500
No.046, 20180828, AMH , 22.6125, 23.2400, 23.4259
No.047, 20180828, AMKBY , 6.8884, 7.8100, 7.8881
No.048, 20180828, AMP , 135.8014, 144.0100, 144.8741
No.049, 20180828, AMSWA , 16.8073, 18.1700, 18.5152
No.050, 20180828, AMTD , 55.1153, 59.0100, 59.8361
No.051, 20180828, AMWD , 79.0740, 85.9500, 86.1219
No.052, 20180828, ANET , 273.4758, 304.2000, 310.5882
No.053, 20180828, ANGO , 20.3102, 22.2700, 22.9826
No.054, 20180828, ANSS , 171.7653, 184.1000, 185.9410
No.055, 20180828, AOS , 56.8608, 59.2300, 59.5261
No.056, 20180828, APAM , 31.1344, 33.5500, 34.2210
No.057, 20180828, APC , 59.0966, 64.8700, 65.2592
No.058, 20180828, APEI , 29.1914, 35.9500, 36.5252
No.059, 20180828, APHQF , 8.5201, 11.2700, 11.5968
No.060, 20180828, APLE , 17.2817, 17.8900, 18.0510
No.061, 20180828, ARNA , 35.0398, 37.8400, 38.3319
No.062, 20180828, ARQL , 5.1879, 6.3500, 6.5278
No.063, 20180828, ARRS , 23.7796, 25.4600, 25.6637
No.064, 20180828, ARRY , 13.2105, 14.8100, 15.3135
No.065, 20180828, ARW , 76.8859, 79.8400, 80.7981
No.066, 20180828, ARWR , 12.1523, 14.7300, 15.6580
No.067, 20180828, ASA , 8.3235, 8.9500, 9.0126
No.068, 20180828, ASAZY , 9.4637, 9.9200, 9.9894
No.069, 20180828, ASMB , 35.1533, 38.6300, 39.9821
No.070, 20180828, ASML , 193.0485, 206.6900, 211.6506
No.071, 20180828, ASND , 71.2059, 75.4300, 77.1649
No.072, 20180828, ASTE , 41.5217, 49.0800, 49.7180
No.073, 20180828, ASUR , 13.1982, 14.4400, 14.9454
No.074, 20180828, ASYS , 4.6675, 5.5500, 5.7720
No.075, 20180828, ATASY , 8.4872, 10.5300, 10.9723
No.076, 20180828, ATHM , 68.8935, 82.3100, 83.9562
No.077, 20180828, ATHN , 147.9235, 154.5700, 156.2703
No.078, 20180828, ATI , 24.4410, 26.7700, 27.2786
No.079, 20180828, ATRA , 34.2342, 39.9000, 40.4985
No.080, 20180828, ATVI , 68.9680, 74.0000, 75.4060
No.081, 20180828, AU , 7.0953, 7.9100, 8.0445
No.082, 20180828, AUPH , 5.1790, 5.7100, 5.7328
No.083, 20180828, AVA , 49.8163, 51.4100, 51.8727
No.084, 20180828, AVGO , 183.7408, 214.4000, 214.8288
No.085, 20180828, AXAHY , 24.6523, 25.7600, 25.9661
No.086, 20180828, AXGN , 33.3262, 43.4500, 43.5369
No.087, 20180828, AXL , 16.8820, 18.3500, 18.8822
No.088, 20180828, AXP , 103.7398, 107.2800, 107.6018
No.089, 20180828, AXS , 56.0759, 58.1700, 58.5772
No.090, 20180828, AXTA , 29.5168, 30.1500, 30.2706
No.091, 20180828, AYR , 20.8825, 21.7300, 21.7300
No.092, 20180828, AZPN , 106.7853, 113.2400, 114.7121
No.093, 20180828, AZSEY , 20.9765, 21.9190, 22.0067
No.094, 20180828, BA , 335.8735, 351.7000, 357.6789
No.095, 20180828, BABA , 163.8577, 178.3000, 179.3698
No.096, 20180828, BABY , 34.3639, 37.0700, 38.1080
No.097, 20180828, BACHY , 10.9127, 11.4750, 11.5668
No.098, 20180828, BAESY , 31.2018, 32.3000, 32.7199
No.099, 20180828, BAM , 42.2959, 43.8300, 44.2683
No.100, 20180828, BASFY , 22.4431, 23.5500, 23.7384
No.101, 20180828, BAX , 69.3339, 73.0600, 73.2792
No.102, 20180828, BAYRY , 20.7687, 24.0100, 24.8023
No.103, 20180828, BB , 9.4389, 10.9500, 10.9609
No.104, 20180828, BBD , 6.4473, 6.9400, 7.1066
No.105, 20180828, BBL , 40.7763, 43.9400, 44.0718
No.106, 20180828, BC , 62.4720, 67.0300, 67.4322
No.107, 20180828, BCOR , 33.7211, 35.9500, 36.6690
No.108, 20180828, BCOV , 7.6178, 8.2000, 8.3640
No.109, 20180828, BCS , 9.2256, 9.6200, 9.7643
No.110, 20180828, BDX , 251.9817, 257.6500, 259.9688
No.111, 20180828, BEN , 31.4499, 33.1400, 33.8359
No.112, 20180828, BERY , 44.8306, 47.4900, 47.5375
No.113, 20180828, BFAM , 113.8694, 119.3600, 120.0762
No.114, 20180828, BG , 61.0592, 64.7500, 64.8795
No.115, 20180828, BGCP , 11.3883, 12.1800, 12.3505
No.116, 20180828, BGNE , 147.1853, 177.7600, 180.2486
No.117, 20180828, BHE , 22.8021, 26.3000, 26.6682
No.118, 20180828, BHP , 46.2128, 49.3200, 49.6159
No.119, 20180828, BID , 44.4341, 47.8300, 47.9257
No.120, 20180828, BIDU , 206.7332, 224.7100, 229.6536
No.121, 20180828, BIO , 311.6736, 324.6600, 326.6080
No.122, 20180828, BK , 50.9331, 52.8900, 53.5247
No.123, 20180828, BKD , 8.4576, 9.6000, 9.6096
No.124, 20180828, BLCM , 6.0605, 7.1300, 7.3510
No.125, 20180828, BLK , 456.7658, 483.3500, 483.8333
No.126, 20180828, BLKB , 90.1579, 102.9200, 104.4638
No.127, 20180828, BLL , 39.9615, 41.6700, 42.3367
No.128, 20180828, BLUE , 145.3680, 168.2500, 173.8022
No.129, 20180828, BMO , 80.8356, 82.1500, 82.4786
No.130, 20180828, BOLD , 31.6701, 35.1500, 36.5208
No.131, 20180828, BOOM , 35.9948, 42.0500, 44.4048
No.132, 20180828, BOOT , 26.0022, 28.7000, 29.3027
No.133, 20180828, BPFH , 13.4947, 14.2500, 14.3782
No.134, 20180828, BPY , 19.4926, 20.8700, 21.0370
No.135, 20180828, BRDCY , 17.7353, 18.6100, 18.7775
No.136, 20180828, BRKS , 30.3489, 39.6200, 40.0162
No.137, 20180828, BSAC , 30.1273, 31.2200, 31.5946
No.138, 20180828, BST , 32.6322, 35.2400, 35.3105
No.139, 20180828, BSX , 33.7750, 35.0000, 35.4900
No.140, 20180828, BVN , 11.6459, 12.7000, 13.0810
No.141, 20180828, BWA , 42.8643, 46.1900, 46.2824
No.142, 20180828, BWXT , 59.7975, 63.7500, 64.0050
No.143, 20180828, BZH , 11.7560, 12.9900, 13.2238
No.144, 20180828, BZUN , 48.0757, 56.7600, 58.1222
No.145, 20180828, C , 69.5572, 72.3800, 73.4657
No.146, 20180828, CAF , 20.4984, 21.8300, 21.9173
No.147, 20180828, CAH , 49.3762, 52.2500, 52.8770
No.148, 20180828, CAJ , 31.0952, 32.0900, 32.1542
No.149, 20180828, CAKE , 47.9969, 52.8600, 54.6572
No.150, 20180828, CALA , 4.4592, 5.0500, 5.1207
No.151, 20180828, CAR , 30.2584, 33.9600, 35.2844
No.152, 20180828, CARB , 38.1634, 41.8000, 42.6360
No.153, 20180828, CAT , 132.0600, 142.0000, 143.4200
No.154, 20180828, CATO , 17.8913, 21.3500, 21.5849
No.155, 20180828, CB , 131.3147, 136.3600, 137.4509
No.156, 20180828, CBAY , 11.3625, 12.5000, 12.8750
No.157, 20180828, CBB , 11.4101, 13.1000, 13.7157
No.158, 20180828, CC , 41.9411, 45.4400, 46.2579
No.159, 20180828, CCI , 110.0493, 113.5700, 114.3650
No.160, 20180828, CCK , 40.0267, 43.4600, 43.5035
No.161, 20180828, CCMP , 101.3677, 113.2600, 115.0722
No.162, 20180828, CCOI , 49.9307, 54.4500, 54.6678
No.163, 20180828, CCRN , 7.8919, 10.1700, 10.6480
No.164, 20180828, CCXI , 10.6070, 12.2200, 12.4277
No.165, 20180828, CDE , 4.9336, 5.6000, 5.6504
No.166, 20180828, CDNA , 17.2197, 21.6600, 22.9379
No.167, 20180828, CDNS , 44.6583, 46.9100, 47.5667
No.168, 20180828, CDW , 84.6833, 88.1200, 88.6487
No.169, 20180828, CDXS , 14.6107, 17.2500, 17.2845
No.170, 20180828, CE , 113.2025, 117.4300, 118.3694
No.171, 20180828, CENX , 11.1769, 12.7300, 12.8318
No.172, 20180828, CEO , 159.1062, 174.6500, 174.6500
No.173, 20180828, CERS , 6.8491, 7.5100, 7.5175
No.174, 20180828, CEVA , 27.6033, 30.3000, 31.1787
No.175, 20180828, CFRUY , 8.4253, 9.0400, 9.0942
No.176, 20180828, CHE , 312.8779, 321.5600, 324.4540
No.177, 20180828, CHFN , 23.9000, 25.0000, 25.3000
No.178, 20180828, CHGG , 28.9883, 31.0700, 31.8778
No.179, 20180828, CHH , 74.1856, 77.6000, 77.6000
No.180, 20180828, CHL , 45.6145, 47.2200, 47.7866
No.181, 20180828, CHTR , 286.7282, 305.0300, 309.6054
No.182, 20180828, CHUY , 25.2082, 27.5500, 28.1837
No.183, 20180828, CIA , 7.6509, 8.3800, 8.4889
No.184, 20180828, CIB , 42.7120, 44.9600, 45.2747
No.185, 20180828, CICHY , 16.9748, 18.0200, 18.3444
No.186, 20180828, CLB , 106.7493, 115.2800, 118.2773
No.187, 20180828, CLGX , 46.7958, 50.5900, 51.1465
No.188, 20180828, CLSD , 5.9268, 6.6000, 6.8640
No.189, 20180828, CLUB , 7.5558, 9.8000, 10.4272
No.190, 20180828, CM , 92.9040, 94.8000, 95.2740
No.191, 20180828, CMCO , 40.1047, 42.2600, 42.5136
No.192, 20180828, CME , 162.1376, 169.6000, 171.4656
No.193, 20180828, CMP , 61.2779, 64.3000, 64.8144
No.194, 20180828, CMPR , 135.1325, 141.5000, 143.9055
No.195, 20180828, CNA , 43.5215, 45.1000, 45.5059
No.196, 20180828, CNSL , 11.0713, 12.2200, 12.6110
No.197, 20180828, CNX , 14.9747, 16.0500, 16.2426
No.198, 20180828, COLL , 14.1967, 17.2500, 17.3708
No.199, 20180828, COLM , 85.1579, 90.6900, 92.1410
No.200, 20180828, COMM , 30.3840, 31.6500, 31.8399
No.201, 20180828, CONN , 35.8085, 39.3500, 39.9796
No.202, 20180828, CORT , 11.7353, 13.7900, 14.4243
No.203, 20180828, COTY , 11.0450, 12.7100, 13.0023
No.204, 20180828, COWN , 14.2435, 15.2500, 15.5550
No.205, 20180828, CPA , 73.2690, 81.4100, 83.6081
No.206, 20180828, CPRT , 60.2258, 64.0700, 64.6466
No.207, 20180828, CPSI , 24.4350, 27.0000, 27.8910
No.208, 20180828, CPT , 92.7499, 95.5200, 96.0931
No.209, 20180828, CQH , 28.8365, 31.3100, 31.3413
No.210, 20180828, CRAY , 20.1061, 21.5500, 22.0241
No.211, 20180828, CRBP , 4.5870, 5.5000, 5.5550
No.212, 20180828, CRC , 30.9354, 36.6100, 37.9280
No.213, 20180828, CRI , 99.2021, 106.4400, 109.2074
No.214, 20180828, CRK , 8.5499, 9.6500, 10.0843
No.215, 20180828, CRM , 140.2396, 153.1000, 154.3248
No.216, 20180828, CRS , 54.7747, 60.0600, 60.5405
No.217, 20180828, CRTO , 21.2617, 26.1200, 27.8962
No.218, 20180828, CRVS , 9.1902, 10.2000, 10.4142
No.219, 20180828, CS , 14.5632, 15.1700, 15.3217
No.220, 20180828, CSCO , 45.2321, 46.9700, 47.6276
No.221, 20180828, CSOD , 51.7803, 56.1000, 57.5025
No.222, 20180828, CSU , 7.0090, 8.6000, 9.0042
No.223, 20180828, CTLT , 40.8653, 43.5200, 43.7376
No.224, 20180828, CTMX , 22.0000, 24.0700, 24.8643
No.225, 20180828, CUB , 71.8679, 76.7000, 78.6942
No.226, 20180828, CUBE , 29.5123, 30.7100, 31.0785
No.227, 20180828, CUK , 57.3399, 61.1300, 62.4749
No.228, 20180828, CVI , 35.5083, 38.1400, 39.1698
No.229, 20180828, CVX , 115.5450, 119.8600, 120.5792
No.230, 20180828, CW , 125.8823, 134.0600, 136.8753
No.231, 20180828, CXP , 23.1142, 23.7800, 23.9465
No.232, 20180828, CYD , 18.5935, 20.4100, 20.7570
No.233, 20180828, CYRX , 11.5948, 14.1400, 14.3804
No.234, 20180828, DAKT , 6.9531, 7.7000, 7.7924
No.235, 20180828, DAL , 55.6153, 58.7900, 59.5543
No.236, 20180828, DAN , 18.9336, 20.5800, 20.7241
No.237, 20180828, DCI , 48.2482, 50.0500, 50.3002
No.238, 20180828, DDR , 11.8018, 14.3400, 14.7272
No.239, 20180828, DDS , 66.2878, 76.9000, 80.5143
No.240, 20180828, DE , 137.1240, 146.5000, 147.5255
No.241, 20180828, DEA , 19.6716, 20.2800, 20.5031
No.242, 20180828, DEI , 38.1421, 39.0800, 39.3536
No.243, 20180828, DEO , 137.1346, 140.9400, 142.2085
No.244, 20180828, DGX , 105.3732, 110.5700, 112.4497
No.245, 20180828, DHR , 98.3866, 102.7000, 103.7270
No.246, 20180828, DIOD , 36.2326, 38.7100, 38.9810
No.247, 20180828, DLR , 121.3168, 124.3000, 125.4187
No.248, 20180828, DLX , 57.0402, 60.3600, 61.2654
No.249, 20180828, DNHBY , 19.7605, 20.6700, 20.8560
No.250, 20180828, DNR , 4.6024, 5.2300, 5.4810
No.251, 20180828, DOX , 62.8261, 65.2400, 65.8272
No.252, 20180828, DPLO , 17.5824, 19.8000, 20.3940
No.253, 20180828, DPZ , 280.5659, 299.4300, 303.6220
No.254, 20180828, DQ , 31.5805, 36.8500, 38.0292
No.255, 20180828, DRE , 27.4446, 28.4400, 28.6675
No.256, 20180828, DS , 5.2739, 6.0900, 6.1753
No.257, 20180828, DSGX , 32.1296, 34.4000, 34.6408
No.258, 20180828, DSW , 28.7433, 32.7000, 32.7327
No.259, 20180828, DVAX , 12.3336, 13.4500, 13.8669
No.260, 20180828, DY , 68.3127, 77.5400, 81.1844
No.261, 20180828, E , 36.0619, 38.0400, 38.6867
No.262, 20180828, EA , 115.5694, 127.5600, 129.7285
No.263, 20180828, EADSY , 30.4039, 31.7700, 32.2465
No.264, 20180828, EBAY , 31.9563, 34.5100, 34.9241
No.265, 20180828, EBS , 58.3034, 62.2900, 63.2244
No.266, 20180828, EC , 20.8822, 22.3100, 22.6893
No.267, 20180828, ECYT , 17.1529, 19.8300, 20.0481
No.268, 20180828, EDIT , 28.1208, 30.9700, 32.1469
No.269, 20180828, EDU , 71.4467, 76.9900, 78.2218
No.270, 20180828, EGAN , 11.6435, 14.5000, 15.1960
No.271, 20180828, EGP , 94.7682, 97.8000, 98.2890
No.272, 20180828, EIGI , 8.3181, 9.5500, 10.0562
No.273, 20180828, EL , 129.8634, 140.0900, 141.7711
No.274, 20180828, ELLI , 95.0942, 104.2700, 106.7725
No.275, 20180828, ELS , 93.7501, 96.5500, 96.9362
No.276, 20180828, EMN , 93.8371, 98.8800, 99.6710
No.277, 20180828, ENS , 77.2797, 82.3000, 82.8761
No.278, 20180828, ENTA , 79.0656, 90.8800, 94.4243
No.279, 20180828, ENTG , 31.0992, 34.1000, 35.2253
No.280, 20180828, ENV , 58.2966, 62.5500, 63.3006
No.281, 20180828, ENVA , 29.4892, 34.4500, 36.1725
No.282, 20180828, EOS , 17.1346, 17.8300, 17.8478
No.283, 20180828, EPAM , 136.4873, 142.6200, 145.0445
No.284, 20180828, EPAY , 60.6637, 65.0200, 65.9303
No.285, 20180828, EPZM , 8.9596, 11.8200, 12.0800
No.286, 20180828, EQR , 66.2318, 67.9300, 68.4734
No.287, 20180828, ERIC , 8.0721, 8.5600, 8.7312
No.288, 20180828, ESS , 237.9056, 246.7900, 249.0111
No.289, 20180828, ETFC , 56.7055, 59.6900, 59.9885
No.290, 20180828, ETG , 17.4314, 17.8600, 17.9314
No.291, 20180828, ETN , 80.3108, 83.5700, 84.1550
No.292, 20180828, EV , 52.0887, 54.0900, 54.5227
No.293, 20180828, EW , 132.9026, 141.9900, 145.2558
No.294, 20180828, EXEL , 17.1801, 18.9000, 18.9000
No.295, 20180828, EXPGY , 24.1530, 24.9000, 24.9249
No.296, 20180828, EXR , 89.2294, 92.3700, 93.3861
No.297, 20180828, EXTR , 4.8881, 6.3400, 6.4985
No.298, 20180828, F , 9.3774, 10.0400, 10.0400
No.299, 20180828, FANUY , 19.1209, 20.0850, 20.2055
No.300, 20180828, FATE , 10.5291, 12.4900, 12.9022
No.301, 20180828, FB , 149.1498, 176.3000, 180.5312
No.302, 20180828, FCAU , 14.7748, 17.6100, 17.6980
No.303, 20180828, FCFS , 72.9656, 81.8000, 82.4544
No.304, 20180828, FCX , 13.5859, 14.6400, 14.9767
No.305, 20180828, FDEU , 15.4749, 15.9700, 16.0498
No.306, 20180828, FDP , 35.8698, 38.2000, 39.0022
No.307, 20180828, FDX , 234.0103, 247.6300, 250.8492
No.308, 20180828, FFIV , 179.7882, 189.6500, 190.4086
No.309, 20180828, FFWM , 14.5669, 15.9900, 16.4057
No.310, 20180828, FICO , 215.6996, 224.2200, 227.5833
No.311, 20180828, FLXN , 19.9342, 22.1000, 22.1663
No.312, 20180828, FMC , 82.3106, 86.3700, 86.7155
No.313, 20180828, FMS , 49.6704, 52.1200, 52.3285
No.314, 20180828, FNV , 62.3770, 66.5000, 67.4975
No.315, 20180828, FORM , 13.1565, 14.7000, 15.1116
No.316, 20180828, FPI , 5.1103, 7.0100, 7.1642
No.317, 20180828, FPRX , 12.7553, 14.2200, 14.2484
No.318, 20180828, FR , 31.1399, 32.7100, 32.7427
No.319, 20180828, FSIC , 7.0819, 7.5500, 7.6557
No.320, 20180828, FSNUY , 18.8265, 19.7550, 20.0711
No.321, 20180828, FTV , 78.5410, 82.0700, 82.4803
No.322, 20180828, FUN , 48.3648, 52.8000, 54.1728
No.323, 20180828, GAIA , 15.1916, 17.0500, 17.4592
No.324, 20180828, GCP , 24.6954, 26.0500, 26.3887
No.325, 20180828, GD , 187.7952, 195.6200, 197.9674
No.326, 20180828, GDDY , 73.5404, 81.3500, 81.4313
No.327, 20180828, GEO , 24.5472, 25.5700, 25.8257
No.328, 20180828, GERN , 4.0848, 5.5200, 5.6856
No.329, 20180828, GG , 10.0990, 11.1100, 11.1989
No.330, 20180828, GGG , 45.3054, 46.9000, 47.2752
No.331, 20180828, GKOS , 39.0656, 44.8000, 45.9200
No.332, 20180828, GLNCY , 7.3892, 8.3400, 8.3400
No.333, 20180828, GLNG , 24.4514, 26.5200, 26.9178
No.334, 20180828, GLOB , 57.4270, 64.3800, 64.5088
No.335, 20180828, GLPI , 34.9179, 35.8500, 36.1727
No.336, 20180828, GLRE , 12.4450, 13.1000, 13.2572
No.337, 20180828, GM , 34.5587, 37.2400, 37.5007
No.338, 20180828, GNK , 13.0213, 14.4200, 14.7805
No.339, 20180828, GNMK , 6.8825, 7.9200, 8.1576
No.340, 20180828, GNRC , 52.8121, 55.0700, 55.8961
No.341, 20180828, GNTX , 22.5899, 23.9300, 24.2650
No.342, 20180828, GOF , 21.3890, 21.9600, 22.1357
No.343, 20180828, GOLD , 61.6637, 65.5300, 65.9887
No.344, 20180828, GOOGL , 1184.9460, 1246.0000, 1270.9200
No.345, 20180828, GORO , 4.5292, 5.2300, 5.3137
No.346, 20180828, GPK , 13.8811, 14.3400, 14.4404
No.347, 20180828, GPN , 116.6591, 124.3700, 126.3599
No.348, 20180828, GRA , 68.4672, 71.3200, 71.4626
No.349, 20180828, GRFS , 20.4159, 21.6500, 21.8881
No.350, 20180828, GS , 231.9481, 242.3700, 243.3395
No.351, 20180828, GS-N , 26.2908, 26.8000, 26.8268
No.352, 20180828, GTS , 17.1006, 22.7100, 23.6865
No.353, 20180828, GTT , 35.8606, 41.6500, 43.7325
No.354, 20180828, GVA , 41.0865, 45.1500, 46.2787
No.355, 20180828, GWPH , 137.1075, 146.1700, 149.6781
No.356, 20180828, GWRE , 92.5806, 98.4900, 100.8538
No.357, 20180828, H , 75.1664, 78.3800, 79.3989
No.358, 20180828, HAE , 103.4885, 109.0500, 110.7948
No.359, 20180828, HBI , 15.4965, 17.5300, 18.3714
No.360, 20180828, HBM , 4.4850, 5.0000, 5.0050
No.361, 20180828, HCM , 27.2644, 30.0600, 30.3606
No.362, 20180828, HDB , 95.7322, 101.0900, 101.9998
No.363, 20180828, HEI , 69.7850, 85.0000, 86.1900
No.364, 20180828, HEI.A , 59.7713, 74.2500, 74.9925
No.365, 20180828, HES , 62.6883, 65.7800, 66.9640
No.366, 20180828, HFC , 67.6177, 73.9800, 75.4596
No.367, 20180828, HHC , 124.7612, 130.6400, 131.8158
No.368, 20180828, HIG , 49.0167, 50.9000, 51.2054
No.369, 20180828, HLT , 74.6811, 77.4700, 78.3222
No.370, 20180828, HMC , 29.4437, 30.4800, 30.6934
No.371, 20180828, HMLP , 18.0690, 19.0000, 19.1140
No.372, 20180828, HNGR , 17.7053, 19.3500, 19.6403
No.373, 20180828, HOLI , 19.8314, 21.6500, 22.2129
No.374, 20180828, HOLX , 37.4540, 39.2600, 39.8882
No.375, 20180828, HPE , 15.7978, 16.8600, 16.8769
No.376, 20180828, HPP , 32.2694, 33.7900, 33.8238
No.377, 20180828, HQY , 83.2185, 92.2600, 92.3523
No.378, 20180828, HRB , 22.4884, 26.9000, 27.2228
No.379, 20180828, HRZN , 10.5417, 11.0500, 11.2599
No.380, 20180828, HST , 20.2658, 21.4000, 21.6140
No.381, 20180828, HT , 22.0905, 23.1800, 23.3191
No.382, 20180828, HTHT , 30.2762, 33.9800, 34.9654
No.383, 20180828, HUBS , 126.2248, 142.9500, 145.2372
No.384, 20180828, HZO , 18.6186, 21.7000, 22.1557
No.385, 20180828, IBKR , 58.5218, 62.3900, 63.8250
No.386, 20180828, IBP , 44.2691, 47.5500, 48.5961
No.387, 20180828, ICE , 71.5894, 74.6500, 74.8740
No.388, 20180828, IDCBY , 14.0217, 14.8850, 15.1083
No.389, 20180828, IDXX , 238.3599, 251.7000, 255.2238
No.390, 20180828, IFNNY , 23.2906, 25.9650, 26.0689
No.391, 20180828, IHG , 59.4491, 62.7100, 62.7727
No.392, 20180828, IMMR , 9.1706, 11.2800, 11.8891
No.393, 20180828, IMMU , 21.5883, 25.2200, 25.3965
No.394, 20180828, IMPV , 38.9046, 47.1000, 48.4188
No.395, 20180828, INCY , 66.3911, 73.8500, 74.2931
No.396, 20180828, ING , 13.1409, 13.9500, 14.2848
No.397, 20180828, INGN , 236.0218, 252.1600, 256.9510
No.398, 20180828, INSM , 18.7485, 21.5500, 22.3905
No.399, 20180828, INST , 33.6019, 40.0500, 40.2903
No.400, 20180828, INTC , 44.1016, 48.5700, 48.6671
No.401, 20180828, INTU , 199.5193, 215.9300, 216.1459
No.402, 20180828, INVA , 13.4796, 14.3400, 14.6411
No.403, 20180828, INWK , 5.9964, 7.6000, 8.1928
No.404, 20180828, INXN , 62.9299, 65.2800, 65.4758
No.405, 20180828, IO , 13.0065, 17.2500, 18.1815
No.406, 20180828, IOTS , 4.4688, 5.7000, 5.8083
No.407, 20180828, IP , 49.5900, 52.2000, 52.5654
No.408, 20180828, IPG , 21.9813, 23.3100, 23.5198
No.409, 20180828, IPGP , 124.4111, 170.6600, 173.2199
No.410, 20180828, IPHI , 33.3976, 36.5400, 36.7958
No.411, 20180828, IRBT , 104.4594, 117.9000, 120.0222
No.412, 20180828, IRWD , 17.6710, 18.6600, 18.9959
No.413, 20180828, IT , 142.4394, 148.2200, 149.8504
No.414, 20180828, ITUB , 9.5449, 10.3300, 10.5159
No.415, 20180828, ITW , 131.5518, 138.3300, 139.0217
No.416, 20180828, IVZ , 23.3015, 24.7100, 25.1548
No.417, 20180828, JBL , 26.6230, 29.6800, 29.7394
No.418, 20180828, JBLU , 17.3371, 19.0100, 19.5613
No.419, 20180828, JCAP , 18.2607, 19.7200, 19.7397
No.420, 20180828, JCOM , 77.2837, 83.5500, 84.0513
No.421, 20180828, JD , 29.7066, 32.1500, 32.8573
No.422, 20180828, JKS , 10.5046, 13.2300, 13.4417
No.423, 20180828, JLL , 144.2705, 154.3000, 156.6145
No.424, 20180828, JNPR , 27.3099, 28.9300, 29.4218
No.425, 20180828, JOBS , 62.7011, 73.9400, 75.7146
No.426, 20180828, JW.A , 61.4650, 64.7000, 65.5411
No.427, 20180828, KANG , 17.6983, 19.0100, 19.0290
No.428, 20180828, KB , 43.7844, 47.0800, 47.4096
No.429, 20180828, KEM , 23.9734, 26.4900, 27.1258
No.430, 20180828, KEX , 82.1973, 88.1000, 89.2453
No.431, 20180828, KEYW , 6.9292, 8.2100, 8.4645
No.432, 20180828, KMPR , 76.3614, 80.5500, 82.0804
No.433, 20180828, KMT , 38.5118, 40.9700, 41.8713
No.434, 20180828, KMTUY , 26.0360, 28.3000, 28.8660
No.435, 20180828, KNX , 29.5504, 33.5800, 34.0165
No.436, 20180828, KOP , 32.6808, 35.6000, 35.6356
No.437, 20180828, KPTI , 16.8728, 18.3400, 18.8719
No.438, 20180828, KRA , 44.9516, 47.7700, 48.5343
No.439, 20180828, KRC , 70.8630, 73.1300, 73.5688
No.440, 20180828, KRNT , 18.6908, 20.2500, 20.3917
No.441, 20180828, KRO , 19.0669, 20.4800, 21.0125
No.442, 20180828, KSU , 113.2609, 118.3500, 119.8885
No.443, 20180828, KT , 13.0772, 13.7800, 14.0694
No.444, 20180828, LAD , 81.4370, 88.0400, 90.3290
No.445, 20180828, LAMR , 74.4973, 76.9600, 77.5757
No.446, 20180828, LBRDA , 76.2664, 79.6100, 80.3265
No.447, 20180828, LBRDK , 76.5570, 79.8300, 80.6283
No.448, 20180828, LBTYA , 25.1982, 26.9500, 27.1117
No.449, 20180828, LBTYK , 24.5716, 26.1400, 26.3491
No.450, 20180828, LEA , 156.3805, 169.0600, 169.7362
No.451, 20180828, LECO , 89.9112, 93.5600, 94.9634
No.452, 20180828, LFC , 11.2858, 11.8300, 11.8655
No.453, 20180828, LFUS , 213.0230, 225.6600, 225.6600
No.454, 20180828, LHO , 34.1852, 35.1700, 35.2052
No.455, 20180828, LILA , 17.3340, 19.2600, 19.2985
No.456, 20180828, LILAK , 17.2643, 19.1400, 19.1591
No.457, 20180828, LITE , 61.6758, 68.1500, 69.1041
No.458, 20180828, LJPC , 17.7009, 23.2600, 23.7485
No.459, 20180828, LKQ , 32.7552, 34.1200, 34.3930
No.460, 20180828, LL , 14.7135, 17.3100, 18.3486
No.461, 20180828, LMNX , 21.0645, 27.9000, 28.6533
No.462, 20180828, LNC , 63.8605, 67.0100, 67.6801
No.463, 20180828, LNG , 61.3037, 66.0600, 66.2582
No.464, 20180828, LOGI , 46.9070, 49.4800, 49.9253
No.465, 20180828, LOGM , 65.0880, 84.7500, 85.1737
No.466, 20180828, LORL , 40.6926, 42.3000, 42.8499
No.467, 20180828, LOXO , 152.1879, 168.9100, 169.0789
No.468, 20180828, LPLA , 63.4095, 67.1000, 67.7710
No.469, 20180828, LPSN , 23.3376, 26.4000, 26.4264
No.470, 20180828, LSCC , 7.4865, 8.0500, 8.2593
No.471, 20180828, LTRPA , 13.6308, 15.3500, 15.8873
No.472, 20180828, LULU , 133.3824, 138.9400, 141.0241
No.473, 20180828, LVMUY , 67.1623, 72.1400, 72.1400
No.474, 20180828, LVS , 62.8900, 66.2000, 67.1268
No.475, 20180828, LXRX , 9.9126, 11.2900, 11.3352
No.476, 20180828, MA , 200.2975, 212.6300, 212.6300
No.477, 20180828, MAA , 101.8777, 104.4900, 104.9080
No.478, 20180828, MAN , 88.4146, 94.4600, 94.5545
No.479, 20180828, MAR , 118.1966, 124.6800, 126.1762
No.480, 20180828, MAT , 14.6170, 15.5500, 15.9077
No.481, 20180828, MB , 31.8742, 37.0200, 37.3162
No.482, 20180828, MBT , 7.0420, 7.7300, 7.8305
No.483, 20180828, MC , 53.9453, 58.7000, 59.5218
No.484, 20180828, MCD , 156.3857, 161.8900, 162.2138
No.485, 20180828, MCHP , 78.2250, 87.5000, 88.6375
No.486, 20180828, MCK , 123.7600, 130.0000, 132.3400
No.487, 20180828, MCO , 161.1108, 176.2700, 176.7988
No.488, 20180828, MCRN , 19.7087, 20.9000, 21.1508
No.489, 20180828, MDSO , 73.1399, 83.7800, 84.1989
No.490, 20180828, MEI , 38.0426, 40.9500, 41.9328
No.491, 20180828, MELI , 329.3948, 378.1800, 388.0127
No.492, 20180828, MEOH , 71.8760, 75.5000, 76.6325
No.493, 20180828, MET , 45.2032, 46.9400, 47.2216
No.494, 20180828, MFC , 18.0075, 18.6800, 18.7174
No.495, 20180828, MGA , 49.8196, 56.0400, 56.2081
No.496, 20180828, MGDDY , 22.8327, 24.4200, 24.4933
No.497, 20180828, MGLN , 64.4358, 75.1000, 77.7285
No.498, 20180828, MGM , 27.2063, 29.1600, 29.9473
No.499, 20180828, MGNX , 19.6728, 22.0300, 22.0961
No.500, 20180828, MHK , 169.3311, 192.8600, 198.2601
No.501, 20180828, MIME , 37.0952, 41.5400, 42.6616
No.502, 20180828, MINI , 40.2040, 43.7000, 45.0110
No.503, 20180828, MIXT , 14.8387, 15.9900, 16.4537
No.504, 20180828, MKSI , 84.4723, 93.6500, 94.4929
No.505, 20180828, MLM , 191.4405, 205.8500, 208.3202
No.506, 20180828, MLNX , 77.3962, 82.6000, 83.0956
No.507, 20180828, MMC , 81.7031, 84.2300, 84.9881
No.508, 20180828, MMM , 199.3774, 209.4300, 209.6394
No.509, 20180828, MMSI , 55.6765, 58.3000, 59.2911
No.510, 20180828, MNR , 16.5734, 17.3000, 17.3346
No.511, 20180828, MOD , 17.0229, 17.9000, 18.1506
No.512, 20180828, MOG.A , 75.8504, 80.3500, 81.5553
No.513, 20180828, MOMO , 39.4784, 47.4500, 48.3516
No.514, 20180828, MOS , 28.7060, 31.0000, 31.0000
No.515, 20180828, MPWR , 141.2450, 149.1500, 151.2381
No.516, 20180828, MRC , 18.5509, 20.2300, 20.3514
No.517, 20180828, MRCC , 13.2769, 13.7300, 13.8810
No.518, 20180828, MRNS , 4.8804, 6.3300, 6.3743
No.519, 20180828, MS , 47.2000, 50.0000, 50.2500
No.520, 20180828, MSCI , 166.7076, 177.1600, 178.5773
No.521, 20180828, MSFT , 105.0778, 110.2600, 110.7010
No.522, 20180828, MSI , 123.3559, 127.8300, 128.0857
No.523, 20180828, MSON , 18.3641, 20.4500, 20.8181
No.524, 20180828, MSTR , 138.8218, 147.8400, 149.3184
No.525, 20180828, MT , 28.1335, 30.9500, 31.2285
No.526, 20180828, MTD , 549.1319, 575.6100, 581.9417
No.527, 20180828, MTN , 286.6895, 296.7800, 300.3414
No.528, 20180828, MTW , 21.6084, 23.3100, 23.8228
No.529, 20180828, MU , 46.8966, 52.3400, 52.6017
No.530, 20180828, MYL , 36.4467, 39.1900, 39.6603
No.531, 20180828, MZOR , 40.0299, 47.9400, 48.1797
No.532, 20180828, NANO , 39.5906, 45.3500, 47.1187
No.533, 20180828, NATI , 44.3682, 47.1000, 47.3355
No.534, 20180828, NAVI , 12.6054, 13.4100, 13.7184
No.535, 20180828, NBIX , 112.2600, 120.5800, 122.8710
No.536, 20180828, NBL , 27.6815, 30.2200, 30.8546
No.537, 20180828, NCLH , 50.0181, 53.6100, 54.9502
No.538, 20180828, NCR , 26.5334, 29.0300, 29.6977
No.539, 20180828, NCS , 13.7200, 16.5500, 16.5665
No.540, 20180828, NDAQ , 91.6764, 95.1000, 95.4804
No.541, 20180828, NDSN , 132.4858, 138.1500, 139.3933
No.542, 20180828, NEM , 29.8341, 31.8400, 32.1584
No.543, 20180828, NEOS , 5.0031, 5.4500, 5.6135
No.544, 20180828, NERV , 9.3177, 10.1500, 10.4038
No.545, 20180828, NEWM , 14.8678, 15.8000, 16.0370
No.546, 20180828, NEWR , 93.6230, 104.4900, 106.9978
No.547, 20180828, NFLX , 324.1392, 368.3400, 370.1817
No.548, 20180828, NIE , 22.9946, 23.5600, 23.6778
No.549, 20180828, NILSY , 15.4230, 16.4600, 16.7398
No.550, 20180828, NKTR , 59.0521, 65.9800, 68.0914
No.551, 20180828, NOA , 7.2424, 7.9500, 8.0374
No.552, 20180828, NOAH , 43.6095, 49.5000, 51.0840
No.553, 20180828, NOC , 283.5870, 300.4100, 304.0149
No.554, 20180828, NOK , 5.1870, 5.7000, 5.7000
No.555, 20180828, NOVT , 71.6040, 78.0000, 79.7940
No.556, 20180828, NOW , 176.7766, 194.2600, 195.0370
No.557, 20180828, NRG , 32.5982, 34.1700, 34.6825
No.558, 20180828, NSA , 27.2838, 28.4800, 28.7933
No.559, 20180828, NSANY , 18.4587, 19.0100, 19.1051
No.560, 20180828, NSTG , 12.6478, 15.2200, 15.6614
No.561, 20180828, NTAP , 80.0101, 85.9400, 86.5416
No.562, 20180828, NTCT , 23.6013, 26.0500, 26.5450
No.563, 20180828, NTDOY , 39.6902, 43.5200, 44.6950
No.564, 20180828, NTES , 184.5556, 210.2000, 217.1366
No.565, 20180828, NTGR , 64.3868, 73.2500, 76.6928
No.566, 20180828, NTRS , 104.9542, 109.1000, 110.3001
No.567, 20180828, NVO , 47.1770, 49.6600, 50.6035
No.568, 20180828, NVRO , 58.8000, 67.2000, 69.4176
No.569, 20180828, NVTA , 11.7256, 13.1600, 13.7259
No.570, 20180828, NVTR , 18.6677, 22.2500, 23.0955
No.571, 20180828, NWL , 19.0685, 22.4600, 22.8643
No.572, 20180828, NXPI , 87.5054, 93.1900, 93.5628
No.573, 20180828, NYRT , 17.9344, 18.4700, 18.5439
No.574, 20180828, NYT , 22.4651, 23.9500, 24.4529
No.575, 20180828, OCLR , 9.0725, 9.5500, 9.6837
No.576, 20180828, OFC , 29.8880, 30.9400, 31.1256
No.577, 20180828, OFIX , 48.7770, 53.2500, 55.0072
No.578, 20180828, OLED , 116.8287, 128.9500, 133.7211
No.579, 20180828, OLLI , 77.4592, 83.2000, 84.1984
No.580, 20180828, OLN , 29.6057, 31.6300, 31.9147
No.581, 20180828, OMAB , 48.0928, 51.8800, 52.1394
No.582, 20180828, OMC , 64.2829, 69.4200, 70.0448
No.583, 20180828, OMER , 20.1511, 23.3500, 23.4434
No.584, 20180828, OMI , 14.2805, 16.9200, 17.5630
No.585, 20180828, ON , 19.6867, 21.6100, 21.6316
No.586, 20180828, OR , 7.5467, 8.0800, 8.1285
No.587, 20180828, ORI , 21.6481, 22.4100, 22.7237
No.588, 20180828, ORKLY , 7.8772, 8.3800, 8.5225
No.589, 20180828, OSB , 40.2494, 43.5600, 44.7797
No.590, 20180828, OSK , 67.3166, 71.3100, 71.5952
No.591, 20180828, OUT , 18.2725, 19.9700, 20.4692
No.592, 20180828, OXY , 76.9857, 80.1100, 80.5907
No.593, 20180828, PAAS , 14.5570, 15.8400, 16.0459
No.594, 20180828, PAC , 93.4983, 101.8500, 102.0537
No.595, 20180828, PAG , 50.6615, 53.6100, 54.7894
No.596, 20180828, PAH , 12.1727, 13.2600, 13.4191
No.597, 20180828, PANW , 205.6103, 229.2200, 230.3661
No.598, 20180828, PBF , 46.3355, 50.3100, 51.6181
No.599, 20180828, PCAR , 65.5449, 68.4900, 69.3804
No.600, 20180828, PCG , 42.7015, 45.6700, 46.6747
No.601, 20180828, PCRFY , 11.7101, 12.1600, 12.3059
No.602, 20180828, PCTY , 69.7238, 77.7300, 78.8182
No.603, 20180828, PDI , 32.0623, 32.6500, 32.7479
No.604, 20180828, PDRDY , 31.0679, 32.4300, 32.6570
No.605, 20180828, PEGA , 59.3448, 62.6000, 63.7894
No.606, 20180828, PEN , 113.0900, 131.5000, 134.3930
No.607, 20180828, PEO , 19.1090, 19.7000, 19.8970
No.608, 20180828, PFPT , 110.7815, 118.2300, 120.2399
No.609, 20180828, PGC , 32.4626, 33.7800, 34.2529
No.610, 20180828, PH , 164.4565, 175.1400, 177.2417
No.611, 20180828, PHG , 43.0114, 45.1800, 45.2252
No.612, 20180828, PI , 18.6713, 21.2900, 21.5881
No.613, 20180828, PII , 97.4016, 109.4400, 110.9722
No.614, 20180828, PKG , 106.9573, 111.5300, 112.4222
No.615, 20180828, PKX , 67.3252, 73.6600, 73.8073
No.616, 20180828, PLD , 63.7036, 67.3400, 67.6094
No.617, 20180828, PLNT , 48.3210, 52.0700, 53.0073
No.618, 20180828, PLOW , 44.0388, 47.0500, 47.8028
No.619, 20180828, PLT , 63.6148, 67.4600, 68.5394
No.620, 20180828, PLXS , 60.1293, 62.7000, 63.0135
No.621, 20180828, PNC , 140.9672, 146.0800, 147.6869
No.622, 20180828, PNC-P , 27.0952, 27.6200, 27.8133
No.623, 20180828, PNR , 42.0596, 43.4500, 43.8845
No.624, 20180828, POAHY , 5.9486, 6.4800, 6.5448
No.625, 20180828, PODD , 90.4005, 99.5600, 99.5600
No.626, 20180828, PRFT , 26.9704, 28.3600, 28.5869
No.627, 20180828, PRO , 31.8402, 36.1000, 36.4971
No.628, 20180828, PRQR , 6.7721, 7.4500, 7.7182
No.629, 20180828, PRU , 96.3744, 100.3900, 100.5908
No.630, 20180828, PSA , 204.7856, 214.6600, 217.2359
No.631, 20180828, PSA-W , 24.4279, 25.0800, 25.1051
No.632, 20180828, PSB , 127.7933, 131.0700, 131.8564
No.633, 20180828, PSMT , 79.0050, 86.2500, 87.8888
No.634, 20180828, PSO , 11.5897, 12.0100, 12.1061
No.635, 20180828, PTC , 89.3558, 97.5500, 100.6716
No.636, 20180828, PTLA , 21.8387, 28.5100, 28.6811
No.637, 20180828, PTY , 17.0450, 17.9800, 18.1418
No.638, 20180828, PUK , 43.1182, 45.1500, 45.3757
No.639, 20180828, PVH , 148.6750, 156.5000, 158.5345
No.640, 20180828, PX , 150.4325, 158.3500, 160.0918
No.641, 20180828, PXLW , 4.1650, 5.0000, 5.2650
No.642, 20180828, PYPL , 83.4518, 90.6100, 91.2443
No.643, 20180828, PZZA , 39.2849, 45.8400, 46.0234
No.644, 20180828, QCOM , 66.1514, 69.7800, 71.0360
No.645, 20180828, QDEL , 66.4175, 71.3400, 72.9808
No.646, 20180828, QEP , 8.9595, 9.9000, 10.2762
No.647, 20180828, QIWI , 12.7507, 13.7400, 14.0835
No.648, 20180828, QLYS , 80.7030, 91.5000, 93.9705
No.649, 20180828, QURE , 36.0898, 41.3400, 42.4148
No.650, 20180828, RACE , 119.3767, 130.0400, 131.2104
No.651, 20180828, RDEIY , 10.3400, 10.7150, 10.8650
No.652, 20180828, RDHL , 5.7750, 7.5000, 7.8525
No.653, 20180828, RDS.A , 63.5802, 65.7500, 66.4732
No.654, 20180828, RDS.B , 65.6573, 68.1800, 68.9300
No.655, 20180828, RE , 213.7745, 222.4500, 223.7847
No.656, 20180828, RECN , 13.8600, 15.7500, 16.3328
No.657, 20180828, RELX , 21.8025, 22.5000, 22.7475
No.658, 20180828, RENX , 21.7637, 22.4600, 22.7295
No.659, 20180828, RESN , 4.4083, 5.1200, 5.1507
No.660, 20180828, REXR , 31.2370, 32.3700, 32.5966
No.661, 20180828, RGLD , 72.6188, 77.0900, 77.4755
No.662, 20180828, RHT , 118.4255, 144.0700, 146.3751
No.663, 20180828, RIO , 45.8832, 48.7600, 49.0038
No.664, 20180828, RJF , 88.3787, 93.9200, 94.1078
No.665, 20180828, RLJ , 21.1754, 22.1500, 22.3050
No.666, 20180828, RMBS , 11.2454, 12.0400, 12.0882
No.667, 20180828, RMD , 105.7304, 111.5300, 111.8646
No.668, 20180828, RNG , 84.3750, 93.7500, 96.8438
No.669, 20180828, ROG , 130.8901, 140.4400, 144.3723
No.670, 20180828, ROL , 57.7233, 59.5700, 60.1061
No.671, 20180828, ROST , 91.2040, 94.6100, 94.9884
No.672, 20180828, RP , 56.2881, 61.0500, 62.0878
No.673, 20180828, RPAI , 12.3103, 12.7700, 12.8977
No.674, 20180828, RPD , 32.0110, 37.6600, 38.7521
No.675, 20180828, RRGB , 34.5420, 40.4000, 41.8948
No.676, 20180828, RS , 84.6264, 88.8000, 89.7768
No.677, 20180828, RST , 14.2772, 15.9700, 16.3373
No.678, 20180828, RTEC , 26.0226, 27.4500, 27.8892
No.679, 20180828, RTN , 191.4670, 200.0700, 202.6709
No.680, 20180828, RVT , 16.2394, 16.6900, 16.7735
No.681, 20180828, RWT , 16.2530, 16.8600, 16.9612
No.682, 20180828, RXN , 27.7729, 28.8400, 29.0419
No.683, 20180828, RY , 78.8251, 80.2700, 80.8319
No.684, 20180828, RYAAY , 92.0311, 102.0300, 102.2341
No.685, 20180828, RYN , 33.6993, 35.1400, 35.3860
No.686, 20180828, SA , 9.8438, 11.2500, 11.4525
No.687, 20180828, SABR , 24.4217, 25.6800, 26.1166
No.688, 20180828, SAFRY , 31.0517, 32.7550, 32.7878
No.689, 20180828, SAIC , 84.2536, 91.5800, 92.1295
No.690, 20180828, SANM , 30.1563, 31.2500, 31.6563
No.691, 20180828, SAP , 115.3183, 122.0300, 123.2503
No.692, 20180828, SBAC , 152.2541, 156.6400, 157.1099
No.693, 20180828, SBCF , 28.5755, 31.2300, 32.1669
No.694, 20180828, SBGSY , 15.5091, 16.6050, 16.6714
No.695, 20180828, SBH , 13.6411, 15.1400, 15.6396
No.696, 20180828, SBUX , 48.8428, 53.0900, 53.8864
No.697, 20180828, SCCO , 41.9983, 45.7000, 46.0199
No.698, 20180828, SCG , 35.6368, 38.8200, 39.4023
No.699, 20180828, SCHL , 39.4174, 41.8000, 42.5942
No.700, 20180828, SCS , 13.1495, 14.4500, 14.5801
No.701, 20180828, SCVL , 35.1842, 39.4000, 39.4788
No.702, 20180828, SEE , 37.9558, 40.0800, 40.2403
No.703, 20180828, SEIC , 60.2103, 62.8500, 63.4156
No.704, 20180828, SELB , 12.1737, 13.0900, 13.4696
No.705, 20180828, SF , 52.5643, 55.8600, 56.4745
No.706, 20180828, SFE , 9.5344, 10.1000, 10.1000
No.707, 20180828, SFLY , 71.5920, 76.0000, 77.1400
No.708, 20180828, SGH , 27.3894, 33.2800, 33.9789
No.709, 20180828, SGMS , 24.4112, 30.4000, 31.6160
No.710, 20180828, SHOP , 121.0750, 145.0000, 145.7250
No.711, 20180828, SHPG , 170.3804, 176.5600, 177.4428
No.712, 20180828, SHW , 437.6835, 452.6200, 454.4305
No.713, 20180828, SIEGY , 61.4986, 66.2700, 66.5351
No.714, 20180828, SIEN , 20.8295, 22.9400, 22.9629
No.715, 20180828, SINA , 66.1736, 72.4000, 72.4724
No.716, 20180828, SIR , 20.1378, 21.2200, 21.5807
No.717, 20180828, SIRI , 6.5100, 7.0000, 7.0770
No.718, 20180828, SKX , 26.1551, 29.9600, 30.8288
No.719, 20180828, SKYW , 60.1606, 64.5500, 66.2283
No.720, 20180828, SLAB , 91.8020, 98.5000, 100.0760
No.721, 20180828, SLF , 39.0938, 40.2200, 40.6624
No.722, 20180828, SLG , 101.3837, 104.0900, 105.1309
No.723, 20180828, SLGN , 26.7460, 27.4600, 27.7346
No.724, 20180828, SMI , 5.2388, 5.8600, 5.9889
No.725, 20180828, SNN , 34.4795, 36.1800, 36.6503
No.726, 20180828, SNP , 93.6559, 99.7400, 99.8397
No.727, 20180828, SNR , 5.9200, 6.4000, 6.5536
No.728, 20180828, SNX , 92.4075, 99.9000, 100.7991
No.729, 20180828, SOHU , 19.0040, 21.9700, 22.4094
No.730, 20180828, SOUHY , 12.1503, 12.9950, 13.1769
No.731, 20180828, SPGI , 193.1861, 203.1400, 206.1871
No.732, 20180828, SPKE , 8.4455, 9.1500, 9.1958
No.733, 20180828, SPLK , 110.3544, 127.4300, 131.1255
No.734, 20180828, SPTN , 18.6084, 21.1700, 22.2073
No.735, 20180828, SPXX , 16.5693, 17.3500, 17.4715
No.736, 20180828, SQ , 72.5224, 80.8500, 82.3053
No.737, 20180828, SQM , 41.1831, 43.5800, 44.3209
No.738, 20180828, SRCL , 56.7097, 62.2500, 62.8725
No.739, 20180828, SRI , 27.5184, 30.6100, 31.5895
No.740, 20180828, SSEZY , 15.2523, 16.1400, 16.3821
No.741, 20180828, SSL , 36.5676, 39.3200, 39.5559
No.742, 20180828, ST , 51.6971, 54.0200, 54.9383
No.743, 20180828, STAG , 27.9557, 28.8500, 29.0808
No.744, 20180828, STAY , 19.7348, 20.6000, 20.6206
No.745, 20180828, STLD , 42.4473, 45.7900, 46.2479
No.746, 20180828, STM , 18.4022, 20.7700, 20.8739
No.747, 20180828, STML , 14.7540, 16.6900, 16.6900
No.748, 20180828, STMP , 211.4164, 238.3500, 243.5937
No.749, 20180828, STT , 81.4787, 87.9900, 87.9900
No.750, 20180828, STX , 52.6772, 56.4600, 57.5327
No.751, 20180828, STZ , 195.1541, 207.1700, 210.8991
No.752, 20180828, SUHJY , 14.7282, 15.3100, 15.3559
No.753, 20180828, SUI , 100.1120, 102.8900, 102.9929
No.754, 20180828, SUM , 18.5300, 21.2500, 21.5050
No.755, 20180828, SUPN , 40.0505, 44.9500, 46.2985
No.756, 20180828, SWGAY , 20.9194, 22.6400, 22.7985
No.757, 20180828, SWK , 136.9744, 145.1000, 145.5353
No.758, 20180828, SWM , 39.2135, 40.8900, 41.0945
No.759, 20180828, SXC , 10.2150, 11.3500, 11.5429
No.760, 20180828, SXT , 66.3546, 70.5900, 71.5077
No.761, 20180828, SYF , 29.1153, 31.8200, 32.3928
No.762, 20180828, SYK , 160.5460, 169.8900, 172.0986
No.763, 20180828, SYKE , 28.7852, 30.1100, 30.4111
No.764, 20180828, SYMC , 19.2267, 20.2600, 20.4018
No.765, 20180828, SYRS , 9.9984, 12.0900, 12.3560
No.766, 20180828, TBBK , 9.1377, 9.9000, 9.9099
No.767, 20180828, TCEHY , 42.1144, 46.6900, 47.3903
No.768, 20180828, TD , 59.5946, 61.0600, 61.1211
No.769, 20180828, TDC , 38.4730, 41.2800, 41.9818
No.770, 20180828, TDF , 20.2513, 21.4300, 21.6014
No.771, 20180828, TDG , 347.1820, 359.0300, 361.9022
No.772, 20180828, TECD , 85.0293, 88.4800, 88.5685
No.773, 20180828, TEL , 88.7904, 92.4900, 93.2299
No.774, 20180828, TEN , 41.8428, 45.8300, 46.0133
No.775, 20180828, TEX , 35.7177, 39.3800, 39.8526
No.776, 20180828, TFX , 228.3687, 247.4200, 252.3684
No.777, 20180828, TG , 18.3641, 22.4500, 22.7194
No.778, 20180828, TGTX , 11.1320, 12.6500, 12.9663
No.779, 20180828, THC , 27.2497, 32.2100, 32.8864
No.780, 20180828, THO , 88.1426, 96.8600, 98.9909
No.781, 20180828, THQ , 18.1017, 18.4900, 18.6379
No.782, 20180828, TIF , 125.6988, 130.8000, 132.5004
No.783, 20180828, TILE , 22.3254, 23.7000, 23.9133
No.784, 20180828, TKR , 45.7355, 48.5000, 49.1790
No.785, 20180828, TLK , 20.8619, 24.0900, 24.2586
No.786, 20180828, TLND , 56.4080, 63.8100, 64.2567
No.787, 20180828, TLRD , 17.4286, 21.1000, 22.5137
No.788, 20180828, TM , 119.7665, 126.0700, 126.5743
No.789, 20180828, TMST , 11.2136, 13.9300, 14.0414
No.790, 20180828, TNDM , 36.3960, 40.4400, 42.0980
No.791, 20180828, TOT , 60.8843, 63.8200, 64.8411
No.792, 20180828, TOUR , 7.3612, 8.1700, 8.2844
No.793, 20180828, TPH , 13.6419, 14.7800, 15.0460
No.794, 20180828, TPIC , 26.2214, 28.7200, 29.6678
No.795, 20180828, TRC , 21.3919, 22.2600, 22.3268
No.796, 20180828, TREE , 213.9630, 244.2500, 251.0890
No.797, 20180828, TRI , 42.9629, 44.6600, 44.8386
No.798, 20180828, TRIL , 5.0313, 5.7500, 5.7615
No.799, 20180828, TRIP , 47.5692, 53.1500, 55.0102
No.800, 20180828, TRNO , 37.1902, 38.3800, 38.4184
No.801, 20180828, TROW , 110.1995, 116.4900, 118.4703
No.802, 20180828, TROX , 14.6987, 16.3500, 16.9550
No.803, 20180828, TRU , 72.1063, 74.4900, 75.2349
No.804, 20180828, TRV , 127.2534, 132.2800, 134.1319
No.805, 20180828, TRYIY , 14.2682, 15.0350, 15.1703
No.806, 20180828, TS , 32.8462, 34.9800, 35.5747
No.807, 20180828, TSE , 72.8511, 79.1000, 79.9701
No.808, 20180828, TSEM , 19.0033, 22.0200, 22.1521
No.809, 20180828, TSG , 25.0563, 28.9000, 28.9000
No.810, 20180828, TSM , 39.6253, 42.3800, 42.8886
No.811, 20180828, TSU , 13.6573, 14.5600, 14.6619
No.812, 20180828, TTC , 58.5922, 60.9700, 61.8845
No.813, 20180828, TTEC , 22.7058, 26.6500, 26.6500
No.814, 20180828, TTGT , 19.2177, 24.4500, 24.9634
No.815, 20180828, TTOO , 5.3482, 6.1900, 6.4005
No.816, 20180828, TUP , 31.4073, 34.2500, 35.2090
No.817, 20180828, TWI , 5.8659, 7.7900, 7.8991
No.818, 20180828, TWOU , 74.1662, 85.9400, 87.4010
No.819, 20180828, TX , 27.1364, 30.3200, 30.6232
No.820, 20180828, TXMD , 5.1916, 6.2100, 6.2410
No.821, 20180828, TXN , 109.0390, 115.0200, 115.5951
No.822, 20180828, TXT , 67.3374, 69.4200, 70.1836
No.823, 20180828, TYL , 227.7756, 243.3500, 244.8101
No.824, 20180828, UBNT , 81.7255, 89.2200, 89.2200
No.825, 20180828, UCTT , 13.0482, 15.1900, 15.2811
No.826, 20180828, UEPS , 8.4467, 8.9100, 9.0526
No.827, 20180828, UFS , 49.8584, 51.9900, 52.1980
No.828, 20180828, UL , 55.9490, 57.6200, 58.0233
No.829, 20180828, ULTI , 279.5143, 303.4900, 305.6144
No.830, 20180828, UN , 56.5413, 58.2900, 58.6980
No.831, 20180828, UNFI , 29.6574, 34.8500, 36.1395
No.832, 20180828, UNH , 259.6492, 268.5100, 268.7785
No.833, 20180828, UNM , 33.7226, 35.9900, 36.3139
No.834, 20180828, UPLD , 32.5177, 36.9100, 37.0945
No.835, 20180828, URI , 148.1788, 158.4800, 162.1250
No.836, 20180828, USAT , 14.8379, 16.4500, 16.5981
No.837, 20180828, USFD , 28.7592, 32.3500, 33.7411
No.838, 20180828, UVV , 52.9700, 59.4500, 61.3524
No.839, 20180828, V , 138.4540, 145.1300, 146.0008
No.840, 20180828, VALE , 12.5261, 13.4400, 13.6819
No.841, 20180828, VECO , 8.3925, 11.2500, 11.3400
No.842, 20180828, VEDL , 11.6935, 13.0800, 13.2893
No.843, 20180828, VEEV , 86.4197, 101.9100, 102.4196
No.844, 20180828, VEOEY , 20.4133, 21.4200, 21.5914
No.845, 20180828, VER-F , 25.1018, 25.5100, 25.6631
No.846, 20180828, VET , 30.5103, 32.1500, 32.7930
No.847, 20180828, VIPS , 6.2111, 7.0500, 7.2474
No.848, 20180828, VIRT , 17.6757, 22.1500, 22.7259
No.849, 20180828, VLEEY , 21.0546, 23.4200, 23.8650
No.850, 20180828, VMC , 107.8146, 112.1900, 113.1997
No.851, 20180828, VMI , 130.4334, 139.9500, 142.4691
No.852, 20180828, VOYA , 48.7651, 50.8500, 51.3077
No.853, 20180828, VRNS , 55.1088, 71.2000, 74.0480
No.854, 20180828, VRSN , 149.9505, 158.5100, 159.4611
No.855, 20180828, VSAT , 57.8738, 63.2500, 65.4005
No.856, 20180828, WAB , 106.6481, 110.0600, 111.3807
No.857, 20180828, WAT , 183.2655, 191.5000, 192.6490
No.858, 20180828, WB , 73.0849, 80.4900, 81.9388
No.859, 20180828, WBC , 116.5052, 123.8100, 124.1814
No.860, 20180828, WCC , 59.0900, 62.2000, 62.9464
No.861, 20180828, WDAY , 139.4702, 152.2600, 153.6303
No.862, 20180828, WDC , 59.7551, 64.6700, 65.3167
No.863, 20180828, WEICY , 7.3610, 8.5000, 8.7465
No.864, 20180828, WETF , 7.3447, 8.0800, 8.2578
No.865, 20180828, WHR , 113.4114, 129.9100, 130.5596
No.866, 20180828, WIX , 96.6183, 109.0500, 110.4676
No.867, 20180828, WLK , 92.1576, 98.0400, 98.9224
No.868, 20180828, WLTW , 140.2187, 147.9100, 150.5724
No.869, 20180828, WOR , 42.5174, 46.6200, 47.4592
No.870, 20180828, WPC , 64.9477, 66.7500, 66.8835
No.871, 20180828, WPG , 7.5629, 8.0800, 8.1123
No.872, 20180828, WRB , 76.2978, 78.8200, 79.0565
No.873, 20180828, WRE , 30.5986, 31.4800, 31.7948
No.874, 20180828, WRK , 53.7602, 55.7100, 56.0443
No.875, 20180828, WSO , 163.0833, 175.1700, 179.0237
No.876, 20180828, WTW , 66.4683, 77.0200, 78.7915
No.877, 20180828, WUBA , 67.3183, 75.9800, 79.4751
No.878, 20180828, WVE , 39.5250, 51.0000, 54.2130
No.879, 20180828, WWD , 77.9659, 80.7100, 81.1943
No.880, 20180828, WWE , 78.2225, 83.7500, 85.0062
No.881, 20180828, WY , 33.8623, 35.3100, 35.6984
No.882, 20180828, WYNN , 136.5671, 147.9600, 151.0672
No.883, 20180828, X , 28.0896, 30.8000, 31.7548
No.884, 20180828, XCRA , 14.1182, 14.6000, 14.7168
No.885, 20180828, XENT , 24.2022, 28.9500, 28.9789
No.886, 20180828, XLNX , 72.1396, 76.9900, 78.9917
No.887, 20180828, XNET , 8.6573, 10.0200, 10.1102
No.888, 20180828, XOM , 77.9464, 80.4400, 81.0835
No.889, 20180828, XON , 13.2756, 15.6000, 15.7716
No.890, 20180828, XOXO , 26.7678, 30.1100, 30.9832
No.891, 20180828, XPO , 97.1653, 105.9600, 108.8209
No.892, 20180828, XRAY , 34.0474, 39.1800, 39.5326
No.893, 20180828, YNDX , 28.9555, 31.6800, 32.4086
No.894, 20180828, YUM , 82.5528, 85.3700, 85.5407
No.895, 20180828, YY , 66.9245, 77.2800, 79.3666
No.896, 20180828, Z , 42.3701, 47.9300, 48.9365
No.897, 20180828, ZEN , 60.9156, 67.3100, 68.5216
No.898, 20180828, ZG , 42.1933, 47.7300, 48.7323
No.899, 20180828, ZNH , 29.5729, 34.7100, 35.3695
No.900, 20180828, ZURVY , 29.8229, 30.5250, 30.7692
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【明年新的实时软件出来,支持者,如Dreamier,将最先获得】
【实时软件收割暴利的效率将非常犀利,却超级简单容易使用】
s***o
发帖数: 2191
29
顶起来

【在 X****i 的大作中提到】
: $【2018年8月29日最新的900个股票的短期谷底和高峰价的预测】$
: 本想今天早上开市前贴,但忙,没做,现在补贴。机会还不少。
: 【顶到99楼,就发更多得多最新并且更好机会的预测。】
: 【本想提供一千五百个预测,最后决定只提供一大部分。】
: 【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
: 对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
: 花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
: 花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
: 花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
: 花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。

i****y
发帖数: 65
30
这个预测的基本原理是什么?
相关主题
Data Center 的春秋战国第二届捂帮选股比赛(4/22-5/6)实时成绩
大家看看prov能追么?最近零售行业跌的很厉害,我来开个单子抄底
第二届捂帮选股比赛报名贴想明白了,周一套现百日咳,大举杀进三个行业
D******r
发帖数: 427
31
X****i
发帖数: 1877
32
$【2018年8月30日最新的700个股票的短期谷底和高峰价的预测】$
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
No.001, 20180829, AAGIY , 33.4503, 35.1000, 35.3106
No.002, 20180829, AAL , 37.5435, 40.5000, 41.2290
No.003, 20180829, ABB , 22.9726, 23.8800, 24.1666
No.004, 20180829, ABEO , 13.3238, 15.3500, 15.5802
No.005, 20180829, ABM , 29.3378, 31.5800, 31.7063
No.006, 20180829, ABMD , 338.9113, 402.0300, 403.6381
No.007, 20180829, ABX , 10.1329, 10.7000, 10.8498
No.008, 20180829, ACHC , 37.4516, 40.6200, 41.0668
No.009, 20180829, ADBE , 249.0381, 268.3600, 270.2385
No.010, 20180829, ADP , 140.3496, 146.3500, 147.8135
No.011, 20180829, ADRO , 5.3424, 6.3000, 6.5394
No.012, 20180829, ADS , 226.2145, 240.9100, 245.2464
No.013, 20180829, AERI , 58.9108, 63.5500, 65.0752
No.014, 20180829, AG , 4.9560, 5.6900, 5.8493
No.015, 20180829, AGIO , 69.7220, 79.4100, 79.8070
No.016, 20180829, AGLE , 9.3010, 10.7900, 11.1569
No.017, 20180829, AHL , 37.6523, 41.1500, 41.3146
No.018, 20180829, AHT , 5.7049, 6.5800, 6.8235
No.019, 20180829, AIMT , 26.0484, 28.1300, 28.7489
No.020, 20180829, AIR , 42.8720, 46.6000, 47.7650
No.021, 20180829, AKAM , 67.6318, 75.2300, 75.3805
No.022, 20180829, AKAO , 4.1444, 5.2000, 5.5640
No.023, 20180829, AKBA , 7.3532, 8.2900, 8.6050
No.024, 20180829, AKRX , 12.4903, 14.6600, 15.3930
No.025, 20180829, AL , 45.3508, 46.8500, 47.2717
No.026, 20180829, ALGN , 354.5956, 385.4300, 387.3571
No.027, 20180829, ALK , 63.3278, 67.3700, 68.1784
No.028, 20180829, ALKS , 41.1858, 45.6100, 46.5678
No.029, 20180829, ALNY , 96.1137, 119.1000, 122.0775
No.030, 20180829, ALV , 67.4089, 91.3400, 92.2534
No.031, 20180829, ALXN , 112.3712, 122.8100, 123.3012
No.032, 20180829, AMTD , 55.3738, 59.1600, 60.1066
No.033, 20180829, AMWD , 82.3250, 89.0000, 89.6230
No.034, 20180829, ANSS , 173.7403, 185.6200, 186.1769
No.035, 20180829, AOS , 57.1043, 59.3600, 59.7755
No.036, 20180829, APAM , 31.4084, 33.7000, 34.5088
No.037, 20180829, APC , 60.6639, 65.0900, 66.4569
No.038, 20180829, APEI , 29.2864, 35.2000, 36.4672
No.039, 20180829, APHQF , 10.2844, 12.6500, 13.3711
No.040, 20180829, ARES , 20.6446, 21.8000, 21.8436
No.041, 20180829, ARNA , 35.0360, 38.0000, 38.3420
No.042, 20180829, ARQL , 5.1457, 6.2600, 6.4666
No.043, 20180829, ARRS , 24.1881, 26.3200, 26.3726
No.044, 20180829, ARRY , 13.3960, 15.3800, 15.5799
No.045, 20180829, ASAZY , 9.5067, 10.0600, 10.0801
No.046, 20180829, ASBFY , 29.0517, 30.7100, 31.2628
No.047, 20180829, ASMB , 35.6899, 39.4800, 40.6249
No.048, 20180829, ASND , 71.5920, 76.0000, 77.5960
No.049, 20180829, ASUR , 13.4669, 15.0300, 15.2855
No.050, 20180829, ATHM , 70.4565, 82.8900, 83.9676
No.051, 20180829, ATI , 24.8339, 27.3200, 27.7298
No.052, 20180829, ATRA , 33.9200, 40.0000, 40.2000
No.053, 20180829, AU , 7.2436, 7.9600, 8.1988
No.054, 20180829, AUPH , 5.2592, 5.8500, 5.8617
No.055, 20180829, AVA , 49.9422, 51.7000, 52.0102
No.056, 20180829, AVD , 20.2710, 21.7500, 22.0980
No.057, 20180829, AVGO , 186.2381, 214.5600, 217.3493
No.058, 20180829, AVNW , 15.9363, 18.1300, 18.3657
No.059, 20180829, AXAHY , 24.7863, 25.9000, 26.1072
No.060, 20180829, AXGN , 33.6542, 44.0500, 44.0940
No.061, 20180829, AXP , 103.8288, 106.7100, 107.6704
No.062, 20180829, AXTA , 29.8628, 30.8500, 30.9734
No.063, 20180829, AYR , 20.9056, 21.5300, 21.7238
No.064, 20180829, AZPN , 108.0530, 113.9800, 116.0316
No.065, 20180829, AZSEY , 21.0897, 21.9000, 22.1190
No.066, 20180829, BABA , 164.9275, 178.3000, 180.4396
No.067, 20180829, BAM , 42.6144, 44.1600, 44.6016
No.068, 20180829, BASFY , 22.6809, 23.7000, 23.9844
No.069, 20180829, BAX , 69.8182, 73.9600, 74.1079
No.070, 20180829, BAYRY , 21.0074, 24.2300, 25.0781
No.071, 20180829, BB , 9.5865, 10.8200, 11.0797
No.072, 20180829, BC , 63.0846, 67.0400, 68.0456
No.073, 20180829, BCEI , 29.1897, 33.0200, 34.1427
No.074, 20180829, BCOV , 7.6040, 8.1500, 8.3456
No.075, 20180829, BERY , 45.3592, 48.0500, 48.4344
No.076, 20180829, BFAM , 114.2112, 118.9700, 120.3976
No.077, 20180829, BG , 62.2500, 65.3200, 65.7772
No.078, 20180829, BGCP , 11.4970, 12.2700, 12.4663
No.079, 20180829, BGH , 19.4032, 19.8600, 19.9196
No.080, 20180829, BGNE , 150.0971, 178.9000, 183.3725
No.081, 20180829, BHE , 22.7853, 26.1000, 26.6220
No.082, 20180829, BHP , 47.2000, 50.0000, 50.6500
No.083, 20180829, BID , 44.5715, 48.5000, 48.5000
No.084, 20180829, BITA , 20.7855, 23.2500, 23.5755
No.085, 20180829, BKD , 8.5225, 9.7400, 9.7887
No.086, 20180829, BLK , 462.4147, 485.2200, 489.1018
No.087, 20180829, BLKB , 92.2159, 104.9100, 106.7984
No.088, 20180829, BLUE , 144.0687, 170.9000, 172.9508
No.089, 20180829, BMO , 81.3011, 83.1300, 83.2963
No.090, 20180829, BNED , 4.6866, 5.9100, 6.0873
No.091, 20180829, BOKF , 98.5690, 102.2500, 103.3748
No.092, 20180829, BOLD , 31.6299, 35.7400, 36.5620
No.093, 20180829, BOOT , 26.1318, 29.1000, 29.4783
No.094, 20180829, BPFH , 13.5421, 14.3000, 14.4287
No.095, 20180829, BPT , 27.6276, 29.9000, 30.6176
No.096, 20180829, BPY , 19.5840, 20.6800, 20.9488
No.097, 20180829, BRKS , 30.0694, 38.6000, 41.1476
No.098, 20180829, BSBR , 7.8930, 8.5700, 8.7671
No.099, 20180829, BST , 33.0970, 35.5500, 35.7278
No.100, 20180829, BSX , 34.2250, 35.5400, 35.8599
No.101, 20180829, BZH , 11.7327, 12.9500, 13.1960
No.102, 20180829, BZUN , 47.8380, 56.9500, 57.9182
No.103, 20180829, C , 69.4837, 72.5300, 73.4004
No.104, 20180829, CAF , 20.5770, 21.6600, 21.9849
No.105, 20180829, CAJ , 31.1083, 32.2700, 32.3023
No.106, 20180829, CAKE , 47.8624, 52.7700, 54.5114
No.107, 20180829, CAL , 36.6650, 38.8400, 39.4614
No.108, 20180829, CALA , 4.5240, 5.2000, 5.2052
No.109, 20180829, CAR , 29.8871, 34.0400, 34.8570
No.110, 20180829, CARA , 17.6088, 20.0100, 20.6903
No.111, 20180829, CAT , 133.0524, 142.1500, 144.4244
No.112, 20180829, CBAY , 11.6950, 12.8800, 13.2535
No.113, 20180829, CBB , 11.4536, 13.1500, 13.7681
No.114, 20180829, CCI , 110.7788, 113.9700, 115.1097
No.115, 20180829, CCK , 40.4799, 43.4800, 43.9583
No.116, 20180829, CCL , 58.5620, 62.3000, 63.4837
No.117, 20180829, CCMP , 102.0112, 113.2200, 115.7108
No.118, 20180829, CCOI , 50.6305, 54.5000, 55.3720
No.119, 20180829, CCRN , 7.8322, 9.9900, 10.5395
No.120, 20180829, CCXI , 10.9098, 12.7600, 12.8110
No.121, 20180829, CDK , 60.0466, 62.1600, 62.7816
No.122, 20180829, CDNA , 18.0120, 22.8000, 24.0312
No.123, 20180829, CDNS , 45.0860, 47.2600, 48.0162
No.124, 20180829, CDW , 84.9927, 88.3500, 88.9684
No.125, 20180829, CDXS , 14.6969, 16.7200, 17.2550
No.126, 20180829, CELG , 89.6784, 94.2000, 94.5768
No.127, 20180829, CENX , 11.6830, 13.0100, 13.3743
No.128, 20180829, CEO , 166.1488, 177.3200, 181.3984
No.129, 20180829, CERS , 6.8811, 7.5700, 7.5851
No.130, 20180829, CFRUY , 8.5239, 9.0200, 9.1373
No.131, 20180829, CHH , 74.7592, 78.2000, 78.2000
No.132, 20180829, CHL , 46.1759, 47.9500, 48.3816
No.133, 20180829, CHUY , 25.5429, 28.1000, 28.5777
No.134, 20180829, CIM , 18.3611, 18.8900, 19.0411
No.135, 20180829, CIR , 40.4076, 45.3000, 46.8855
No.136, 20180829, CLB , 106.5187, 115.2800, 118.0467
No.137, 20180829, CLDT , 21.2405, 21.9200, 22.0954
No.138, 20180829, CLGX , 47.0631, 50.6600, 51.4199
No.139, 20180829, CLUB , 7.4884, 9.6500, 10.3159
No.140, 20180829, CLVS , 31.4265, 36.5000, 37.6315
No.141, 20180829, CM , 93.3422, 95.1500, 95.7209
No.142, 20180829, CME , 163.9058, 172.1700, 173.3752
No.143, 20180829, CMP , 62.0228, 65.1500, 65.6061
No.144, 20180829, CNSL , 11.0713, 12.2200, 12.6110
No.145, 20180829, CO , 6.2557, 6.9200, 6.9546
No.146, 20180829, COLL , 14.5008, 17.1000, 17.5959
No.147, 20180829, COLM , 85.3070, 91.1400, 92.3248
No.148, 20180829, COMM , 30.7034, 31.8500, 32.1685
No.149, 20180829, CONN , 35.8869, 39.0500, 39.5967
No.150, 20180829, COP , 69.7895, 73.5400, 74.7166
No.151, 20180829, CORT , 11.9517, 14.8100, 14.8396
No.152, 20180829, COTY , 11.3620, 13.0000, 13.0650
No.153, 20180829, CPRT , 60.0804, 64.1200, 64.5047
No.154, 20180829, CPSI , 24.5025, 27.5000, 28.0225
No.155, 20180829, CQH , 29.7050, 31.7700, 32.1830
No.156, 20180829, CRAY , 20.4108, 21.9000, 22.3599
No.157, 20180829, CRBP , 4.6255, 5.5000, 5.5220
No.158, 20180829, CRC , 32.6120, 39.1500, 40.0896
No.159, 20180829, CRI , 98.1158, 106.8800, 108.1626
No.160, 20180829, CRK , 8.3937, 9.5600, 9.9137
No.161, 20180829, CRS , 55.8610, 60.2600, 61.6460
No.162, 20180829, CRTO , 21.2504, 26.3000, 27.9306
No.163, 20180829, CS , 14.6553, 15.2500, 15.4177
No.164, 20180829, CSCO , 45.5717, 47.5200, 47.9952
No.165, 20180829, CSIQ , 13.3052, 14.8000, 14.8296
No.166, 20180829, CSOD , 52.2405, 56.6600, 58.0198
No.167, 20180829, CSU , 6.8746, 8.6800, 8.8883
No.168, 20180829, CUK , 57.6895, 61.7000, 62.8723
No.169, 20180829, CVTI , 27.3882, 30.1300, 30.7025
No.170, 20180829, CVX , 116.3091, 120.0300, 121.3503
No.171, 20180829, CXP , 23.2177, 24.0100, 24.0580
No.172, 20180829, CYRX , 11.9230, 14.1100, 14.7026
No.173, 20180829, CYTK , 6.5987, 7.5500, 7.7992
No.174, 20180829, CZR , 9.3174, 10.6000, 11.0240
No.175, 20180829, CZZ , 6.1877, 6.8600, 6.9149
No.176, 20180829, DAKT , 6.9598, 7.8200, 7.8278
No.177, 20180829, DCI , 48.7250, 50.4400, 50.7931
No.178, 20180829, DDR , 11.8603, 14.1700, 14.7510
No.179, 20180829, DDS , 64.8797, 76.6900, 79.0674
No.180, 20180829, DEI , 38.0835, 39.0600, 39.2944
No.181, 20180829, DGX , 105.3075, 110.8500, 112.4019
No.182, 20180829, DHR , 98.9953, 103.6600, 104.3856
No.183, 20180829, DNR , 4.7196, 5.4000, 5.6268
No.184, 20180829, DOX , 62.8743, 65.2900, 65.8776
No.185, 20180829, DPLO , 17.7931, 20.5700, 20.7140
No.186, 20180829, DRH , 11.4720, 11.9500, 12.0217
No.187, 20180829, DS , 5.4149, 6.2600, 6.3414
No.188, 20180829, DSGX , 32.4213, 35.0500, 35.1201
No.189, 20180829, DY , 67.7160, 81.0000, 81.1620
No.190, 20180829, EA , 117.7243, 128.5200, 131.9900
No.191, 20180829, EBAY , 32.2753, 34.9300, 35.2793
No.192, 20180829, EBS , 58.0278, 62.5300, 62.9677
No.193, 20180829, ECA , 12.5263, 13.3400, 13.6068
No.194, 20180829, EDIT , 28.3984, 31.7300, 32.5232
No.195, 20180829, EDU , 71.5295, 80.2800, 80.7617
No.196, 20180829, EGAN , 11.7882, 15.2500, 15.5245
No.197, 20180829, EIGI , 8.3032, 9.7000, 10.0686
No.198, 20180829, EL , 131.5267, 140.3700, 141.7737
No.199, 20180829, ENS , 77.8696, 82.8400, 83.5027
No.200, 20180829, ENTA , 79.2267, 91.1700, 94.6345
No.201, 20180829, EOS , 17.2583, 17.9400, 17.9759
No.202, 20180829, EPAY , 60.8096, 64.7600, 66.0552
No.203, 20180829, EPZM , 9.1377, 11.7000, 12.2265
No.204, 20180829, ETFC , 56.9202, 59.5400, 60.1949
No.205, 20180829, ETG , 17.4411, 17.8700, 17.9415
No.206, 20180829, EW , 133.9057, 143.8300, 145.4121
No.207, 20180829, EXEL , 17.1561, 19.5400, 20.0090
No.208, 20180829, EXTR , 4.9344, 6.4000, 6.5536
No.209, 20180829, F , 9.3928, 9.9500, 9.9798
No.210, 20180829, FANUY , 18.9305, 19.9900, 20.0100
No.211, 20180829, FB , 150.4677, 175.7800, 181.7565
No.212, 20180829, FCAU , 15.5664, 17.5100, 17.9653
No.213, 20180829, FCFS , 73.4590, 81.3500, 82.8956
No.214, 20180829, FDX , 234.4120, 247.2700, 250.9791
No.215, 20180829, FFIV , 181.2894, 190.4300, 191.9534
No.216, 20180829, FICO , 218.4410, 227.7800, 230.5134
No.217, 20180829, FL , 45.7754, 49.8100, 50.2583
No.218, 20180829, FLIC , 20.7647, 21.9500, 22.3670
No.219, 20180829, FLXN , 20.1071, 22.1200, 22.3412
No.220, 20180829, FMC , 83.1264, 86.5900, 87.5425
No.221, 20180829, FMS , 50.2745, 53.3700, 53.4234
No.222, 20180829, FOE , 21.1723, 22.6200, 23.1403
No.223, 20180829, FOLD , 12.0466, 13.4000, 13.7082
No.224, 20180829, FORM , 13.4334, 15.3000, 15.4683
No.225, 20180829, FPI , 5.1814, 7.0400, 7.2442
No.226, 20180829, FR , 31.3800, 32.7900, 32.9867
No.227, 20180829, FSIC , 7.1533, 7.7000, 7.7385
No.228, 20180829, FTV , 79.2666, 83.8800, 84.4672
No.229, 20180829, GAIA , 15.3294, 17.4000, 17.6436
No.230, 20180829, GCO , 43.5226, 46.3500, 47.1380
No.231, 20180829, GCP , 25.1064, 26.4000, 26.8224
No.232, 20180829, GDDY , 74.6845, 80.7400, 82.5163
No.233, 20180829, GDP , 12.5904, 13.7300, 13.8398
No.234, 20180829, GEO , 24.5084, 25.4500, 25.7809
No.235, 20180829, GES , 23.1079, 25.0900, 25.0900
No.236, 20180829, GFF , 16.6336, 18.4000, 19.0440
No.237, 20180829, GGG , 45.4140, 47.1100, 47.3927
No.238, 20180829, GHDX , 56.7329, 60.2900, 61.5561
No.239, 20180829, GIB , 64.4331, 65.9500, 66.3457
No.240, 20180829, GKOS , 47.1472, 63.2000, 64.7168
No.241, 20180829, GLNCY , 7.6104, 8.4000, 8.5680
No.242, 20180829, GLPI , 35.1670, 36.1800, 36.4333
No.243, 20180829, GLQ , 14.7991, 15.3200, 15.3353
No.244, 20180829, GLRE , 12.5153, 13.3000, 13.3399
No.245, 20180829, GM , 34.7346, 37.0700, 37.3295
No.246, 20180829, GNMK , 7.3254, 8.4200, 8.6810
No.247, 20180829, GNRC , 52.9412, 55.3200, 56.0392
No.248, 20180829, GOLD , 62.3889, 66.1600, 66.7554
No.249, 20180829, GOOG , 1186.8350, 1249.3000, 1271.7874
No.250, 20180829, GOOGL , 1199.0615, 1263.5000, 1286.2430
No.251, 20180829, GPS , 28.5538, 30.6700, 30.9767
No.252, 20180829, GRFS , 20.5326, 21.9600, 22.0039
No.253, 20180829, GRMN , 64.9769, 68.1100, 68.2462
No.254, 20180829, GS , 230.5370, 241.4000, 241.8828
No.255, 20180829, GTS , 17.0219, 22.2800, 23.4831
No.256, 20180829, GTT , 35.7773, 41.6500, 43.6492
No.257, 20180829, GVA , 40.9194, 45.7200, 46.1772
No.258, 20180829, GWPH , 137.7496, 147.8000, 150.4604
No.259, 20180829, H , 75.4020, 78.7900, 79.6567
No.260, 20180829, HAE , 103.8764, 109.6900, 111.2257
No.261, 20180829, HAFC , 24.8365, 26.4500, 26.8996
No.262, 20180829, HALO , 17.3218, 18.3300, 18.6966
No.263, 20180829, HBI , 15.4620, 18.0000, 18.3960
No.264, 20180829, HDB , 96.4504, 101.4200, 102.7385
No.265, 20180829, HEES , 32.9658, 35.0700, 35.4908
No.266, 20180829, HEI , 71.7678, 92.0100, 92.0100
No.267, 20180829, HEI.A , 60.7438, 76.6000, 78.5150
No.268, 20180829, HES , 63.5134, 67.2100, 67.8821
No.269, 20180829, HES-A , 69.8818, 74.6600, 75.2573
No.270, 20180829, HFC , 68.2118, 74.6300, 76.1226
No.271, 20180829, HHC , 125.3543, 130.8500, 132.4202
No.272, 20180829, HIG , 49.0148, 50.7400, 51.1967
No.273, 20180829, HLT , 75.0528, 78.1800, 78.7273
No.274, 20180829, HMC , 29.2268, 30.5400, 30.5705
No.275, 20180829, HMLP , 18.0594, 19.0500, 19.0691
No.276, 20180829, HOLI , 19.8744, 21.8400, 22.2768
No.277, 20180829, HON , 154.5292, 160.3000, 162.2236
No.278, 20180829, HPE , 15.8760, 16.8000, 16.9176
No.279, 20180829, HPP , 32.3076, 33.8300, 33.8638
No.280, 20180829, HPQ , 23.9514, 25.0800, 25.2806
No.281, 20180829, HQY , 83.8211, 92.6200, 92.8979
No.282, 20180829, HRB , 22.3635, 26.3100, 26.9941
No.283, 20180829, HSBC , 43.9177, 45.0900, 45.4507
No.284, 20180829, HST , 20.3943, 21.6500, 21.7583
No.285, 20180829, HT , 22.2970, 23.5200, 23.5435
No.286, 20180829, HUBS , 128.1813, 142.9000, 147.1870
No.287, 20180829, HZO , 18.7464, 21.9000, 22.3161
No.288, 20180829, IART , 56.6717, 59.2800, 59.9914
No.289, 20180829, ICE , 72.0188, 75.6500, 75.6500
No.290, 20180829, ICLR , 140.2675, 146.5700, 148.6220
No.291, 20180829, IDXX , 241.4825, 254.4600, 258.5314
No.292, 20180829, IHG , 59.9958, 63.2200, 63.3464
No.293, 20180829, IMGN , 8.2800, 9.9400, 10.2382
No.294, 20180829, IMMR , 9.0153, 11.3400, 11.7482
No.295, 20180829, IMMU , 22.1536, 25.7600, 26.4813
No.296, 20180829, IMPV , 39.6198, 47.8500, 49.2855
No.297, 20180829, INCY , 67.0424, 74.0800, 74.1541
No.298, 20180829, INFO , 53.2530, 54.9000, 55.2843
No.299, 20180829, INGN , 240.4584, 256.9000, 261.7811
No.300, 20180829, INN , 13.3649, 13.9800, 14.0359
No.301, 20180829, INSM , 18.7185, 21.5900, 22.3672
No.302, 20180829, INST , 34.3476, 40.6000, 41.1278
No.303, 20180829, INTC , 44.6428, 48.7900, 49.2291
No.304, 20180829, INTU , 206.1334, 217.9000, 222.0401
No.305, 20180829, INVA , 13.5658, 14.5400, 14.7436
No.306, 20180829, INWK , 5.9675, 7.7500, 8.2073
No.307, 20180829, INXN , 63.4356, 66.0100, 66.2080
No.308, 20180829, IO , 13.2728, 17.3500, 18.4778
No.309, 20180829, IP , 50.1326, 52.4400, 53.1217
No.310, 20180829, IPG , 22.1508, 23.4400, 23.6978
No.311, 20180829, IPGP , 125.1472, 171.2000, 174.1104
No.312, 20180829, IPHI , 33.4387, 36.1500, 36.4753
No.313, 20180829, IRBT , 105.2644, 115.9300, 119.7557
No.314, 20180829, IT , 142.6944, 148.6400, 150.1264
No.315, 20180829, ITUB , 9.6744, 10.5500, 10.6661
No.316, 20180829, ITW , 132.0424, 138.7000, 139.5322
No.317, 20180829, IVZ , 23.1686, 24.7000, 25.0211
No.318, 20180829, JAZZ , 163.4014, 171.4600, 172.6602
No.319, 20180829, JBL , 26.7353, 29.6400, 29.6696
No.320, 20180829, JBLU , 17.1353, 19.2100, 19.3829
No.321, 20180829, JCAP , 18.3784, 19.8900, 19.9298
No.322, 20180829, JCOM , 78.1109, 83.9000, 84.2356
No.323, 20180829, JD , 29.6867, 31.9900, 32.8217
No.324, 20180829, JKS , 11.3341, 13.5900, 14.3510
No.325, 20180829, JOBS , 62.9824, 75.7000, 76.3056
No.326, 20180829, JW.A , 62.0880, 65.1500, 66.1924
No.327, 20180829, KALU , 104.5720, 109.9600, 111.8293
No.328, 20180829, KANG , 17.7732, 19.0700, 19.1081
No.329, 20180829, KEX , 82.5440, 88.0000, 89.5840
No.330, 20180829, KEYW , 6.9639, 8.3600, 8.5272
No.331, 20180829, KMT , 38.6644, 41.2200, 42.0444
No.332, 20180829, KMTUY , 26.0227, 28.8500, 28.9077
No.333, 20180829, KNX , 29.7285, 34.2100, 34.2442
No.334, 20180829, KOP , 33.5730, 36.1000, 36.5693
No.335, 20180829, KPTI , 17.5638, 20.0500, 20.2104
No.336, 20180829, KRNT , 18.9981, 20.9000, 20.9000
No.337, 20180829, KSHB , 4.3898, 5.0400, 5.2114
No.338, 20180829, KSU , 112.9997, 119.4500, 119.6889
No.339, 20180829, KTOS , 12.5741, 13.3200, 13.4932
No.340, 20180829, LAD , 80.6318, 87.9300, 89.5127
No.341, 20180829, LBRDA , 77.3509, 80.4900, 81.4559
No.342, 20180829, LBRDK , 77.4048, 80.6300, 81.5169
No.343, 20180829, LBTYA , 25.8720, 27.3200, 27.8118
No.344, 20180829, LBTYK , 25.1144, 26.5200, 26.9178
No.345, 20180829, LEA , 156.5876, 166.7600, 168.7611
No.346, 20180829, LECO , 90.3820, 94.7400, 95.4979
No.347, 20180829, LFUS , 214.6001, 227.0900, 227.3171
No.348, 20180829, LHO , 34.5797, 35.4300, 35.5717
No.349, 20180829, LILA , 17.7045, 19.9600, 20.2394
No.350, 20180829, LILAK , 17.5782, 19.8400, 19.9194
No.351, 20180829, LITE , 62.1264, 68.8000, 69.6256
No.352, 20180829, LJPC , 18.1118, 23.2800, 24.1646
No.353, 20180829, LKQ , 33.1983, 34.6900, 34.8635
No.354, 20180829, LL , 14.7518, 17.9900, 18.3498
No.355, 20180829, LM , 30.5218, 32.2300, 32.7779
No.356, 20180829, LMNX , 21.2587, 28.1200, 28.9074
No.357, 20180829, LNG , 63.1129, 67.0700, 67.8748
No.358, 20180829, LOGI , 47.4549, 49.9000, 50.4988
No.359, 20180829, LOGM , 65.9620, 86.0000, 86.0860
No.360, 20180829, LORL , 41.2849, 43.0500, 43.4805
No.361, 20180829, LOXO , 151.5240, 164.7000, 167.8293
No.362, 20180829, LPSN , 23.8804, 26.3000, 26.9312
No.363, 20180829, LSXMA , 44.3000, 46.7300, 47.1038
No.364, 20180829, LSXMK , 44.7160, 47.0200, 47.4432
No.365, 20180829, LTRPA , 13.7689, 15.7000, 16.0768
No.366, 20180829, LVS , 62.9090, 66.2200, 66.9484
No.367, 20180829, LXRX , 10.0138, 11.5900, 11.6827
No.368, 20180829, MA , 203.4124, 214.5700, 215.8574
No.369, 20180829, MAN , 88.1603, 94.3900, 94.5788
No.370, 20180829, MAR , 119.3330, 126.9500, 127.4578
No.371, 20180829, MAT , 14.7768, 15.7200, 15.9558
No.372, 20180829, MB , 32.5380, 37.4000, 38.0358
No.373, 20180829, MCD , 157.2380, 163.1100, 163.1100
No.374, 20180829, MCHP , 79.0930, 86.8200, 89.4246
No.375, 20180829, MCO , 162.3907, 176.3200, 178.0832
No.376, 20180829, MCRB , 7.7490, 8.6100, 8.8597
No.377, 20180829, MCRN , 20.0670, 21.2800, 21.5354
No.378, 20180829, MDCO , 38.7292, 40.9400, 41.0219
No.379, 20180829, MDSO , 74.1224, 84.2300, 85.2408
No.380, 20180829, MFC , 18.1506, 18.7700, 18.8638
No.381, 20180829, MFIN , 5.7504, 6.3400, 6.3971
No.382, 20180829, MGA , 49.8551, 56.0800, 56.6969
No.383, 20180829, MGI , 5.9561, 6.6400, 6.6400
No.384, 20180829, MGLN , 64.1673, 74.7000, 77.3892
No.385, 20180829, MGM , 27.1177, 29.5400, 29.8945
No.386, 20180829, MGNX , 19.6290, 21.8100, 22.0281
No.387, 20180829, MHK , 169.1307, 195.9800, 198.5277
No.388, 20180829, MIME , 37.8090, 42.0100, 43.4383
No.389, 20180829, MINI , 39.7651, 43.6500, 44.5666
No.390, 20180829, MKTX , 179.7778, 190.0400, 190.6101
No.391, 20180829, MLM , 193.4889, 206.9400, 210.4580
No.392, 20180829, MMM , 201.6207, 210.4600, 211.9332
No.393, 20180829, MMS , 64.3950, 66.2500, 66.8462
No.394, 20180829, MMSI , 55.9044, 58.6000, 59.5376
No.395, 20180829, MNR , 16.6560, 17.3500, 17.4194
No.396, 20180829, MOG.A , 76.2074, 81.6800, 82.0067
No.397, 20180829, MOMO , 39.3941, 47.5200, 48.2803
No.398, 20180829, MORN , 133.4002, 139.5400, 140.9354
No.399, 20180829, MOS , 29.0312, 31.5900, 31.6848
No.400, 20180829, MRC , 18.8188, 20.6800, 20.7007
No.401, 20180829, MRNS , 4.9003, 6.5600, 6.6256
No.402, 20180829, MRO , 19.7162, 21.8100, 21.8100
No.403, 20180829, MS , 47.1528, 49.9500, 49.9500
No.404, 20180829, MSCI , 167.5639, 178.0700, 179.4946
No.405, 20180829, MSFT , 106.4190, 112.0200, 112.1320
No.406, 20180829, MSI , 124.6010, 128.7200, 129.3636
No.407, 20180829, MTD , 554.2740, 581.0000, 587.3910
No.408, 20180829, MTLS , 13.6806, 15.1000, 15.1755
No.409, 20180829, MTZ , 40.6345, 44.9000, 45.0796
No.410, 20180829, MU , 47.4305, 51.7800, 53.0745
No.411, 20180829, MZOR , 40.1625, 47.2500, 48.1950
No.412, 20180829, NABZY , 9.8687, 10.4100, 10.4308
No.413, 20180829, NATI , 44.6500, 47.5000, 47.6425
No.414, 20180829, NBIX , 113.3871, 121.6600, 124.0932
No.415, 20180829, NBL , 27.6668, 30.2700, 30.8451
No.416, 20180829, NCS , 13.6944, 15.8500, 15.9926
No.417, 20180829, NDSN , 133.9153, 139.3500, 140.8828
No.418, 20180829, NEWM , 14.9207, 15.8900, 16.0966
No.419, 20180829, NIE , 23.1010, 23.8400, 23.8877
No.420, 20180829, NKTR , 59.5901, 66.8800, 68.7526
No.421, 20180829, NOAH , 43.5547, 49.2700, 50.9945
No.422, 20180829, NOK , 5.2760, 5.7100, 5.7899
No.423, 20180829, NOMD , 19.9872, 20.8200, 21.0074
No.424, 20180829, NOW , 184.2595, 200.5000, 203.1065
No.425, 20180829, NSTG , 13.0034, 15.8000, 16.1318
No.426, 20180829, NTAP , 81.4200, 86.2500, 87.9750
No.427, 20180829, NTCT , 23.6127, 25.7500, 26.5225
No.428, 20180829, NTDOY , 40.2542, 44.0900, 45.3245
No.429, 20180829, NTES , 186.4194, 209.4600, 215.9533
No.430, 20180829, NTLA , 26.8938, 30.1500, 31.2655
No.431, 20180829, NUE , 60.9496, 64.0900, 64.8591
No.432, 20180829, NVCR , 38.4568, 42.4000, 43.3752
No.433, 20180829, NVMI , 27.1932, 29.2400, 29.7078
No.434, 20180829, NVO , 47.3931, 49.9400, 50.8389
No.435, 20180829, NVRO , 59.5551, 67.3700, 70.1995
No.436, 20180829, NVTA , 12.4325, 14.1600, 14.5848
No.437, 20180829, NVTR , 18.8781, 22.6900, 23.3934
No.438, 20180829, NWL , 19.0546, 22.4700, 22.7621
No.439, 20180829, NWS , 13.0799, 13.9000, 14.1919
No.440, 20180829, NXPI , 88.7537, 93.8200, 94.8520
No.441, 20180829, NYCB , 10.3209, 10.9100, 11.0955
No.442, 20180829, NYRT , 18.0420, 18.6000, 18.6372
No.443, 20180829, OCLR , 9.1008, 9.6000, 9.7152
No.444, 20180829, ODFL , 142.7117, 152.9600, 153.2659
No.445, 20180829, OFIX , 48.4694, 53.0300, 54.6739
No.446, 20180829, OGRMF , 4.2993, 5.1000, 5.1612
No.447, 20180829, OII , 27.3327, 29.3900, 29.5370
No.448, 20180829, OLLI , 78.3060, 84.2000, 85.1262
No.449, 20180829, OLN , 29.8873, 31.5600, 32.0650
No.450, 20180829, OMAB , 49.2051, 53.3100, 53.3633
No.451, 20180829, OMC , 64.6164, 69.4800, 70.2443
No.452, 20180829, OMER , 20.7513, 23.9900, 24.1339
No.453, 20180829, OMI , 14.3312, 16.9600, 17.6214
No.454, 20180829, ON , 20.0478, 21.5800, 21.9684
No.455, 20180829, OSK , 67.9769, 71.6300, 72.2747
No.456, 20180829, OTEX , 37.5208, 39.3300, 39.8413
No.457, 20180829, OXY , 77.1813, 80.2300, 80.7916
No.458, 20180829, P , 7.4640, 8.7400, 8.9235
No.459, 20180829, PAC , 96.3674, 104.5200, 105.1471
No.460, 20180829, PAH , 12.2401, 13.2900, 13.4894
No.461, 20180829, PANW , 211.3442, 231.2300, 236.3171
No.462, 20180829, PBF , 47.4030, 51.7500, 52.8368
No.463, 20180829, PBR , 9.8562, 10.7600, 10.9106
No.464, 20180829, PBR.A , 8.3504, 9.3300, 9.5166
No.465, 20180829, PCG , 42.0693, 46.9000, 47.1345
No.466, 20180829, PCRFY , 11.7338, 12.2100, 12.3321
No.467, 20180829, PCTY , 71.0906, 78.6400, 80.2914
No.468, 20180829, PDCE , 48.5351, 54.7800, 56.9712
No.469, 20180829, PDI , 32.1539, 32.7100, 32.8408
No.470, 20180829, PDRDY , 31.2397, 32.4400, 32.8293
No.471, 20180829, PDT , 15.7496, 16.2200, 16.3822
No.472, 20180829, PEN , 113.8637, 134.7500, 135.6933
No.473, 20180829, PEO , 19.2153, 19.8300, 20.0085
No.474, 20180829, PFNX , 4.8033, 5.2900, 5.4434
No.475, 20180829, PGC , 32.9239, 34.2600, 34.7396
No.476, 20180829, PHG , 43.4207, 45.6100, 45.6556
No.477, 20180829, PI , 18.7176, 21.2700, 21.6316
No.478, 20180829, PII , 97.7510, 110.0800, 111.4010
No.479, 20180829, PIRS , 4.8793, 5.5700, 5.6814
No.480, 20180829, PKG , 107.5826, 112.7700, 113.1083
No.481, 20180829, PKX , 68.6070, 73.9300, 75.1129
No.482, 20180829, PLCE , 134.3687, 144.9500, 146.6894
No.483, 20180829, PLXS , 60.2774, 62.9200, 63.1717
No.484, 20180829, PMT , 19.4303, 19.9900, 20.1899
No.485, 20180829, PNC , 140.6862, 145.9400, 147.3994
No.486, 20180829, PNR , 42.2869, 43.7300, 44.1236
No.487, 20180829, POAHY , 6.0078, 6.4600, 6.5375
No.488, 20180829, PODD , 90.7064, 100.4500, 100.9523
No.489, 20180829, POOL , 158.5977, 164.3500, 165.8291
No.490, 20180829, PRIM , 23.5966, 25.2100, 25.7394
No.491, 20180829, PRLB , 135.8630, 149.3000, 153.9283
No.492, 20180829, PRO , 32.7495, 36.5100, 37.4593
No.493, 20180829, PRTA , 13.9460, 15.4100, 15.5333
No.494, 20180829, PSMT , 79.2747, 86.4500, 88.1790
No.495, 20180829, PSO , 11.6301, 12.1400, 12.1521
No.496, 20180829, PTC , 90.6410, 98.6300, 100.6026
No.497, 20180829, PTLA , 23.7597, 28.9400, 30.5317
No.498, 20180829, PTR , 72.1274, 78.0600, 78.0600
No.499, 20180829, PTY , 17.0450, 17.9800, 18.1418
No.500, 20180829, PUK , 43.4478, 45.4000, 45.7178
No.501, 20180829, PWR , 33.1983, 34.6900, 34.9675
No.502, 20180829, PX , 151.6845, 159.5000, 161.4140
No.503, 20180829, PYPL , 85.7661, 92.6200, 93.7314
No.504, 20180829, PZZA , 41.0483, 46.5400, 47.8897
No.505, 20180829, QDEL , 67.0783, 73.0700, 73.8007
No.506, 20180829, QIWI , 12.9346, 14.0900, 14.3013
No.507, 20180829, QUOT , 13.2290, 14.6500, 15.1628
No.508, 20180829, QURE , 36.6383, 42.2100, 43.0964
No.509, 20180829, RACE , 122.3904, 134.2000, 134.6026
No.510, 20180829, RBC , 82.1698, 85.1500, 86.0867
No.511, 20180829, RCS , 9.4226, 9.9500, 9.9798
No.512, 20180829, RDHL , 5.8789, 7.4700, 7.9481
No.513, 20180829, RE , 214.3913, 222.8600, 224.4200
No.514, 20180829, RECN , 13.9795, 16.0500, 16.4994
No.515, 20180829, REGN , 367.1779, 406.6200, 407.0266
No.516, 20180829, RELX , 21.8669, 22.6600, 22.8186
No.517, 20180829, RENX , 21.8349, 22.5800, 22.8058
No.518, 20180829, RESN , 4.5322, 5.2700, 5.2963
No.519, 20180829, RHP , 86.4658, 89.1400, 89.6748
No.520, 20180829, RHT , 120.6048, 147.8000, 149.2780
No.521, 20180829, RIG , 10.8767, 12.1800, 12.6063
No.522, 20180829, RIO , 46.6875, 48.9900, 49.8228
No.523, 20180829, RJF , 88.8021, 94.0700, 94.5403
No.524, 20180829, RLGY , 20.0875, 21.5300, 22.0467
No.525, 20180829, RLJ , 21.1979, 22.2200, 22.3311
No.526, 20180829, RMBS , 11.3941, 12.0700, 12.2390
No.527, 20180829, RMD , 106.4239, 112.3800, 112.6048
No.528, 20180829, RPD , 32.4822, 37.7700, 39.2430
No.529, 20180829, RRGB , 34.5443, 40.4500, 41.9062
No.530, 20180829, RTEC , 26.3504, 27.6500, 28.0924
No.531, 20180829, RVT , 16.3048, 16.7400, 16.8404
No.532, 20180829, RWT , 16.2742, 16.9700, 16.9870
No.533, 20180829, RXN , 28.1289, 29.2400, 29.4154
No.534, 20180829, RY , 79.1593, 80.9400, 81.1828
No.535, 20180829, RYAAY , 93.1862, 102.2900, 103.4152
No.536, 20180829, RYN , 33.6857, 34.9800, 35.3648
No.537, 20180829, SABR , 24.6374, 26.2100, 26.3673
No.538, 20180829, SAFRY , 31.5256, 33.1500, 33.2826
No.539, 20180829, SAGE , 146.2182, 163.1900, 169.0648
No.540, 20180829, SAIA , 74.7914, 79.6500, 80.1279
No.541, 20180829, SAIC , 85.5209, 93.1600, 93.5326
No.542, 20180829, SAPGF , 114.7505, 120.7900, 122.3603
No.543, 20180829, SAVE , 44.0035, 47.5200, 48.8030
No.544, 20180829, SBAC , 153.9068, 157.5300, 158.7902
No.545, 20180829, SBCF , 28.5769, 31.3000, 32.1764
No.546, 20180829, SBGSY , 15.6560, 16.6200, 16.7530
No.547, 20180829, SBUX , 48.9900, 53.2500, 54.0487
No.548, 20180829, SCHW , 48.7122, 51.3300, 51.9460
No.549, 20180829, SCS , 13.5220, 14.6500, 14.9723
No.550, 20180829, SCVL , 35.4025, 41.6500, 42.6496
No.551, 20180829, SEE , 38.0919, 40.7400, 40.9030
No.552, 20180829, SEIC , 60.3456, 62.8600, 63.5515
No.553, 20180829, SF , 53.2877, 56.2700, 57.2266
No.554, 20180829, SFLY , 71.1191, 76.3900, 76.6956
No.555, 20180829, SGEN , 72.3703, 76.3400, 77.5614
No.556, 20180829, SGH , 27.6635, 33.4100, 34.2787
No.557, 20180829, SGMO , 14.1032, 16.8900, 17.2109
No.558, 20180829, SGMS , 24.9669, 32.0500, 32.5628
No.559, 20180829, SHO , 16.0892, 16.6900, 16.9070
No.560, 20180829, SHOP , 122.6518, 145.1500, 147.3272
No.561, 20180829, SIEGY , 62.0445, 66.5000, 67.0985
No.562, 20180829, SIEN , 21.5596, 24.1700, 24.2425
No.563, 20180829, SINA , 66.3432, 71.8000, 71.9436
No.564, 20180829, SIR , 20.2703, 21.4500, 21.7288
No.565, 20180829, SIRI , 6.5751, 7.0700, 7.1478
No.566, 20180829, SLP , 16.3590, 19.9500, 21.0871
No.567, 20180829, SMTC , 48.9788, 52.9500, 53.0030
No.568, 20180829, SNDX , 6.8576, 7.7400, 7.8871
No.569, 20180829, SNHY , 47.0124, 49.9600, 51.0092
No.570, 20180829, SNN , 34.5634, 36.2300, 36.7372
No.571, 20180829, SNP , 95.5259, 101.3000, 101.4013
No.572, 20180829, SNR , 5.8413, 6.3700, 6.4719
No.573, 20180829, SNX , 92.7163, 100.5600, 101.1634
No.574, 20180829, SOHU , 18.9700, 21.6800, 22.3304
No.575, 20180829, SOUHY , 12.0694, 12.9500, 13.0924
No.576, 20180829, SPGI , 194.1001, 206.2700, 207.3014
No.577, 20180829, SPXX , 16.5311, 17.3100, 17.4312
No.578, 20180829, SQ , 75.0750, 85.8000, 86.1432
No.579, 20180829, SRCL , 56.6551, 62.1900, 62.8119
No.580, 20180829, SSEZY , 15.3306, 16.2400, 16.4674
No.581, 20180829, SSL , 36.9829, 39.2600, 39.9667
No.582, 20180829, STAR , 10.5748, 11.3100, 11.4683
No.583, 20180829, STAY , 19.7650, 20.6100, 20.6512
No.584, 20180829, STK , 20.9125, 21.9900, 22.0999
No.585, 20180829, STLD , 43.0308, 46.2200, 46.8671
No.586, 20180829, STM , 18.9904, 20.8000, 21.1744
No.587, 20180829, STML , 14.9400, 16.6000, 16.6830
No.588, 20180829, STMP , 212.0850, 235.6500, 243.8978
No.589, 20180829, STT , 82.0426, 87.8400, 88.5427
No.590, 20180829, STZ , 197.3228, 209.2500, 213.2258
No.591, 20180829, SUI , 100.8416, 103.1100, 103.7287
No.592, 20180829, SUM , 18.8529, 21.6700, 21.8867
No.593, 20180829, SUPN , 39.9505, 45.4500, 46.2681
No.594, 20180829, SWK , 137.7576, 144.4000, 146.2772
No.595, 20180829, SWM , 39.5746, 41.0100, 41.4611
No.596, 20180829, SXC , 10.3694, 11.4200, 11.7055
No.597, 20180829, SXT , 67.2100, 71.5000, 72.4295
No.598, 20180829, SYF , 29.1456, 31.6800, 32.4086
No.599, 20180829, SYK , 161.3363, 171.2700, 172.9827
No.600, 20180829, SYKE , 28.9199, 30.4100, 30.5620
No.601, 20180829, SYMC , 19.3975, 20.5700, 20.5906
No.602, 20180829, SYNA , 43.4672, 48.0300, 49.0867
No.603, 20180829, TBBK , 9.2950, 9.9200, 10.0688
No.604, 20180829, TD , 59.8231, 61.4200, 61.4814
No.605, 20180829, TDF , 20.5511, 21.6100, 21.9125
No.606, 20180829, TDW , 30.1414, 32.4800, 32.9997
No.607, 20180829, TECD , 85.2332, 88.6000, 88.7772
No.608, 20180829, TEN , 41.9005, 44.6700, 45.6527
No.609, 20180829, TEX , 36.2552, 39.7100, 40.4248
No.610, 20180829, TFX , 229.3655, 248.5000, 253.4700
No.611, 20180829, TG , 18.9520, 23.0000, 23.1380
No.612, 20180829, THC , 27.3724, 32.8600, 33.1229
No.613, 20180829, THERF , 7.0265, 8.5273, 8.5699
No.614, 20180829, THQ , 18.1820, 18.6100, 18.7217
No.615, 20180829, THR , 25.9752, 27.4000, 27.8384
No.616, 20180829, TKR , 46.0600, 49.0000, 49.5390
No.617, 20180829, TLK , 21.1827, 24.3200, 24.4416
No.618, 20180829, TLND , 57.3440, 64.0000, 65.2160
No.619, 20180829, TLRD , 17.9869, 23.3900, 23.6239
No.620, 20180829, TLYS , 17.6315, 19.7000, 19.7591
No.621, 20180829, TM , 120.5961, 127.4800, 127.4800
No.622, 20180829, TMST , 11.5995, 14.0600, 14.4537
No.623, 20180829, TNDM , 36.5879, 41.1100, 42.3844
No.624, 20180829, TRI , 43.1196, 45.0100, 45.2801
No.625, 20180829, TRIL , 5.0750, 5.8000, 5.8000
No.626, 20180829, TRIP , 48.0222, 54.1400, 55.6018
No.627, 20180829, TROX , 14.5604, 16.3600, 16.8181
No.628, 20180829, TRU , 72.4928, 75.2000, 75.6512
No.629, 20180829, TRYIY , 14.3053, 15.0900, 15.0900
No.630, 20180829, TSEM , 19.5103, 21.6300, 22.0193
No.631, 20180829, TSG , 25.4479, 29.1500, 29.3249
No.632, 20180829, TSM , 40.6690, 44.3500, 44.6161
No.633, 20180829, TSRO , 25.5293, 32.4800, 34.4938
No.634, 20180829, TSU , 14.0363, 14.9800, 15.0699
No.635, 20180829, TTGT , 19.0080, 24.0000, 24.6480
No.636, 20180829, TTOO , 5.4141, 6.4300, 6.5072
No.637, 20180829, TWI , 6.0206, 7.6500, 8.0172
No.638, 20180829, TWOU , 75.2526, 87.3000, 88.6968
No.639, 20180829, TXMD , 5.4562, 6.2500, 6.5125
No.640, 20180829, TXN , 110.0429, 115.4700, 116.6247
No.641, 20180829, TYL , 231.2613, 245.2400, 248.4281
No.642, 20180829, UBNT , 80.5990, 86.1100, 86.7128
No.643, 20180829, UCTT , 13.1292, 15.6300, 15.8176
No.644, 20180829, UFPI , 35.5278, 37.2800, 37.8019
No.645, 20180829, UIS , 15.9175, 18.1500, 18.4222
No.646, 20180829, ULTI , 284.4685, 306.8700, 310.8593
No.647, 20180829, UNFI , 29.7130, 34.5500, 36.1393
No.648, 20180829, UNH , 261.4680, 269.0000, 270.3450
No.649, 20180829, UNM , 34.1139, 36.3300, 36.7296
No.650, 20180829, UPLD , 33.0078, 37.9400, 38.0918
No.651, 20180829, USAT , 14.9145, 16.3000, 16.6586
No.652, 20180829, UTF , 23.1280, 23.6000, 23.7180
No.653, 20180829, UVV , 52.7325, 59.2500, 61.0868
No.654, 20180829, V , 140.3408, 146.8000, 147.9744
No.655, 20180829, VECO , 8.9832, 11.4000, 11.6622
No.656, 20180829, VIPS , 6.0731, 7.0700, 7.1124
No.657, 20180829, VIRT , 17.7670, 21.8000, 22.7374
No.658, 20180829, VKTX , 10.0708, 11.8900, 12.4488
No.659, 20180829, VLY , 11.2427, 12.0500, 12.3272
No.660, 20180829, VMC , 108.3913, 113.3800, 113.8335
No.661, 20180829, VMI , 131.1284, 141.1500, 143.2673
No.662, 20180829, VOYA , 48.8611, 50.9500, 51.4086
No.663, 20180829, VRNS , 56.2049, 72.1500, 75.3968
No.664, 20180829, VRSN , 150.9998, 158.7800, 160.5266
No.665, 20180829, VTR , 57.1520, 59.7200, 60.4366
No.666, 20180829, VTSI , 4.6031, 5.3400, 5.5269
No.667, 20180829, W , 121.7832, 131.8000, 135.3586
No.668, 20180829, WAL , 55.9211, 58.1300, 58.8857
No.669, 20180829, WB , 73.3362, 79.8000, 82.1142
No.670, 20180829, WBAI , 11.6328, 13.1000, 13.5716
No.671, 20180829, WBC , 117.3249, 123.6300, 124.9899
No.672, 20180829, WBK , 19.6019, 21.1000, 21.1844
No.673, 20180829, WEICY , 7.3133, 8.3200, 8.6694
No.674, 20180829, WETF , 7.4185, 8.0900, 8.3327
No.675, 20180829, WHR , 113.8785, 129.8500, 131.0187
No.676, 20180829, WIX , 97.8728, 109.6000, 111.7920
No.677, 20180829, WLL , 44.6616, 49.7900, 51.1343
No.678, 20180829, WLTW , 140.5348, 148.4000, 150.9228
No.679, 20180829, WRB , 76.5272, 78.5700, 79.2771
No.680, 20180829, WTW , 67.2090, 78.1500, 79.7130
No.681, 20180829, WU , 18.2855, 18.8900, 19.0789
No.682, 20180829, WVE , 39.5250, 51.0000, 54.2130
No.683, 20180829, WWD , 78.1997, 81.1200, 81.4445
No.684, 20180829, WWE , 80.0660, 86.0000, 87.0320
No.685, 20180829, WYNN , 137.3055, 148.7600, 151.8840
No.686, 20180829, XENT , 24.7080, 29.0000, 29.1740
No.687, 20180829, XLNX , 72.9383, 78.2600, 79.9035
No.688, 20180829, XNET , 8.7321, 10.0600, 10.1908
No.689, 20180829, XOM , 78.4018, 80.9100, 81.5573
No.690, 20180829, XOMA , 14.1082, 18.3700, 18.7374
No.691, 20180829, XON , 13.4903, 15.6500, 15.9943
No.692, 20180829, XPO , 98.3592, 107.8500, 110.2227
No.693, 20180829, XRAY , 34.3776, 39.5600, 39.9160
No.694, 20180829, XRX , 26.4127, 27.9500, 28.4531
No.695, 20180829, YRD , 15.5666, 20.0600, 21.0229
No.696, 20180829, YUM , 83.1523, 85.9900, 86.1620
No.697, 20180829, YY , 67.5566, 77.9200, 80.1018
No.698, 20180829, Z , 42.0392, 47.9900, 48.6139
No.699, 20180829, ZEN , 62.8608, 69.2300, 70.6838
No.700, 20180829, ZG , 41.8630, 47.6800, 48.2045
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【明年新的实时软件出来,支持者,如Dreamier,将最先获得】
【实时软件收割暴利的效率将非常犀利,却超级简单容易使用】
X****i
发帖数: 1877
33
$【2018年8月31日最新的700个股票的短期谷底和高峰价的预测】$
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 20180830, AAPL , 216.9964, 225.1000, 228.9267
#002, 20180830, ABEO , 13.1418, 14.9000, 15.3321
#003, 20180830, ABM , 29.4698, 31.6200, 31.8413
#004, 20180830, ABMD , 340.7557, 408.5800, 410.6229
#005, 20180830, ABUS , 7.3440, 9.0000, 9.9270
#006, 20180830, ACHC , 37.7859, 40.6300, 41.4020
#007, 20180830, ACIW , 26.9515, 28.3700, 28.9941
#008, 20180830, ACRS , 13.4505, 14.7000, 15.3174
#009, 20180830, ADBE , 249.1110, 267.0000, 270.2040
#010, 20180830, ADES , 11.0432, 11.6000, 11.6116
#011, 20180830, ADMA , 5.5825, 6.3800, 6.7054
#012, 20180830, ADRO , 5.4743, 6.7500, 6.7568
#013, 20180830, ADVM , 5.4604, 7.3000, 7.3292
#014, 20180830, AGIO , 70.9330, 79.7000, 80.6564
#015, 20180830, AGLE , 9.5593, 10.9000, 11.4341
#016, 20180830, AGN , 185.3406, 191.2700, 194.1390
#017, 20180830, AGR , 48.1342, 49.8800, 50.4786
#018, 20180830, AHL , 38.7162, 41.1000, 42.3741
#019, 20180830, AHT , 5.6506, 6.5400, 6.7624
#020, 20180830, AI , 9.7614, 10.2000, 10.3938
#021, 20180830, AIMC , 36.6336, 38.4000, 39.0912
#022, 20180830, AIMT , 26.2454, 28.0100, 28.9343
#023, 20180830, AIQUY , 24.6157, 25.5350, 25.9436
#024, 20180830, AKAM , 68.2102, 74.7100, 75.9054
#025, 20180830, AKAO , 4.1171, 5.3400, 5.5750
#026, 20180830, AKBA , 7.3844, 8.2600, 8.6317
#027, 20180830, AKRX , 11.9664, 15.0900, 15.1956
#028, 20180830, ALDX , 7.2780, 8.1500, 8.2152
#029, 20180830, ALGN , 364.6011, 387.0500, 397.5004
#030, 20180830, ALK , 64.2138, 68.2400, 69.1271
#031, 20180830, ALKS , 41.9986, 45.8500, 47.4089
#032, 20180830, ALRM , 46.7285, 55.3000, 57.8991
#033, 20180830, ALV , 68.7733, 90.7300, 93.4519
#034, 20180830, ALXN , 114.5724, 122.8000, 125.5016
#035, 20180830, AMH , 22.6493, 23.2300, 23.4623
#036, 20180830, AMRS , 7.4755, 8.3900, 8.5410
#037, 20180830, ANGO , 20.1597, 22.3500, 22.8417
#038, 20180830, ANSS , 175.1747, 185.3700, 187.5944
#039, 20180830, APLE , 17.3988, 17.9000, 18.1685
#040, 20180830, APU , 38.3642, 39.5100, 40.1422
#041, 20180830, APVO , 4.7873, 5.4900, 5.8249
#042, 20180830, AR , 17.6812, 18.8700, 19.3040
#043, 20180830, ARES , 20.7190, 21.6500, 21.9098
#044, 20180830, ARNA , 35.3717, 38.8700, 38.9866
#045, 20180830, ARQL , 5.4056, 6.4200, 6.7603
#046, 20180830, ARRS , 24.4054, 26.1300, 26.3913
#047, 20180830, ARRY , 13.6445, 15.4700, 15.8413
#048, 20180830, ASAZY , 9.6703, 10.1900, 10.2308
#049, 20180830, ASMB , 36.6247, 40.3800, 41.6722
#050, 20180830, ASUR , 13.3926, 15.1500, 15.2257
#051, 20180830, ATHN , 146.0568, 153.2600, 154.3328
#052, 20180830, ATI , 25.1759, 27.1000, 28.0485
#053, 20180830, ATLKY , 23.0160, 28.7700, 29.4029
#054, 20180830, ATRA , 35.8387, 40.4500, 42.1894
#055, 20180830, AVA , 49.8176, 51.2000, 51.8656
#056, 20180830, AVD , 20.3329, 21.7000, 22.1557
#057, 20180830, AVGO , 189.6540, 216.5000, 221.0465
#058, 20180830, AXGN , 34.3824, 45.6000, 46.0560
#059, 20180830, AXTA , 29.8864, 30.5900, 30.7735
#060, 20180830, AZPN , 108.4607, 114.4100, 116.4694
#061, 20180830, BAX , 70.2789, 73.9000, 74.4173
#062, 20180830, BAYRY , 21.1969, 23.7900, 25.1936
#063, 20180830, BB , 9.7378, 10.7600, 11.2227
#064, 20180830, BBW , 7.8561, 8.7000, 8.7348
#065, 20180830, BCEI , 28.8817, 32.2700, 33.7222
#066, 20180830, BCOR , 33.8979, 36.1000, 36.8581
#067, 20180830, BCOV , 7.6692, 8.1500, 8.4108
#068, 20180830, BCPC , 103.1359, 109.3700, 110.5731
#069, 20180830, BDX , 254.5930, 260.3200, 262.6629
#070, 20180830, BGCP , 11.7281, 12.4900, 12.7148
#071, 20180830, BGFV , 5.2155, 5.7000, 5.8881
#072, 20180830, BGNE , 158.9520, 179.0000, 187.4130
#073, 20180830, BHE , 22.8179, 25.9000, 26.6252
#074, 20180830, BID , 45.3489, 48.0900, 48.7633
#075, 20180830, BJRI , 70.8701, 73.9000, 75.3780
#076, 20180830, BKD , 8.7196, 9.5400, 9.9121
#077, 20180830, BLCM , 6.2252, 7.0500, 7.4166
#078, 20180830, BLKB , 91.5391, 104.1400, 106.0145
#079, 20180830, BLUE , 149.6000, 176.0000, 179.3440
#080, 20180830, BMO , 81.6228, 82.9500, 83.4477
#081, 20180830, BNED , 4.5031, 5.5800, 5.6581
#082, 20180830, BOJA , 13.8554, 14.6000, 14.9066
#083, 20180830, BOKF , 98.7941, 102.0600, 103.5909
#084, 20180830, BOLD , 32.2610, 36.3300, 37.2746
#085, 20180830, BOOT , 26.7672, 29.3500, 30.1425
#086, 20180830, BPFH , 13.7473, 14.3500, 14.6370
#087, 20180830, BPT , 27.8603, 30.2500, 30.8852
#088, 20180830, BRC , 37.8614, 40.1500, 40.1901
#089, 20180830, BRKS , 32.6124, 39.0100, 41.2336
#090, 20180830, BST , 33.2125, 35.2200, 35.8187
#091, 20180830, BVX , 4.8177, 5.3000, 5.3848
#092, 20180830, BXS , 33.7837, 34.6500, 35.1004
#093, 20180830, CAE , 19.4754, 20.1400, 20.5025
#094, 20180830, CAG , 34.5290, 36.5000, 37.5220
#095, 20180830, CAKE , 47.7350, 52.9800, 54.4105
#096, 20180830, CAL , 36.9661, 40.0500, 40.2502
#097, 20180830, CALA , 4.7045, 5.3400, 5.4041
#098, 20180830, CALX , 7.3227, 7.7000, 7.9079
#099, 20180830, CARA , 17.8200, 20.0000, 20.9000
#100, 20180830, CARB , 38.8038, 41.9500, 43.2924
#101, 20180830, CBAY , 11.6904, 13.3300, 13.3567
#102, 20180830, CBZ , 23.1584, 23.8500, 24.2078
#103, 20180830, CCD , 21.7019, 22.3500, 22.6406
#104, 20180830, CCI , 110.2334, 113.7600, 114.5563
#105, 20180830, CCOI , 50.9260, 54.3500, 55.6544
#106, 20180830, CCRN , 7.8924, 9.9400, 10.5861
#107, 20180830, CCXI , 11.1198, 12.9300, 13.0464
#108, 20180830, CDK , 60.3607, 62.5500, 63.1129
#109, 20180830, CDNA , 18.2885, 23.1500, 24.4001
#110, 20180830, CDNS , 45.0364, 47.0600, 47.9541
#111, 20180830, CDXS , 15.4112, 17.2000, 18.0428
#112, 20180830, CELG , 91.0498, 94.4500, 95.9612
#113, 20180830, CENT , 37.7579, 39.6200, 40.0954
#114, 20180830, CENTA , 34.5423, 36.1700, 37.0019
#115, 20180830, CERS , 7.1085, 7.6600, 7.8055
#116, 20180830, CHCT , 30.5429, 31.5200, 31.9928
#117, 20180830, CHFN , 23.7408, 24.7300, 25.1257
#118, 20180830, CHGG , 29.7483, 32.3000, 32.7522
#119, 20180830, CHH , 75.1843, 77.7500, 78.6052
#120, 20180830, CHMI , 18.1958, 18.7200, 18.7574
#121, 20180830, CHRS , 17.6600, 20.0000, 21.0800
#122, 20180830, CHSP , 31.6268, 32.7400, 32.9364
#123, 20180830, CHUY , 25.4417, 28.3000, 28.4981
#124, 20180830, CIEN , 28.3453, 30.7100, 30.9250
#125, 20180830, CIM , 18.4086, 18.9000, 19.0890
#126, 20180830, CLDT , 21.1604, 21.7700, 22.0095
#127, 20180830, CLGX , 46.8866, 50.4700, 51.2270
#128, 20180830, CLR , 62.7764, 66.4300, 68.3565
#129, 20180830, CLSD , 6.0952, 6.9500, 7.0820
#130, 20180830, CLUB , 7.6855, 9.5000, 10.4690
#131, 20180830, CME , 165.1644, 173.3100, 174.6965
#132, 20180830, CNAT , 4.6782, 5.6500, 5.8930
#133, 20180830, CNX , 14.9966, 15.9200, 16.2543
#134, 20180830, COLL , 14.3792, 16.7200, 17.3386
#135, 20180830, COLM , 84.5351, 89.7400, 91.4451
#136, 20180830, CONN , 36.0891, 39.2700, 39.8198
#137, 20180830, COP , 70.0697, 73.6800, 75.0062
#138, 20180830, CORT , 12.0150, 15.0000, 15.0600
#139, 20180830, COTY , 11.4533, 12.7400, 13.1222
#140, 20180830, CPE , 10.8108, 11.5500, 11.9196
#141, 20180830, CPRT , 60.8486, 64.3900, 65.2915
#142, 20180830, CPSI , 24.4408, 27.4000, 27.9480
#143, 20180830, CRBP , 5.0059, 5.6500, 5.9269
#144, 20180830, CRC , 33.4522, 40.4500, 41.1781
#145, 20180830, CRI , 98.5958, 105.4500, 108.5080
#146, 20180830, CRM , 142.5760, 152.0000, 156.5600
#147, 20180830, CRS , 56.2162, 60.0600, 61.9819
#148, 20180830, CRTO , 21.3016, 25.4500, 27.7660
#149, 20180830, CRVS , 9.4942, 10.7400, 10.7830
#150, 20180830, CRZO , 22.3349, 24.4900, 25.1512
#151, 20180830, CSFL , 29.1502, 30.4600, 31.0387
#152, 20180830, CSGP , 421.6438, 441.0500, 449.8710
#153, 20180830, CSGS , 36.0028, 37.2700, 37.9781
#154, 20180830, CSOD , 52.1443, 56.1900, 57.8757
#155, 20180830, CSU , 7.0434, 8.6000, 9.0386
#156, 20180830, CSWC , 18.5279, 19.1800, 19.4293
#157, 20180830, CUBE , 29.3650, 30.4300, 30.9169
#158, 20180830, CUBI , 23.0431, 24.5400, 25.3744
#159, 20180830, CVLT , 65.8737, 69.0500, 70.7072
#160, 20180830, CVTI , 27.6392, 30.0100, 30.9403
#161, 20180830, CWST , 27.2059, 28.3100, 28.8762
#162, 20180830, CXP , 23.1357, 23.9500, 23.9739
#163, 20180830, CYRX , 11.9764, 14.1900, 14.7718
#164, 20180830, CYTK , 6.7346, 7.5500, 7.9350
#165, 20180830, CZR , 9.2839, 10.3500, 10.9503
#166, 20180830, DAKT , 7.0567, 7.9200, 7.9279
#167, 20180830, DCOM , 17.1856, 18.4000, 18.8968
#168, 20180830, DDR , 11.6204, 13.9000, 14.4560
#169, 20180830, DDS , 65.3224, 77.5800, 79.6747
#170, 20180830, DECK , 113.1690, 119.0000, 121.1420
#171, 20180830, DEI , 38.0344, 38.8900, 39.2400
#172, 20180830, DF , 6.9158, 7.5500, 7.7765
#173, 20180830, DGX , 105.0640, 110.1300, 112.1123
#174, 20180830, DK , 50.8442, 54.7300, 56.7003
#175, 20180830, DMO , 21.7382, 22.4800, 22.5924
#176, 20180830, DNR , 4.9287, 5.6200, 5.8729
#177, 20180830, DOX , 63.2128, 65.3700, 66.2198
#178, 20180830, DPG , 15.0328, 15.4500, 15.6508
#179, 20180830, DPLO , 17.7949, 20.7400, 20.8022
#180, 20180830, DRH , 11.4385, 11.9900, 11.9900
#181, 20180830, DS , 5.4151, 6.2100, 6.3342
#182, 20180830, DSGX , 32.6781, 35.1000, 35.3106
#183, 20180830, DSW , 27.9868, 32.2800, 32.4737
#184, 20180830, DVAX , 12.5028, 13.5900, 14.0521
#185, 20180830, DWSN , 4.7645, 6.2200, 6.2511
#186, 20180830, DY , 68.3318, 83.7400, 85.2473
#187, 20180830, EAT , 40.4889, 43.3500, 44.2170
#188, 20180830, EBAY , 32.2944, 34.8000, 35.2872
#189, 20180830, EBS , 59.0216, 62.9900, 63.9978
#190, 20180830, ECA , 12.6054, 13.4100, 13.6916
#191, 20180830, EDIT , 28.6064, 32.0700, 32.7755
#192, 20180830, EDU , 72.5870, 79.3300, 80.0440
#193, 20180830, EGAN , 11.8255, 14.9500, 15.4882
#194, 20180830, EGHT , 20.5184, 22.4000, 23.2960
#195, 20180830, EIGI , 8.3955, 9.6500, 10.1518
#196, 20180830, EL , 132.9435, 139.5000, 143.1270
#197, 20180830, ELLI , 96.5006, 105.3500, 108.2998
#198, 20180830, ELS , 94.5530, 96.6800, 97.7435
#199, 20180830, ENS , 78.7006, 82.9300, 84.3398
#200, 20180830, ENSG , 36.6314, 38.6000, 39.4492
#201, 20180830, ENTA , 79.3888, 90.0100, 94.6005
#202, 20180830, ENV , 59.8946, 63.6500, 64.9866
#203, 20180830, ENVA , 29.1648, 33.6000, 35.6832
#204, 20180830, EOI , 15.8925, 16.2500, 16.4450
#205, 20180830, EOS , 17.3145, 17.8500, 18.0285
#206, 20180830, EPAM , 138.3840, 144.0000, 147.0240
#207, 20180830, EPAY , 61.4008, 65.3200, 66.6917
#208, 20180830, EPM , 9.4900, 10.0000, 10.2800
#209, 20180830, EPZM , 9.3366, 11.7000, 12.4254
#210, 20180830, EQT , 47.0421, 51.3000, 51.8643
#211, 20180830, EVT , 23.9754, 24.3900, 24.5851
#212, 20180830, EW , 133.1588, 143.8000, 144.0876
#213, 20180830, EXEL , 17.3250, 19.2500, 19.5388
#214, 20180830, EXLS , 60.4931, 63.4100, 63.6636
#215, 20180830, EXPGY , 24.4498, 25.1800, 25.2807
#216, 20180830, EXPR , 9.2316, 10.6600, 10.6920
#217, 20180830, EXR , 89.1766, 91.8400, 93.3094
#218, 20180830, EXTR , 4.9866, 6.2100, 6.5578
#219, 20180830, FATE , 10.9125, 12.5000, 13.2875
#220, 20180830, FB , 152.6013, 177.6500, 184.2231
#221, 20180830, FCB , 47.4160, 51.1500, 52.9402
#222, 20180830, FCFS , 73.8863, 80.7500, 83.2532
#223, 20180830, FFIV , 181.0784, 188.8200, 191.6523
#224, 20180830, FFWM , 14.6810, 16.0800, 16.5302
#225, 20180830, FICO , 217.0255, 227.4900, 229.0824
#226, 20180830, FII , 22.4991, 23.5100, 23.8627
#227, 20180830, FIS , 104.2536, 107.7000, 109.1001
#228, 20180830, FL , 45.7650, 48.7900, 50.1561
#229, 20180830, FLWS , 10.5417, 11.7000, 12.0744
#230, 20180830, FLXN , 19.9987, 23.0400, 23.1091
#231, 20180830, FMC , 83.8376, 87.2400, 88.2869
#232, 20180830, FOLD , 12.2898, 13.6100, 13.9775
#233, 20180830, FORM , 14.0715, 15.9000, 16.1862
#234, 20180830, FOSL , 19.9471, 23.3300, 24.8464
#235, 20180830, FPI , 5.2914, 6.9900, 7.3395
#236, 20180830, FR , 31.2950, 32.4300, 32.8840
#237, 20180830, FRGI , 27.5025, 28.5000, 28.9845
#238, 20180830, FSB , 37.0450, 38.7500, 39.3312
#239, 20180830, FSIC , 7.2303, 7.7000, 7.8155
#240, 20180830, FTV , 80.2229, 83.7400, 84.8286
#241, 20180830, FUN , 48.7105, 52.6600, 54.5031
#242, 20180830, GCAP , 6.7631, 7.2800, 7.5057
#243, 20180830, GCO , 44.8384, 49.6000, 50.4928
#244, 20180830, GDDY , 75.2130, 80.2700, 82.9992
#245, 20180830, GEO , 24.5592, 25.4500, 25.8317
#246, 20180830, GERN , 4.5036, 5.4000, 5.6754
#247, 20180830, GES , 22.3834, 24.1200, 24.2888
#248, 20180830, GFF , 16.8726, 18.3000, 18.9039
#249, 20180830, GGG , 45.6467, 47.0100, 47.5271
#250, 20180830, GHDX , 57.2401, 60.7000, 62.0961
#251, 20180830, GIB , 64.5400, 65.7900, 66.4479
#252, 20180830, GLNCY , 7.7228, 8.3400, 8.6736
#253, 20180830, GLOB , 60.9529, 65.3300, 66.7019
#254, 20180830, GLPI , 35.0352, 35.8600, 36.2903
#255, 20180830, GLRE , 12.5891, 13.1000, 13.3751
#256, 20180830, GLT , 16.5648, 19.0400, 20.2776
#257, 20180830, GNL , 20.7260, 21.5000, 21.8440
#258, 20180830, GNMK , 7.3608, 8.4900, 8.7277
#259, 20180830, GOF , 21.4793, 22.0300, 22.2283
#260, 20180830, GOLD , 62.7350, 65.7600, 67.0752
#261, 20180830, GORO , 4.6972, 5.2600, 5.4862
#262, 20180830, GRBK , 9.1225, 10.2500, 10.8855
#263, 20180830, GRMN , 65.4175, 67.7200, 68.3972
#264, 20180830, GTS , 16.7927, 21.9800, 23.1669
#265, 20180830, GTXI , 19.2664, 23.4100, 23.5036
#266, 20180830, GVA , 41.0760, 45.6400, 46.3246
#267, 20180830, HAE , 104.1488, 109.4000, 111.4786
#268, 20180830, HAFC , 24.7427, 26.3500, 26.7980
#269, 20180830, HBI , 15.2685, 17.5500, 18.1291
#270, 20180830, HBIO , 5.4575, 5.9000, 6.1478
#271, 20180830, HCSG , 38.3276, 41.0800, 42.3946
#272, 20180830, HDS , 44.1835, 45.5500, 46.0510
#273, 20180830, HE , 34.8334, 35.6900, 36.0469
#274, 20180830, HEES , 33.2534, 34.9300, 35.7683
#275, 20180830, HEI , 74.5790, 90.9500, 91.0410
#276, 20180830, HEI.A , 59.9896, 74.8000, 75.0244
#277, 20180830, HES , 64.4888, 68.1700, 68.9199
#278, 20180830, HFC , 68.4724, 74.6700, 76.3874
#279, 20180830, HIFR , 20.3566, 20.9000, 21.1090
#280, 20180830, HNGR , 19.2495, 20.5000, 20.9920
#281, 20180830, HOLI , 19.9892, 21.6100, 22.3664
#282, 20180830, HOLX , 37.8643, 39.6900, 40.3250
#283, 20180830, HPE , 16.0512, 16.7200, 17.0878
#284, 20180830, HPP , 32.4144, 33.5900, 33.9595
#285, 20180830, HPR , 4.6462, 5.3100, 5.4056
#286, 20180830, HQY , 85.1460, 92.5500, 94.2159
#287, 20180830, HRB , 22.6317, 27.3000, 27.4365
#288, 20180830, HST , 20.4015, 21.7500, 21.7718
#289, 20180830, HT , 22.2015, 23.3700, 23.4401
#290, 20180830, HUBS , 129.6624, 142.8000, 148.6548
#291, 20180830, HZO , 18.8292, 22.1000, 22.4315
#292, 20180830, IART , 56.3298, 59.1700, 59.6434
#293, 20180830, IBOC , 45.8250, 47.0000, 47.5640
#294, 20180830, ICE , 72.7200, 75.7500, 76.0530
#295, 20180830, ICLR , 141.2149, 147.5600, 149.6258
#296, 20180830, IDA , 95.9010, 98.3600, 99.2452
#297, 20180830, IDXX , 242.3269, 253.4800, 259.3100
#298, 20180830, IHG , 60.3270, 62.7100, 63.6506
#299, 20180830, IIVI , 44.2951, 50.4500, 53.6284
#300, 20180830, ILMN , 335.7125, 353.0100, 362.5413
#301, 20180830, IMGN , 8.7392, 10.1500, 10.7387
#302, 20180830, IMMR , 9.0358, 11.5400, 11.8170
#303, 20180830, IMMU , 22.9148, 26.0100, 26.5562
#304, 20180830, IMPV , 39.2793, 46.6500, 48.7026
#305, 20180830, INCY , 68.3472, 73.6500, 75.4176
#306, 20180830, INFN , 8.4077, 9.0600, 9.2593
#307, 20180830, INGN , 244.3437, 261.6100, 266.0574
#308, 20180830, INN , 13.3622, 13.8900, 14.0289
#309, 20180830, INSM , 18.9747, 21.8100, 22.6606
#310, 20180830, INST , 34.3759, 40.3000, 41.1060
#311, 20180830, INSY , 7.9194, 10.6300, 10.7150
#312, 20180830, INTC , 45.0079, 48.2400, 49.5425
#313, 20180830, INTU , 203.5445, 218.6300, 219.5045
#314, 20180830, INVA , 13.5967, 14.4800, 14.7696
#315, 20180830, INWK , 5.9674, 7.6800, 8.1869
#316, 20180830, INXN , 63.5272, 65.2900, 66.0735
#317, 20180830, IO , 13.3161, 17.8500, 18.6711
#318, 20180830, IOTS , 4.7672, 5.9000, 6.1537
#319, 20180830, IPG , 22.2439, 23.3900, 23.7876
#320, 20180830, IPGP , 125.9202, 172.7300, 175.3209
#321, 20180830, IPHI , 33.8844, 36.2400, 36.9286
#322, 20180830, IRDM , 18.9459, 20.3500, 20.8181
#323, 20180830, IRWD , 17.9240, 19.1700, 19.2850
#324, 20180830, ISRG , 532.9632, 555.1700, 565.7182
#325, 20180830, IVC , 14.2912, 15.4000, 15.7850
#326, 20180830, JAZZ , 164.6315, 171.6700, 173.9017
#327, 20180830, JBL , 27.2279, 29.6600, 30.1642
#328, 20180830, JBLU , 17.1482, 19.1600, 19.3899
#329, 20180830, JBSS , 67.1599, 72.0600, 73.0688
#330, 20180830, JCAP , 18.9610, 19.9800, 20.2198
#331, 20180830, JCOM , 79.5491, 83.5600, 85.6490
#332, 20180830, JOBS , 63.8107, 73.0100, 76.6605
#333, 20180830, JW.A , 61.8362, 64.7500, 65.9155
#334, 20180830, KAMN , 63.6937, 65.0600, 65.7757
#335, 20180830, KANG , 17.8980, 19.0000, 19.2280
#336, 20180830, KEX , 82.9840, 88.0000, 90.0240
#337, 20180830, KEYW , 7.0308, 8.3600, 8.5941
#338, 20180830, KLXI , 72.3142, 73.7900, 73.9376
#339, 20180830, KNX , 30.3053, 33.7100, 34.7550
#340, 20180830, KOS , 8.3540, 9.1300, 9.4039
#341, 20180830, KPTI , 17.9988, 21.2500, 21.3987
#342, 20180830, KRC , 70.7947, 72.6100, 73.4813
#343, 20180830, KRG , 16.9953, 17.6300, 17.9826
#344, 20180830, KRNT , 18.9314, 20.6000, 20.6824
#345, 20180830, KTWO , 23.5257, 27.5800, 28.2695
#346, 20180830, KURA , 17.4777, 19.5500, 20.7230
#347, 20180830, LBRDK , 77.8526, 80.7600, 81.9714
#348, 20180830, LE , 22.7395, 25.5500, 25.6777
#349, 20180830, LH , 166.6370, 172.8600, 176.3172
#350, 20180830, LHO , 34.1288, 35.3300, 35.3653
#351, 20180830, LILA , 17.7840, 19.7600, 19.7600
#352, 20180830, LILAK , 17.6356, 19.5300, 19.5495
#353, 20180830, LITE , 62.9280, 68.4000, 70.3836
#354, 20180830, LJPC , 18.3294, 23.5900, 24.4628
#355, 20180830, LL , 14.6894, 17.5500, 18.1993
#356, 20180830, LMNX , 21.1756, 28.0100, 28.7943
#357, 20180830, LNTH , 14.2740, 15.6000, 15.9744
#358, 20180830, LOB , 27.2706, 30.1000, 31.0030
#359, 20180830, LOGI , 47.5695, 49.5000, 50.5890
#360, 20180830, LOGM , 66.7365, 85.4500, 86.6463
#361, 20180830, LOXO , 154.3893, 166.0100, 170.8243
#362, 20180830, LPSN , 24.1982, 26.6500, 27.2896
#363, 20180830, LPX , 27.8858, 29.5400, 30.2490
#364, 20180830, LSXMA , 44.6080, 46.7100, 47.4107
#365, 20180830, LSXMK , 45.0048, 46.8800, 47.7238
#366, 20180830, LTC , 44.8092, 46.1000, 46.7454
#367, 20180830, LTRPA , 13.7592, 15.6000, 16.0524
#368, 20180830, LULU , 138.9262, 147.4800, 147.9224
#369, 20180830, LVMUY , 68.2206, 72.1911, 73.2018
#370, 20180830, LXRX , 10.1934, 11.7300, 11.8356
#371, 20180830, LXU , 6.5010, 8.2500, 8.3242
#372, 20180830, M , 32.5350, 35.9900, 37.3936
#373, 20180830, MA , 204.3386, 213.5200, 216.7228
#374, 20180830, MAR , 120.1138, 126.1700, 128.1887
#375, 20180830, MATX , 35.7658, 37.1400, 37.8457
#376, 20180830, MB , 32.7364, 36.7000, 38.1313
#377, 20180830, MCD , 157.5710, 162.7800, 163.4311
#378, 20180830, MCF , 5.7290, 6.7400, 6.9826
#379, 20180830, MCFT , 25.2402, 27.1400, 27.6557
#380, 20180830, MCO , 164.0240, 176.7500, 179.7548
#381, 20180830, MCRB , 7.6399, 8.4700, 8.7326
#382, 20180830, MDCO , 38.6496, 40.2600, 40.8236
#383, 20180830, MDSO , 74.5257, 84.0200, 85.6164
#384, 20180830, MEET , 4.5562, 5.0400, 5.2517
#385, 20180830, MFIN , 5.8901, 6.5300, 6.5561
#386, 20180830, MGA , 51.5130, 55.7500, 57.7013
#387, 20180830, MGLN , 64.4438, 73.6500, 77.4798
#388, 20180830, MGNX , 19.9586, 22.3500, 22.4170
#389, 20180830, MGPI , 67.8491, 75.6400, 76.8502
#390, 20180830, MHK , 171.0085, 193.2300, 199.9930
#391, 20180830, MIME , 37.5605, 41.2300, 43.0853
#392, 20180830, MINI , 39.8304, 43.2000, 44.5824
#393, 20180830, MKTX , 179.5311, 189.9800, 190.3600
#394, 20180830, MMS , 64.3327, 66.0500, 66.7766
#395, 20180830, MMSI , 56.1281, 58.6500, 59.7644
#396, 20180830, MNOV , 10.4866, 11.7300, 12.3869
#397, 20180830, MNR , 16.8392, 17.3600, 17.6030
#398, 20180830, MPW , 14.5418, 14.9300, 15.1241
#399, 20180830, MRC , 18.7872, 20.6000, 20.6412
#400, 20180830, MRNS , 5.2110, 6.7500, 6.8715
#401, 20180830, MRO , 19.8563, 21.6300, 21.9328
#402, 20180830, MRVL , 19.6960, 21.2700, 21.8017
#403, 20180830, MSCI , 168.0569, 177.6500, 179.7818
#404, 20180830, MSFT , 107.2002, 111.9000, 112.9071
#405, 20180830, MSI , 124.3515, 127.5400, 129.0705
#406, 20180830, MTD , 557.7868, 579.8200, 590.8366
#407, 20180830, MTZ , 40.7524, 44.2000, 44.5978
#408, 20180830, MU , 48.6447, 52.7600, 54.3956
#409, 20180830, MUR , 29.6288, 31.5200, 32.4026
#410, 20180830, MYL , 37.2455, 39.3300, 40.4706
#411, 20180830, MZOR , 41.1459, 48.3500, 49.3653
#412, 20180830, NAD , 12.8075, 13.1900, 13.3351
#413, 20180830, NAVI , 12.7641, 13.5500, 13.8888
#414, 20180830, NBIX , 115.0182, 122.1000, 125.7630
#415, 20180830, NCS , 14.1417, 17.1000, 17.5446
#416, 20180830, NDLS , 10.5346, 11.8500, 12.3358
#417, 20180830, NEO , 12.9449, 13.8300, 14.2172
#418, 20180830, NEOG , 87.1776, 90.8100, 91.5365
#419, 20180830, NETE , 5.4824, 6.2800, 6.4433
#420, 20180830, NEWM , 14.8392, 15.8200, 16.0098
#421, 20180830, NEWR , 93.9697, 103.1500, 107.1729
#422, 20180830, NFLX , 339.7485, 370.5000, 384.2085
#423, 20180830, NIE , 23.2260, 23.7000, 23.9607
#424, 20180830, NOC , 284.9503, 298.6900, 305.2612
#425, 20180830, NOMD , 19.9008, 20.7300, 20.9166
#426, 20180830, NOW , 183.3678, 198.4500, 202.0221
#427, 20180830, NP , 88.9002, 90.9000, 91.4454
#428, 20180830, NRG , 33.1947, 34.6500, 35.3083
#429, 20180830, NRZ , 18.0509, 18.5900, 18.8503
#430, 20180830, NSANY , 18.4366, 18.8900, 19.0789
#431, 20180830, NSP , 111.4593, 118.7000, 121.7862
#432, 20180830, NSSC , 13.4095, 14.8500, 15.5777
#433, 20180830, NSTG , 13.2193, 16.2200, 16.4309
#434, 20180830, NTAP , 81.5240, 86.8200, 88.1223
#435, 20180830, NTDOY , 41.2055, 44.7400, 46.3506
#436, 20180830, NTLA , 27.7502, 31.1800, 32.2713
#437, 20180830, NVCR , 39.0280, 44.0000, 44.1320
#438, 20180830, NVMI , 27.6668, 29.9100, 30.2390
#439, 20180830, NVTA , 12.7813, 14.1700, 14.9352
#440, 20180830, NVTR , 19.2154, 23.0400, 23.8003
#441, 20180830, NWL , 19.3898, 21.8600, 22.9311
#442, 20180830, NWN , 62.2098, 64.6000, 65.1814
#443, 20180830, NWS , 12.9876, 13.7000, 14.0836
#444, 20180830, NWSA , 12.3475, 13.2200, 13.5241
#445, 20180830, NYRT , 18.1350, 18.6000, 18.6558
#446, 20180830, OAS , 12.5022, 13.4000, 13.8958
#447, 20180830, OCLR , 9.0916, 9.5400, 9.7022
#448, 20180830, ODFL , 144.4393, 153.1700, 155.0080
#449, 20180830, OEC , 34.0200, 36.0000, 37.0800
#450, 20180830, OFIX , 48.5716, 53.2000, 54.6896
#451, 20180830, OGRMF , 4.2519, 5.0200, 5.1003
#452, 20180830, OHI , 31.9400, 33.0300, 33.5585
#453, 20180830, OLLI , 79.1730, 85.5000, 86.0985
#454, 20180830, OMC , 64.7347, 68.9400, 70.3188
#455, 20180830, OMER , 21.2312, 24.8900, 25.0393
#456, 20180830, OMI , 14.4329, 17.0400, 17.7386
#457, 20180830, OTEX , 38.2203, 39.7300, 40.5643
#458, 20180830, OXY , 77.8813, 80.2900, 81.4944
#459, 20180830, P , 7.6820, 9.2000, 9.2184
#460, 20180830, PANW , 211.8208, 230.2400, 236.2262
#461, 20180830, PARR , 18.6874, 20.8100, 20.8308
#462, 20180830, PAYX , 70.4653, 72.8700, 74.0359
#463, 20180830, PBF , 47.6586, 52.2000, 53.1396
#464, 20180830, PBYI , 39.7748, 43.9500, 46.1036
#465, 20180830, PCG , 43.2905, 46.7500, 47.1240
#466, 20180830, PCN , 17.7493, 18.1300, 18.2932
#467, 20180830, PCTY , 72.4035, 80.2700, 81.7951
#468, 20180830, PDI , 32.1376, 32.7600, 32.8255
#469, 20180830, PEB , 36.7832, 38.7600, 38.7600
#470, 20180830, PEI , 9.7834, 10.3200, 10.5470
#471, 20180830, PEN , 115.1584, 135.8000, 137.1580
#472, 20180830, PETS , 32.8488, 36.5800, 38.4822
#473, 20180830, PETX , 4.9848, 5.3600, 5.5369
#474, 20180830, PFNX , 4.8268, 5.3100, 5.4693
#475, 20180830, PFPT , 112.3285, 118.4900, 121.8077
#476, 20180830, PGRE , 15.4440, 15.8400, 15.9667
#477, 20180830, PHG , 43.6759, 45.2600, 45.8936
#478, 20180830, PI , 18.8071, 20.9200, 21.6731
#479, 20180830, PII , 98.3538, 108.2000, 111.7706
#480, 20180830, PIRS , 4.8682, 5.5700, 5.6703
#481, 20180830, PKI , 87.6922, 92.6000, 95.0076
#482, 20180830, PLCE , 130.8413, 138.7500, 142.6350
#483, 20180830, PLXS , 61.1062, 63.5200, 64.0282
#484, 20180830, PMT , 19.4842, 20.1700, 20.2507
#485, 20180830, PNC-P , 27.2505, 27.7500, 27.9720
#486, 20180830, PNK , 33.3389, 34.3700, 34.9199
#487, 20180830, PODD , 93.6099, 102.5300, 103.5553
#488, 20180830, PRGO , 69.5885, 75.9700, 77.8692
#489, 20180830, PRIM , 23.4812, 25.0600, 25.6113
#490, 20180830, PRLB , 137.4244, 150.8500, 155.6772
#491, 20180830, PRO , 33.0881, 36.9700, 37.8573
#492, 20180830, PRTA , 14.2530, 15.5600, 15.8556
#493, 20180830, PSMT , 79.1424, 86.4000, 88.0416
#494, 20180830, PSO , 11.6379, 12.0600, 12.1565
#495, 20180830, PTC , 90.9027, 98.7000, 100.2792
#496, 20180830, PTCT , 37.2540, 42.0000, 44.3940
#497, 20180830, PTLA , 24.0465, 28.2900, 30.6664
#498, 20180830, PTY , 17.0810, 17.9800, 18.1778
#499, 20180830, PWR , 33.3132, 34.4500, 35.0701
#500, 20180830, PXLW , 4.3330, 5.3100, 5.5012
#501, 20180830, PYPL , 85.5516, 92.0900, 93.4714
#502, 20180830, PZZA , 41.0468, 46.1200, 47.8264
#503, 20180830, QDEL , 69.1600, 76.0000, 76.1520
#504, 20180830, QIWI , 13.0760, 14.0300, 14.4369
#505, 20180830, QUOT , 13.2741, 14.7000, 15.2145
#506, 20180830, QURE , 36.9265, 42.2500, 43.3907
#507, 20180830, RACE , 122.4285, 132.9300, 134.5252
#508, 20180830, RDHL , 5.8334, 7.4500, 7.8970
#509, 20180830, RE , 215.3026, 222.4200, 225.3115
#510, 20180830, RECN , 13.8890, 16.1500, 16.4246
#511, 20180830, REGN , 376.6462, 408.5100, 415.4547
#512, 20180830, REIS , 18.6813, 22.9500, 22.9959
#513, 20180830, RESN , 4.4528, 5.1300, 5.1967
#514, 20180830, RGEN , 52.6689, 54.4100, 55.0629
#515, 20180830, RGNX , 64.4138, 73.7000, 75.3951
#516, 20180830, RGR , 59.9263, 62.7500, 63.8167
#517, 20180830, RHP , 85.5749, 89.4200, 89.4200
#518, 20180830, RHT , 120.5677, 146.3200, 148.9538
#519, 20180830, RIG , 10.9498, 12.1800, 12.6794
#520, 20180830, RKDA , 5.8395, 6.5100, 6.6988
#521, 20180830, RLJ , 21.3090, 22.2200, 22.4422
#522, 20180830, RMAX , 47.9021, 49.9500, 51.0989
#523, 20180830, RMBS , 11.4409, 11.9800, 12.2795
#524, 20180830, RMD , 107.4544, 112.4000, 113.6364
#525, 20180830, RP , 57.2248, 61.4000, 63.0578
#526, 20180830, RPAI , 12.2042, 12.6600, 12.7866
#527, 20180830, RPD , 32.3860, 37.7900, 39.1504
#528, 20180830, RRGB , 35.2724, 40.4500, 42.6343
#529, 20180830, RTEC , 26.4258, 27.7000, 28.1709
#530, 20180830, RVT , 16.3550, 16.7400, 16.8907
#531, 20180830, RWT , 16.3903, 17.0200, 17.1051
#532, 20180830, RYAAY , 93.0895, 101.9600, 103.2855
#533, 20180830, RYN , 33.6574, 34.7700, 35.3263
#534, 20180830, SA , 10.3512, 11.4000, 11.9814
#535, 20180830, SABR , 24.6478, 26.1100, 26.3711
#536, 20180830, SAFRY , 31.8587, 32.9800, 33.6066
#537, 20180830, SAGE , 148.8505, 164.8400, 165.9939
#538, 20180830, SAIA , 75.6030, 79.0000, 80.8960
#539, 20180830, SAIC , 85.6086, 91.1700, 93.4493
#540, 20180830, SAM , 260.5972, 298.8500, 315.8845
#541, 20180830, SAVE , 44.3166, 47.5500, 49.1191
#542, 20180830, SBCF , 28.6062, 31.4700, 32.2253
#543, 20180830, SBH , 13.7168, 15.1400, 15.7153
#544, 20180830, SBRA , 22.6237, 23.4200, 23.7947
#545, 20180830, SBUX , 49.1383, 53.1800, 54.1904
#546, 20180830, SCOR , 17.6385, 19.1100, 19.7406
#547, 20180830, SCS , 13.5240, 14.7000, 14.9793
#548, 20180830, SCVL , 36.5240, 43.0200, 44.8699
#549, 20180830, SEDG , 44.1638, 47.9000, 49.5765
#550, 20180830, SEE , 38.7091, 40.2800, 41.1662
#551, 20180830, SEIC , 60.9108, 63.1200, 64.1299
#552, 20180830, SELB , 12.3926, 13.2400, 13.7034
#553, 20180830, SEM , 18.4465, 19.7500, 20.4808
#554, 20180830, SFE , 9.7232, 10.3000, 10.3000
#555, 20180830, SFLY , 71.5975, 76.3300, 77.1696
#556, 20180830, SGEN , 72.6327, 76.8600, 77.6286
#557, 20180830, SGMO , 14.6289, 18.1500, 18.2952
#558, 20180830, SGMS , 24.1890, 30.3500, 31.3819
#559, 20180830, SGSOY , 25.6376, 26.5950, 26.9673
#560, 20180830, SHAK , 53.8660, 58.8700, 59.7530
#561, 20180830, SHO , 16.1064, 16.7600, 16.9276
#562, 20180830, SHOP , 125.4055, 144.8100, 150.0232
#563, 20180830, SIEGY , 62.5338, 65.8250, 67.5365
#564, 20180830, SIEN , 22.1060, 25.3800, 25.6846
#565, 20180830, SIG , 56.8512, 67.6800, 68.1538
#566, 20180830, SIRI , 6.6011, 7.0600, 7.1730
#567, 20180830, SIX , 62.9203, 65.2700, 66.1838
#568, 20180830, SJW , 52.8658, 57.8400, 58.9968
#569, 20180830, SLCT , 11.7800, 12.4000, 12.5612
#570, 20180830, SMTC , 50.2591, 56.7900, 57.6418
#571, 20180830, SNCR , 4.9613, 6.0875, 6.7084
#572, 20180830, SNDX , 6.9217, 7.8300, 7.9631
#573, 20180830, SNHY , 47.2742, 49.9200, 51.2678
#574, 20180830, SNR , 5.8468, 6.2600, 6.4666
#575, 20180830, SNV , 46.5838, 49.6100, 50.8999
#576, 20180830, SNX , 93.1526, 98.4700, 101.4241
#577, 20180830, SONC , 33.1709, 34.8800, 35.2637
#578, 20180830, SPGI , 194.7695, 205.6700, 207.9324
#579, 20180830, SPLK , 111.9264, 125.7600, 132.4253
#580, 20180830, SPTN , 18.5328, 21.0600, 22.1130
#581, 20180830, SPXC , 32.7581, 34.2300, 35.0515
#582, 20180830, SQ , 75.8592, 87.8000, 88.6780
#583, 20180830, SRCL , 56.8966, 61.7100, 63.0059
#584, 20180830, SRDX , 70.2240, 76.0000, 78.8120
#585, 20180830, SRE , 113.2186, 116.6000, 118.4656
#586, 20180830, SSEZY , 15.3603, 16.2200, 16.4957
#587, 20180830, STAA , 42.4146, 47.5500, 50.2603
#588, 20180830, STAY , 19.8138, 20.4900, 20.6949
#589, 20180830, STML , 15.1401, 16.3500, 16.8569
#590, 20180830, STMP , 215.9520, 245.4000, 249.0810
#591, 20180830, STT , 82.4707, 86.7200, 88.8880
#592, 20180830, STWD , 21.2562, 22.0500, 22.2926
#593, 20180830, SUI , 101.1164, 103.1800, 104.0054
#594, 20180830, SUM , 18.9344, 21.5900, 21.9570
#595, 20180830, SUPN , 39.5850, 43.5000, 45.6315
#596, 20180830, SVA , 6.1230, 6.9500, 7.0543
#597, 20180830, SXC , 10.4710, 11.3200, 11.7954
#598, 20180830, SXT , 67.3308, 70.8000, 72.4992
#599, 20180830, SYF , 29.4605, 31.6100, 32.7163
#600, 20180830, SYNA , 43.3684, 47.7100, 48.9505
#601, 20180830, SYRS , 10.6590, 12.5400, 13.1043
#602, 20180830, TBBK , 9.3154, 9.9100, 10.0884
#603, 20180830, TCMD , 61.1190, 67.9100, 71.4413
#604, 20180830, TCX , 53.1360, 55.3500, 55.9035
#605, 20180830, TDC , 39.0380, 41.3100, 42.5493
#606, 20180830, TDOC , 67.8234, 75.9500, 78.6842
#607, 20180830, TDW , 29.8401, 32.1900, 32.6728
#608, 20180830, TECH , 178.1375, 191.3400, 196.3148
#609, 20180830, TFSL , 15.0880, 16.0000, 16.0480
#610, 20180830, TFX , 229.9004, 248.8100, 254.0350
#611, 20180830, TG , 19.1843, 21.9500, 23.1792
#612, 20180830, TGTX , 11.2699, 12.5500, 13.0897
#613, 20180830, THC , 27.1690, 32.4600, 32.8495
#614, 20180830, THERF , 7.1330, 8.6147, 8.8387
#615, 20180830, THR , 25.7691, 27.0400, 27.6078
#616, 20180830, TITN , 15.6020, 17.5500, 17.7431
#617, 20180830, TLND , 56.4853, 62.1400, 64.1285
#618, 20180830, TLRD , 17.4477, 22.6300, 22.9016
#619, 20180830, TLYS , 18.3841, 20.6100, 21.0016
#620, 20180830, TMST , 11.3923, 13.9100, 14.2160
#621, 20180830, TNDM , 39.4706, 44.2000, 45.7028
#622, 20180830, TNET , 55.9888, 58.7500, 60.2775
#623, 20180830, TRC , 21.3696, 22.2600, 22.3045
#624, 20180830, TRCO , 33.7821, 36.6400, 38.1422
#625, 20180830, TREE , 221.9215, 249.3500, 259.8227
#626, 20180830, TRI , 43.2502, 44.6800, 44.9481
#627, 20180830, TRIL , 5.3724, 6.0500, 6.0682
#628, 20180830, TRIP , 47.8998, 53.8200, 55.4346
#629, 20180830, TRNO , 37.4386, 38.3200, 38.6649
#630, 20180830, TRU , 72.6667, 74.7600, 75.8066
#631, 20180830, TRUP , 34.1513, 39.0300, 39.0690
#632, 20180830, TSEM , 19.7338, 21.5200, 22.2302
#633, 20180830, TSG , 25.7922, 28.2500, 29.5495
#634, 20180830, TSM , 40.5916, 43.4600, 44.1988
#635, 20180830, TTGT , 19.2160, 23.9900, 24.8536
#636, 20180830, TTMI , 17.7472, 18.8000, 19.3640
#637, 20180830, TTOO , 5.6159, 6.3600, 6.6971
#638, 20180830, TWI , 6.0432, 7.4700, 7.9929
#639, 20180830, TWOU , 76.4245, 88.2500, 90.0150
#640, 20180830, TWTR , 26.6925, 35.5900, 37.0492
#641, 20180830, TXMD , 5.5534, 6.4500, 6.6435
#642, 20180830, TXRH , 63.7205, 67.8600, 68.8100
#643, 20180830, TYL , 231.4405, 245.4300, 247.8843
#644, 20180830, UBNT , 82.1919, 87.1600, 88.3802
#645, 20180830, UCTT , 13.6032, 15.6000, 15.9900
#646, 20180830, UIS , 16.0765, 18.5000, 18.6295
#647, 20180830, ULTI , 285.0451, 306.8300, 311.4324
#648, 20180830, UMBF , 71.0682, 74.7300, 76.2993
#649, 20180830, UNFI , 29.6528, 34.4400, 36.0587
#650, 20180830, UNM , 34.7014, 36.7600, 37.3482
#651, 20180830, UPLD , 33.5351, 37.8500, 38.3799
#652, 20180830, USAT , 14.9710, 16.1500, 16.6991
#653, 20180830, USFD , 28.1368, 32.2300, 33.1002
#654, 20180830, UTF , 23.0770, 23.5000, 23.6645
#655, 20180830, UVV , 52.5398, 59.3000, 60.9011
#656, 20180830, V , 141.1008, 146.9800, 148.7438
#657, 20180830, VECO , 9.3844, 11.6000, 12.1104
#658, 20180830, VGR , 14.9117, 15.6800, 15.8995
#659, 20180830, VIRT , 17.9267, 22.0500, 22.9541
#660, 20180830, VKTX , 10.4552, 12.8600, 13.0272
#661, 20180830, VLY , 11.2841, 12.0300, 12.3668
#662, 20180830, VRNS , 55.0308, 72.6000, 74.3424
#663, 20180830, VRSN , 151.6275, 158.1100, 161.1141
#664, 20180830, VTR , 57.0872, 59.5900, 60.3647
#665, 20180830, VTSI , 4.5744, 5.2700, 5.4439
#666, 20180830, W , 122.2864, 132.9200, 135.9772
#667, 20180830, WBAI , 11.3230, 13.0000, 13.2470
#668, 20180830, WBK , 19.7064, 20.7000, 21.1761
#669, 20180830, WCN , 77.7130, 79.3800, 80.2532
#670, 20180830, WDAY , 143.8453, 154.0100, 158.1683
#671, 20180830, WETF , 7.4659, 8.0800, 8.3790
#672, 20180830, WEX , 182.1332, 187.9600, 190.7794
#673, 20180830, WHR , 115.4489, 126.4500, 132.1403
#674, 20180830, WIX , 98.7947, 109.6500, 112.7202
#675, 20180830, WK , 33.4323, 36.3000, 37.2801
#676, 20180830, WLL , 45.3150, 50.3500, 51.8605
#677, 20180830, WMGI , 25.6562, 28.9900, 29.1929
#678, 20180830, WPC , 65.0599, 66.3200, 66.9832
#679, 20180830, WPX , 18.0574, 19.2100, 19.5942
#680, 20180830, WRE , 30.6442, 31.4300, 31.8386
#681, 20180830, WSO , 163.3882, 174.5600, 179.2731
#682, 20180830, WSR , 13.3456, 13.7300, 13.8536
#683, 20180830, WTW , 67.3817, 75.5400, 79.4681
#684, 20180830, WU , 18.2736, 18.8000, 19.0632
#685, 20180830, WVE , 40.0982, 52.9000, 55.3334
#686, 20180830, WWE , 80.4036, 86.2700, 87.3915
#687, 20180830, WYNN , 139.0241, 148.5300, 153.5800
#688, 20180830, XEL , 47.1315, 48.3400, 48.8717
#689, 20180830, XENE , 11.8350, 13.1500, 13.7155
#690, 20180830, XENT , 25.0107, 29.1500, 29.4998
#691, 20180830, XHR , 23.4824, 24.4100, 24.5565
#692, 20180830, XON , 13.4088, 15.1000, 15.8248
#693, 20180830, XOXO , 26.8558, 30.0400, 31.0614
#694, 20180830, XRAY , 34.3852, 39.6600, 39.9376
#695, 20180830, YUM , 83.3004, 85.7000, 86.2999
#696, 20180830, YY , 67.9706, 75.8600, 80.1840
#697, 20180830, Z , 42.5086, 47.8700, 49.0667
#698, 20180830, ZAGG , 14.9663, 16.2500, 16.8188
#699, 20180830, ZEN , 63.0152, 69.4000, 70.8574
#700, 20180830, ZG , 42.4092, 47.9200, 48.7826
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【明年新的实时软件出来,支持者,如Dreamier,将最先获得】
【实时软件收割暴利的效率将非常犀利,却超级简单容易使用】
D******r
发帖数: 427
34


【在 X****i 的大作中提到】
: $【2018年8月31日最新的700个股票的短期谷底和高峰价的预测】$
: 【顶到99楼,就发更多得多最新并且更好机会的预测。】
: 【本想提供一千五百个预测,最后决定只提供一部分。】
: 【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
: 对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
: 花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
: 花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
: 花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
: 花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
: 股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。

X****i
发帖数: 1877
35
$【2018年9月4日最新的700个股票的短期谷底和高峰价的预测】$
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 20180831, AAPL , 220.2633, 227.7800, 230.7411
#002, 20180831, AB , 28.1268, 30.0500, 30.3505
#003, 20180831, ABM , 29.6899, 31.7200, 32.1006
#004, 20180831, ABMD , 348.4391, 406.5800, 410.2392
#005, 20180831, ABR , 11.8186, 12.2600, 12.4071
#006, 20180831, ABUS , 7.3528, 9.1000, 9.8553
#007, 20180831, ACHC , 37.9169, 41.5300, 41.7792
#008, 20180831, ACIW , 26.9043, 28.4100, 28.8646
#009, 20180831, ACOR , 24.9120, 28.8000, 30.1248
#010, 20180831, ADAP , 10.1606, 11.5200, 11.9578
#011, 20180831, ADBE , 249.2805, 263.5100, 269.3072
#012, 20180831, ADES , 10.9975, 11.4200, 11.4999
#013, 20180831, ADP , 140.7332, 146.7500, 147.1902
#014, 20180831, ADRO , 5.9940, 7.4000, 7.4666
#015, 20180831, ADS , 222.8337, 238.5800, 243.3516
#016, 20180831, ADVM , 5.9888, 7.6000, 7.9724
#017, 20180831, AGIO , 73.6166, 80.7200, 81.8501
#018, 20180831, AHT , 5.7631, 6.4900, 6.8210
#019, 20180831, AIG , 51.7344, 53.1700, 53.7549
#020, 20180831, AIMC , 36.4727, 39.0500, 39.1671
#021, 20180831, AIMT , 26.6800, 28.7500, 29.0087
#022, 20180831, AKAM , 68.8282, 75.1400, 75.9665
#023, 20180831, AKAO , 4.4224, 5.2900, 5.6233
#024, 20180831, AKBA , 7.1755, 8.2100, 8.5220
#025, 20180831, AKRX , 11.9872, 15.6900, 15.7841
#026, 20180831, ALDX , 7.4106, 8.4500, 8.4838
#027, 20180831, ALGN , 364.0736, 386.4900, 396.5387
#028, 20180831, ALRM , 48.1206, 56.1500, 58.4521
#029, 20180831, ALV , 73.7665, 89.0900, 92.7427
#030, 20180831, ALXN , 114.2944, 122.2400, 124.4403
#031, 20180831, AMH-D , 26.0563, 26.4800, 26.6124
#032, 20180831, AMPH , 17.8412, 18.9800, 19.2267
#033, 20180831, AMRS , 7.7367, 9.0700, 9.1063
#034, 20180831, ANGO , 20.3125, 22.4200, 22.8908
#035, 20180831, ANIP , 52.0308, 58.2000, 58.7820
#036, 20180831, ANSS , 178.1688, 185.9800, 189.5136
#037, 20180831, APA , 41.2879, 43.8300, 44.7066
#038, 20180831, APEI , 30.4758, 34.7500, 36.3485
#039, 20180831, APHQF , 10.9531, 13.0084, 13.8149
#040, 20180831, APVO , 4.7693, 5.5200, 5.7298
#041, 20180831, ARNA , 35.5774, 38.8400, 39.3449
#042, 20180831, ARQL , 5.5825, 6.6300, 6.8952
#043, 20180831, ARRS , 24.5109, 25.9100, 26.4023
#044, 20180831, ARRY , 13.8262, 15.5700, 15.8814
#045, 20180831, ASC , 6.3910, 7.0000, 7.1960
#046, 20180831, ASMB , 35.9200, 40.0000, 41.0000
#047, 20180831, ASTE , 42.4228, 48.6500, 50.2068
#048, 20180831, ASUR , 13.3767, 15.0300, 15.3607
#049, 20180831, ATHM , 73.8533, 82.6100, 85.9970
#050, 20180831, ATLKY , 23.9652, 28.5300, 29.5856
#051, 20180831, ATRA , 35.8722, 40.9500, 42.3833
#052, 20180831, AVA , 50.0273, 51.3100, 51.7718
#053, 20180831, AVD , 20.7393, 21.9000, 22.4256
#054, 20180831, AVGO , 195.1557, 219.0300, 222.7535
#055, 20180831, AWR , 58.5567, 60.4300, 60.7926
#056, 20180831, AXDX , 22.9026, 24.6000, 25.2642
#057, 20180831, AXGN , 36.0447, 43.8500, 45.6917
#058, 20180831, AXTA , 29.7985, 30.5000, 30.7135
#059, 20180831, AZPN , 109.5920, 115.3600, 117.2058
#060, 20180831, BAX , 70.8002, 74.3700, 74.4444
#061, 20180831, BBW , 7.9488, 9.2000, 9.2000
#062, 20180831, BBY , 74.8660, 79.5600, 80.5943
#063, 20180831, BCOR , 33.9194, 36.2000, 36.6706
#064, 20180831, BCOV , 7.6014, 8.2000, 8.3394
#065, 20180831, BCPC , 103.7930, 110.8900, 111.1118
#066, 20180831, BDX , 256.3707, 261.8700, 263.7031
#067, 20180831, BEAT , 57.8460, 62.0000, 62.6200
#068, 20180831, BGS , 29.4579, 31.9500, 32.4292
#069, 20180831, BHBK , 22.0110, 23.0000, 23.2990
#070, 20180831, BHE , 23.7045, 25.8500, 26.7548
#071, 20180831, BHLB , 40.8135, 42.2500, 42.6725
#072, 20180831, BID , 45.6670, 48.0200, 48.8363
#073, 20180831, BIDU , 212.0134, 226.5100, 232.1727
#074, 20180831, BITA , 21.3390, 23.7100, 24.1131
#075, 20180831, BJRI , 72.2178, 75.7000, 76.4570
#076, 20180831, BKD , 8.8883, 9.9200, 10.1779
#077, 20180831, BLCM , 6.4853, 7.2300, 7.5337
#078, 20180831, BLKB , 93.7993, 104.5700, 107.0797
#079, 20180831, BNED , 4.8259, 5.9800, 6.0338
#080, 20180831, BOJA , 13.8554, 14.6000, 14.8920
#081, 20180831, BOKF , 99.4735, 102.5500, 103.5755
#082, 20180831, BOLD , 32.9420, 36.4000, 37.4920
#083, 20180831, BOOT , 27.5356, 29.9300, 30.8578
#084, 20180831, BPFH , 13.6986, 14.4500, 14.5078
#085, 20180831, BPT , 27.8576, 30.8500, 30.9426
#086, 20180831, BRC , 38.0230, 40.4500, 40.5714
#087, 20180831, BRKL , 17.4966, 18.1500, 18.1863
#088, 20180831, BRO , 29.8399, 30.4800, 30.6934
#089, 20180831, BRS , 9.9188, 10.9600, 11.2559
#090, 20180831, BSX , 34.4221, 35.5600, 35.9512
#091, 20180831, BVX , 4.8327, 5.3400, 5.3987
#092, 20180831, BXS , 33.7560, 34.8000, 35.0088
#093, 20180831, CAG , 34.6185, 36.7500, 37.5217
#094, 20180831, CAKE , 48.3847, 53.1700, 54.5524
#095, 20180831, CAL , 37.8083, 40.4800, 40.9253
#096, 20180831, CALA , 4.7742, 5.4500, 5.5372
#097, 20180831, CALM , 45.6918, 49.4500, 50.5874
#098, 20180831, CARA , 18.3918, 20.3000, 21.1729
#099, 20180831, CASH , 82.0968, 86.6000, 87.4660
#100, 20180831, CATO , 18.6186, 21.4500, 22.2007
#101, 20180831, CBAY , 12.0489, 13.6300, 13.6436
#102, 20180831, CBS , 49.7858, 53.0200, 54.5046
#103, 20180831, CBZ , 23.0396, 23.9000, 24.1151
#104, 20180831, CCMP , 103.3734, 112.7300, 116.4501
#105, 20180831, CCOI , 51.1445, 54.7000, 55.8487
#106, 20180831, CCRN , 7.9079, 10.0100, 10.6707
#107, 20180831, CCXI , 11.6511, 13.1800, 13.3909
#108, 20180831, CDE , 5.1608, 5.6900, 5.8550
#109, 20180831, CDK , 60.3258, 62.3200, 63.0055
#110, 20180831, CDNA , 18.9360, 24.0000, 25.0320
#111, 20180831, CDNS , 45.1114, 47.0400, 47.6515
#112, 20180831, CDXS , 15.3624, 17.3000, 18.0612
#113, 20180831, CENT , 37.7944, 39.7000, 40.0573
#114, 20180831, CENTA , 34.3318, 36.3300, 36.8749
#115, 20180831, CERS , 7.1887, 7.7800, 7.8734
#116, 20180831, CHE , 314.8044, 323.5400, 326.1283
#117, 20180831, CHEF , 27.1656, 29.4000, 29.7528
#118, 20180831, CHGG , 29.5953, 32.3800, 32.6390
#119, 20180831, CHMI , 18.1908, 18.6000, 18.7302
#120, 20180831, CHS , 8.2810, 9.1200, 9.4118
#121, 20180831, CHUY , 25.8813, 28.9500, 29.0368
#122, 20180831, CIEN , 28.3808, 31.3600, 32.0813
#123, 20180831, CLCT , 13.4221, 14.9300, 14.9599
#124, 20180831, CLGX , 46.8236, 50.8400, 51.3484
#125, 20180831, CLSD , 6.1154, 6.8100, 6.8985
#126, 20180831, CMCO , 40.7437, 42.5300, 43.0829
#127, 20180831, CME , 165.8188, 174.7300, 174.9047
#128, 20180831, CNAT , 4.6002, 5.6100, 5.8288
#129, 20180831, CNCE , 14.3980, 15.7700, 16.1169
#130, 20180831, CNMD , 76.7302, 80.4300, 81.8777
#131, 20180831, COBZ , 22.6121, 23.0500, 23.2344
#132, 20180831, COLB , 40.9402, 42.2500, 42.7993
#133, 20180831, COLL , 15.0480, 17.1000, 17.9379
#134, 20180831, COLM , 85.2580, 90.7000, 92.1512
#135, 20180831, CONN , 37.9353, 41.1000, 41.7576
#136, 20180831, COP , 69.6116, 73.4300, 74.2377
#137, 20180831, CORT , 12.2413, 15.0200, 15.1101
#138, 20180831, COST , 227.5349, 233.1300, 234.7619
#139, 20180831, COT , 14.8980, 15.6000, 15.6156
#140, 20180831, CP , 202.5299, 211.6300, 214.5928
#141, 20180831, CPRT , 60.9659, 64.3100, 65.2747
#142, 20180831, CPSI , 24.2970, 27.3000, 27.7641
#143, 20180831, CQH , 29.9787, 31.6900, 32.3555
#144, 20180831, CRAY , 20.3329, 21.7000, 22.2208
#145, 20180831, CRBP , 5.1714, 5.8500, 5.9963
#146, 20180831, CRC , 34.1669, 41.8200, 41.8200
#147, 20180831, CREE , 42.6736, 48.1100, 48.8316
#148, 20180831, CRI , 98.3030, 105.9300, 108.4723
#149, 20180831, CRK , 8.5571, 9.6800, 10.1350
#150, 20180831, CRL , 117.0875, 123.5100, 124.9921
#151, 20180831, CRVS , 9.6448, 10.9600, 11.0038
#152, 20180831, CRY , 32.4792, 34.7000, 35.5328
#153, 20180831, CRZO , 21.8707, 24.2200, 24.4864
#154, 20180831, CSFL , 28.9359, 30.6200, 30.8956
#155, 20180831, CSGP , 423.5893, 442.1600, 448.7924
#156, 20180831, CSGS , 35.8933, 37.3500, 37.7235
#157, 20180831, CSIQ , 13.1107, 14.3600, 14.6185
#158, 20180831, CSOD , 52.6574, 56.5600, 57.8609
#159, 20180831, CSU , 7.2734, 8.8700, 9.2337
#160, 20180831, CUBI , 22.9710, 24.7000, 25.3175
#161, 20180831, CUK , 57.7522, 60.9200, 62.3212
#162, 20180831, CUTR , 30.8040, 34.0000, 34.7820
#163, 20180831, CVA , 16.8734, 17.6500, 17.9147
#164, 20180831, CVS , 70.6493, 75.4800, 77.6689
#165, 20180831, CWST , 27.2164, 28.3800, 28.7489
#166, 20180831, CWT , 39.7097, 41.1500, 41.8084
#167, 20180831, CXP , 23.4780, 24.0800, 24.2967
#168, 20180831, CY , 16.1755, 17.3000, 17.7498
#169, 20180831, CYBE , 21.0066, 22.3000, 22.7906
#170, 20180831, CYBR , 68.1526, 75.3900, 78.4056
#171, 20180831, CYRX , 11.9138, 14.2000, 14.7254
#172, 20180831, CYTK , 6.6755, 7.9000, 7.9316
#173, 20180831, DAKT , 7.2422, 8.1100, 8.1181
#174, 20180831, DCI , 49.1832, 50.6000, 51.2072
#175, 20180831, DDR , 11.5837, 13.9900, 14.4796
#176, 20180831, DDS , 66.1644, 78.5800, 80.5445
#177, 20180831, DECK , 113.7986, 121.8400, 122.9366
#178, 20180831, DF , 6.8047, 7.6200, 7.6810
#179, 20180831, DGX , 105.0309, 109.9800, 111.8497
#180, 20180831, DNKN , 70.7762, 72.8900, 73.4002
#181, 20180831, DNR , 4.8488, 5.5100, 5.6753
#182, 20180831, DOOR , 64.1381, 66.9500, 67.6195
#183, 20180831, DOX , 63.1258, 65.2800, 65.9981
#184, 20180831, DPLO , 17.5197, 20.6600, 20.6807
#185, 20180831, DRH , 11.5175, 11.9600, 12.0437
#186, 20180831, DS , 5.5366, 6.2000, 6.3798
#187, 20180831, DSGX , 33.0128, 35.1200, 35.4361
#188, 20180831, DVAX , 12.7974, 13.8500, 14.2101
#189, 20180831, DVN , 40.8694, 42.9300, 43.7457
#190, 20180831, DY , 69.8970, 83.9100, 84.3295
#191, 20180831, EAT , 40.4276, 44.2800, 44.9442
#192, 20180831, EBAY , 32.6372, 34.6100, 35.2330
#193, 20180831, EBIX , 74.6321, 79.6500, 80.8448
#194, 20180831, ECA , 12.6007, 13.3200, 13.5598
#195, 20180831, ECOM , 12.3062, 13.0500, 13.2066
#196, 20180831, EDIT , 28.8904, 32.8300, 33.1583
#197, 20180831, EDU , 72.8622, 78.6000, 79.7790
#198, 20180831, EFII , 33.1897, 34.7900, 35.4858
#199, 20180831, EFX , 130.6207, 133.9700, 135.4437
#200, 20180831, EGHT , 20.6570, 22.7000, 23.3583
#201, 20180831, EIGI , 8.2777, 9.7500, 9.9157
#202, 20180831, ELF , 10.5425, 13.8900, 14.5428
#203, 20180831, ELLI , 95.7813, 105.3700, 107.4774
#204, 20180831, ELP , 4.6006, 5.0500, 5.1156
#205, 20180831, ENS , 78.5915, 82.9900, 84.4838
#206, 20180831, ENSG , 36.8039, 39.0700, 39.4607
#207, 20180831, ENTA , 79.9275, 90.9300, 93.6579
#208, 20180831, ENV , 59.9136, 63.2000, 64.5904
#209, 20180831, EOS , 17.4167, 17.9000, 18.0790
#210, 20180831, EPAY , 61.8139, 65.9700, 67.0255
#211, 20180831, EPZM , 9.5580, 11.8000, 12.4136
#212, 20180831, EQT , 46.9894, 51.0200, 51.6322
#213, 20180831, EVH , 22.7970, 25.5000, 26.3160
#214, 20180831, EW , 135.1529, 144.2400, 144.6727
#215, 20180831, EXLS , 61.0042, 64.0800, 64.2722
#216, 20180831, EXPD , 70.4954, 73.2800, 74.3059
#217, 20180831, EXPO , 50.8319, 52.3500, 53.0305
#218, 20180831, EXPR , 9.6043, 11.2200, 11.2649
#219, 20180831, EXTR , 5.1790, 6.2700, 6.5647
#220, 20180831, FB , 152.1822, 175.7300, 180.2990
#221, 20180831, FCB , 48.2258, 51.8000, 52.9396
#222, 20180831, FCFS , 74.7147, 81.3000, 82.8447
#223, 20180831, FDC , 24.5912, 25.7500, 25.9818
#224, 20180831, FDS , 217.9205, 229.3900, 234.6660
#225, 20180831, FENG , 4.4134, 5.1200, 5.1354
#226, 20180831, FFWM , 14.5944, 16.1800, 16.4389
#227, 20180831, FGEN , 57.2364, 61.1500, 62.8622
#228, 20180831, FHB , 28.0623, 28.9900, 29.1929
#229, 20180831, FI , 8.3532, 8.8300, 8.9183
#230, 20180831, FIBK , 44.9636, 46.4500, 46.7287
#231, 20180831, FICO , 219.8930, 230.9800, 231.4420
#232, 20180831, FIS , 103.9514, 108.1700, 109.0354
#233, 20180831, FISV , 77.2676, 80.0700, 80.3903
#234, 20180831, FIVE , 110.4136, 116.4700, 118.7994
#235, 20180831, FIZZ , 106.5274, 117.8400, 119.4898
#236, 20180831, FL , 45.7504, 49.3000, 49.9902
#237, 20180831, FLWS , 10.7366, 12.0500, 12.3392
#238, 20180831, FLXN , 20.8161, 22.9000, 22.9916
#239, 20180831, FMBI , 26.3646, 27.1800, 27.5062
#240, 20180831, FNB , 12.8447, 13.4500, 13.6383
#241, 20180831, FOLD , 12.2129, 13.4800, 13.8709
#242, 20180831, FORM , 14.1213, 15.4500, 15.9598
#243, 20180831, FOX , 43.1489, 44.9000, 45.6184
#244, 20180831, FOXA , 43.4932, 45.4000, 46.1718
#245, 20180831, FPI , 5.5139, 7.0600, 7.3918
#246, 20180831, FRGI , 27.5138, 28.7500, 28.9513
#247, 20180831, FSB , 36.9881, 38.6500, 39.3070
#248, 20180831, FSIC , 7.1910, 7.6500, 7.7418
#249, 20180831, FTV , 80.6208, 83.9800, 85.0717
#250, 20180831, FUN , 49.5265, 53.1400, 54.6811
#251, 20180831, G , 29.8127, 30.6400, 30.8238
#252, 20180831, GCAP , 6.7951, 7.3700, 7.4142
#253, 20180831, GCO , 46.2735, 50.8500, 50.8500
#254, 20180831, GDOT , 80.7011, 85.6700, 87.2977
#255, 20180831, GES , 22.9518, 24.6000, 24.9198
#256, 20180831, GFN , 12.8174, 13.6500, 13.8411
#257, 20180831, GHDX , 57.3775, 61.1700, 62.3934
#258, 20180831, GIB , 64.6727, 66.0600, 66.4564
#259, 20180831, GKOS , 51.6877, 68.3700, 68.6435
#260, 20180831, GLMD , 11.3742, 13.3500, 13.7371
#261, 20180831, GNL , 20.8273, 21.6500, 21.9314
#262, 20180831, GNMK , 7.6270, 8.5600, 8.9281
#263, 20180831, GNRC , 53.1594, 55.4900, 56.3778
#264, 20180831, GOF , 21.2915, 21.9500, 22.1475
#265, 20180831, GOLD , 62.2214, 65.2900, 66.4652
#266, 20180831, GORO , 4.6182, 5.1600, 5.3819
#267, 20180831, GPOR , 10.8898, 11.7600, 11.9364
#268, 20180831, GRBK , 9.0706, 10.4500, 10.8157
#269, 20180831, GRFS , 20.6625, 21.7500, 22.1850
#270, 20180831, GRMN , 66.0277, 68.1400, 68.6851
#271, 20180831, GTS , 17.2201, 21.7700, 22.9020
#272, 20180831, GTT , 37.7979, 43.0500, 45.4177
#273, 20180831, GTXI , 19.7340, 23.9200, 23.9439
#274, 20180831, GVA , 41.3861, 45.6800, 46.5022
#275, 20180831, GWB , 41.9775, 43.5000, 44.0220
#276, 20180831, GWRE , 94.7369, 100.5700, 101.8774
#277, 20180831, HAE , 105.8347, 111.6400, 113.3146
#278, 20180831, HAFC , 24.6906, 26.1000, 26.5698
#279, 20180831, HAIN , 26.2752, 28.5600, 28.6171
#280, 20180831, HALO , 17.4159, 18.4100, 18.8150
#281, 20180831, HASI , 21.0641, 21.5600, 21.6894
#282, 20180831, HBI , 14.9265, 17.5400, 18.0311
#283, 20180831, HCSG , 38.3253, 41.2100, 42.1578
#284, 20180831, HDB , 97.1179, 101.2700, 102.8903
#285, 20180831, HDS , 44.3591, 45.5900, 45.9091
#286, 20180831, HEES , 33.1391, 34.8100, 35.4714
#287, 20180831, HEI , 76.5339, 90.6800, 90.9520
#288, 20180831, HES , 63.9057, 67.3400, 68.1481
#289, 20180831, HFC , 68.7074, 74.5200, 76.2340
#290, 20180831, HLI , 44.6785, 47.0300, 48.0176
#291, 20180831, HLX , 8.6580, 9.3600, 9.6221
#292, 20180831, HMN , 45.1425, 46.3000, 46.7630
#293, 20180831, HMST , 28.2425, 29.4500, 29.8917
#294, 20180831, HOLI , 20.1994, 21.6500, 22.2995
#295, 20180831, HOLX , 37.8515, 39.7600, 40.2769
#296, 20180831, HPP , 32.7910, 33.8400, 34.3138
#297, 20180831, HPR , 4.6835, 5.5100, 5.5651
#298, 20180831, HQY , 86.8616, 94.2100, 95.7174
#299, 20180831, HRZN , 10.6861, 11.3200, 11.4558
#300, 20180831, HSC , 26.0465, 28.2500, 28.8715
#301, 20180831, HSKA , 95.9925, 106.5400, 107.1792
#302, 20180831, HSTM , 30.1435, 31.7300, 32.4598
#303, 20180831, HT , 22.6324, 23.6000, 23.8596
#304, 20180831, HTBK , 14.7629, 15.8400, 16.2043
#305, 20180831, HTD , 22.8890, 23.3800, 23.4501
#306, 20180831, HUBS , 130.6233, 143.7000, 149.0169
#307, 20180831, HZO , 19.4400, 22.5000, 22.7700
#308, 20180831, IART , 56.6749, 59.4700, 59.8268
#309, 20180831, IBCP , 24.1017, 24.9500, 25.1995
#310, 20180831, IBOC , 45.6319, 46.8500, 47.3653
#311, 20180831, ICE , 73.4095, 76.2300, 76.4587
#312, 20180831, ICLR , 142.0161, 149.0200, 150.0631
#313, 20180831, IDA , 95.1102, 97.8500, 98.7306
#314, 20180831, IDT , 4.8298, 5.2900, 5.4699
#315, 20180831, IDTI , 38.5809, 42.4900, 42.7874
#316, 20180831, IDXX , 243.8784, 254.0400, 258.6127
#317, 20180831, IIN , 65.4015, 73.9000, 76.1909
#318, 20180831, ILMN , 337.0885, 354.8300, 361.5718
#319, 20180831, IMGN , 8.6921, 10.1900, 10.5976
#320, 20180831, IMMR , 9.2960, 11.6200, 11.7711
#321, 20180831, IMMU , 24.2178, 26.7600, 27.7501
#322, 20180831, IMPV , 39.9832, 47.1500, 48.9888
#323, 20180831, INFN , 8.4488, 8.9500, 9.1469
#324, 20180831, INGN , 248.7505, 264.9100, 268.8837
#325, 20180831, INO , 4.7340, 5.2600, 5.4020
#326, 20180831, INST , 35.5856, 40.9500, 41.8100
#327, 20180831, INSY , 7.5888, 9.3000, 9.4023
#328, 20180831, INTU , 205.8629, 219.4700, 221.6647
#329, 20180831, INWK , 6.2795, 7.8200, 8.2970
#330, 20180831, INXN , 64.0840, 65.9300, 66.5234
#331, 20180831, IO , 13.7982, 18.8500, 18.9631
#332, 20180831, IOTS , 4.9307, 6.0500, 6.1166
#333, 20180831, IPGP , 134.0667, 175.4800, 177.4103
#334, 20180831, IPHI , 34.8829, 37.0700, 38.0709
#335, 20180831, IPHS , 40.7377, 43.7100, 44.0160
#336, 20180831, IRDM , 18.9540, 20.2500, 20.6348
#337, 20180831, IRMD , 25.4931, 27.7400, 28.6832
#338, 20180831, IRS , 14.7838, 16.3900, 16.5703
#339, 20180831, IRWD , 18.1048, 19.2400, 19.3939
#340, 20180831, ISRG , 535.3600, 560.0000, 564.4800
#341, 20180831, IT , 144.2189, 149.7600, 151.7069
#342, 20180831, ITI , 4.6968, 5.1500, 5.2736
#343, 20180831, IVC , 14.3944, 15.2000, 15.5040
#344, 20180831, IVR , 15.7918, 16.2300, 16.3923
#345, 20180831, JAZZ , 165.1087, 170.9200, 173.4838
#346, 20180831, JBLU , 17.4200, 19.0800, 19.6142
#347, 20180831, JOBS , 66.2200, 77.0000, 78.6940
#348, 20180831, JRVR , 39.9672, 40.9500, 41.2367
#349, 20180831, KAMN , 63.4493, 65.2100, 65.6665
#350, 20180831, KANG , 18.4317, 19.6500, 19.8465
#351, 20180831, KEYW , 7.2590, 8.5100, 8.7313
#352, 20180831, KLXI , 72.2894, 73.8400, 74.0615
#353, 20180831, KNX , 30.6829, 34.1300, 34.7443
#354, 20180831, KPTI , 18.0819, 21.0500, 21.4289
#355, 20180831, KSHB , 4.7171, 5.3300, 5.5432
#356, 20180831, KTWO , 23.1843, 27.3400, 27.8868
#357, 20180831, KURA , 17.4660, 20.5000, 20.6230
#358, 20180831, LBAI , 18.6245, 19.3000, 19.3386
#359, 20180831, LFVN , 11.1030, 12.5600, 12.8238
#360, 20180831, LGND , 241.7714, 259.6900, 267.4807
#361, 20180831, LILA , 18.4091, 19.7100, 20.2816
#362, 20180831, LILAK , 18.1126, 19.5600, 20.0294
#363, 20180831, LJPC , 18.5933, 23.0400, 24.2381
#364, 20180831, LL , 14.5541, 17.4300, 17.9878
#365, 20180831, LMAT , 35.2594, 37.5100, 37.9601
#366, 20180831, LMNX , 21.4960, 28.2100, 28.7178
#367, 20180831, LNG , 63.6504, 66.9300, 68.4025
#368, 20180831, LNTH , 14.2646, 16.1000, 16.2449
#369, 20180831, LOB , 27.4670, 30.2500, 30.9760
#370, 20180831, LOGI , 47.2933, 49.4700, 50.4099
#371, 20180831, LOGM , 72.0261, 85.9500, 88.0988
#372, 20180831, LPSN , 24.3983, 26.9000, 27.4111
#373, 20180831, LSXMA , 44.8237, 46.7400, 47.0204
#374, 20180831, LSXMK , 45.2525, 47.0400, 47.5104
#375, 20180831, LTC , 45.0565, 46.4500, 47.0539
#376, 20180831, LTRPA , 13.6469, 15.8500, 16.1195
#377, 20180831, LULU , 144.3609, 155.0600, 155.5252
#378, 20180831, LXRX , 10.4361, 11.5700, 11.9981
#379, 20180831, LXU , 6.7406, 8.7200, 8.7462
#380, 20180831, LYV , 47.7922, 49.6800, 50.3755
#381, 20180831, M , 32.4930, 36.5500, 37.5368
#382, 20180831, MA , 206.7220, 215.5600, 217.9312
#383, 20180831, MAR , 120.7789, 126.4700, 128.4935
#384, 20180831, MATX , 35.4920, 37.3600, 37.8830
#385, 20180831, MB , 33.2787, 37.1000, 38.1017
#386, 20180831, MBUU , 43.2444, 48.2100, 50.2348
#387, 20180831, MC , 53.7543, 58.0500, 59.5593
#388, 20180831, MCF , 5.7440, 6.8300, 6.9529
#389, 20180831, MCFT , 25.3644, 27.5700, 27.6803
#390, 20180831, MCO , 165.0245, 178.0200, 180.6903
#391, 20180831, MCRN , 20.2248, 21.2000, 21.6028
#392, 20180831, MDSO , 75.4622, 84.9800, 86.7646
#393, 20180831, MEET , 4.5798, 5.1000, 5.2989
#394, 20180831, MFIN , 5.9147, 6.5500, 6.5631
#395, 20180831, MGPI , 67.9339, 77.1100, 77.8811
#396, 20180831, MGRC , 54.6360, 58.0000, 58.0000
#397, 20180831, MHK , 172.4310, 191.5900, 199.2536
#398, 20180831, MITK , 6.4815, 7.2500, 7.4458
#399, 20180831, MITT , 18.2924, 18.8000, 18.9880
#400, 20180831, MIXT , 15.3841, 16.7400, 16.9911
#401, 20180831, MKTX , 180.3290, 189.8200, 191.3386
#402, 20180831, MLNX , 79.5392, 83.2000, 84.6976
#403, 20180831, MMC , 82.3450, 84.6300, 85.5609
#404, 20180831, MMS , 64.4385, 66.5000, 66.7660
#405, 20180831, MMSI , 56.3783, 58.8500, 59.8505
#406, 20180831, MMYT , 29.0547, 31.6500, 32.3463
#407, 20180831, MNOV , 10.9895, 12.1700, 12.6446
#408, 20180831, MODN , 15.4870, 17.0000, 17.0340
#409, 20180831, MORN , 135.0617, 142.3200, 142.8893
#410, 20180831, MRC , 19.0436, 20.6100, 20.8779
#411, 20180831, MRNS , 5.4407, 7.1400, 7.2542
#412, 20180831, MRO , 19.8537, 21.5100, 21.7251
#413, 20180831, MSCI , 170.8865, 180.2600, 181.8823
#414, 20180831, MSFT , 108.2861, 112.3300, 113.1163
#415, 20180831, MTD , 558.7438, 584.4600, 592.6424
#416, 20180831, MTN , 287.6182, 298.0500, 300.7325
#417, 20180831, MTZ , 40.7778, 43.8000, 44.1942
#418, 20180831, MUR , 28.7952, 30.8300, 31.5391
#419, 20180831, MZOR , 42.8676, 47.7900, 49.8928
#420, 20180831, NAV , 41.2172, 43.5700, 44.2236
#421, 20180831, NAVI , 12.8762, 13.6400, 13.8992
#422, 20180831, NBIX , 114.9313, 124.2500, 125.9895
#423, 20180831, NCS , 14.8213, 16.9000, 17.6098
#424, 20180831, NDLS , 10.7379, 12.3000, 12.5583
#425, 20180831, NEO , 12.9498, 13.8500, 14.2240
#426, 20180831, NEOG , 87.6467, 93.4400, 93.4400
#427, 20180831, NEOS , 5.2497, 5.7500, 5.8478
#428, 20180831, NEP , 46.7540, 48.5000, 48.7910
#429, 20180831, NEWM , 14.8983, 15.9000, 16.0749
#430, 20180831, NICE , 109.4637, 115.5900, 117.5550
#431, 20180831, NOMD , 20.0369, 20.8500, 21.0168
#432, 20180831, NP , 89.3337, 91.2500, 91.6150
#433, 20180831, NRG , 33.5851, 35.3900, 35.7085
#434, 20180831, NRZ , 17.9459, 18.5200, 18.7052
#435, 20180831, NSP , 111.7002, 119.8500, 121.6477
#436, 20180831, NSSC , 13.4843, 15.1000, 15.5832
#437, 20180831, NSTG , 13.6151, 16.1700, 16.4449
#438, 20180831, NTAP , 82.3827, 86.8100, 88.5462
#439, 20180831, NTDOY , 41.8035, 44.9500, 46.1637
#440, 20180831, NTLA , 27.3112, 30.9300, 31.5177
#441, 20180831, NVCR , 39.9093, 45.3000, 45.3906
#442, 20180831, NVMI , 27.5652, 29.4500, 29.9506
#443, 20180831, NVTA , 13.1068, 14.8100, 15.2099
#444, 20180831, NVTR , 19.7456, 23.3400, 24.3670
#445, 20180831, NWN , 62.4338, 64.9000, 65.5490
#446, 20180831, NWSA , 12.2989, 13.0700, 13.3968
#447, 20180831, NXST , 75.9320, 82.0000, 84.2960
#448, 20180831, OAS , 12.2890, 13.4600, 13.6081
#449, 20180831, OCFC , 28.3532, 29.2000, 29.5504
#450, 20180831, OCUL , 5.9805, 6.7500, 6.9052
#451, 20180831, ODFL , 144.1704, 152.4000, 154.8384
#452, 20180831, OFIX , 49.1681, 53.5600, 54.5241
#453, 20180831, OLLI , 81.3514, 87.1000, 87.9710
#454, 20180831, OMC , 64.8554, 69.2900, 70.3294
#455, 20180831, OMER , 22.0239, 25.8800, 25.8800
#456, 20180831, OMI , 14.4160, 16.9800, 17.6932
#457, 20180831, ONB , 19.6301, 20.3000, 20.4827
#458, 20180831, ONCE , 48.4255, 61.6100, 66.4156
#459, 20180831, ORCL , 46.2967, 48.5800, 49.5030
#460, 20180831, ORIG , 24.9948, 27.0800, 27.7841
#461, 20180831, ORIT , 15.7464, 16.2000, 16.3296
#462, 20180831, ORN , 8.2235, 8.6200, 8.7665
#463, 20180831, OSBC , 14.8629, 15.4500, 15.6817
#464, 20180831, OSIS , 75.4754, 77.8900, 78.5910
#465, 20180831, OUT , 18.3798, 19.8700, 20.5456
#466, 20180831, P , 7.8255, 9.2500, 9.2685
#467, 20180831, PACB , 4.3100, 5.0000, 5.0050
#468, 20180831, PANW , 216.1252, 231.1500, 236.9288
#469, 20180831, PAR , 23.1890, 25.6800, 26.2706
#470, 20180831, PAYX , 70.2468, 73.2500, 73.8360
#471, 20180831, PBF , 47.6106, 51.9200, 53.0622
#472, 20180831, PBR , 9.9369, 10.8600, 10.9686
#473, 20180831, PBR.A , 8.4562, 9.4800, 9.5274
#474, 20180831, PCH , 45.9816, 48.3000, 49.1211
#475, 20180831, PCOM , 14.3029, 15.3300, 15.6826
#476, 20180831, PCRX , 42.6236, 47.1500, 48.8002
#477, 20180831, PCTY , 73.4820, 79.4400, 81.9821
#478, 20180831, PDEX , 8.0013, 9.2500, 9.2870
#479, 20180831, PDI , 32.1930, 32.8500, 32.9157
#480, 20180831, PDT , 15.6000, 16.2500, 16.2500
#481, 20180831, PEN , 119.2721, 138.8500, 138.9888
#482, 20180831, PETS , 32.1771, 36.6900, 38.7079
#483, 20180831, PF , 64.6931, 66.4200, 67.1506
#484, 20180831, PFGC , 31.1140, 33.1000, 33.9275
#485, 20180831, PFNX , 4.7626, 5.2800, 5.4014
#486, 20180831, PFS , 23.9685, 25.2300, 25.5832
#487, 20180831, PI , 19.0313, 21.4800, 22.1029
#488, 20180831, PII , 99.6655, 108.4500, 111.9204
#489, 20180831, PIRS , 4.8198, 5.5400, 5.6785
#490, 20180831, PLAY , 54.3890, 58.1700, 59.4497
#491, 20180831, PLT , 64.2623, 67.2200, 68.4300
#492, 20180831, PMT , 19.4006, 19.9800, 20.1598
#493, 20180831, PODD , 95.9284, 104.2700, 105.3127
#494, 20180831, POOL , 158.5109, 164.2600, 165.9026
#495, 20180831, POWI , 70.1959, 73.3500, 74.6703
#496, 20180831, PPBI , 37.2165, 39.5500, 40.1037
#497, 20180831, PRFT , 27.5521, 28.7300, 29.0748
#498, 20180831, PRGO , 69.9301, 76.5100, 77.8107
#499, 20180831, PRIM , 23.5313, 25.0600, 25.4860
#500, 20180831, PRLB , 140.3713, 155.4500, 157.9372
#501, 20180831, PRO , 33.0814, 36.8800, 37.4701
#502, 20180831, PRQR , 7.0916, 7.6500, 7.8030
#503, 20180831, PSMT , 80.1625, 86.8500, 88.5870
#504, 20180831, PTC , 92.2446, 99.9400, 100.7395
#505, 20180831, PTCT , 36.4390, 41.7400, 43.7018
#506, 20180831, PTLA , 23.9397, 29.8500, 30.8649
#507, 20180831, PTY , 17.1275, 18.0100, 18.1901
#508, 20180831, PWR , 33.1718, 34.5900, 35.0051
#509, 20180831, PYPL , 86.4611, 92.6700, 93.7820
#510, 20180831, QDEL , 69.7230, 76.2000, 76.3524
#511, 20180831, QIWI , 13.1492, 14.2000, 14.3704
#512, 20180831, QUOT , 13.4251, 14.9500, 15.2789
#513, 20180831, RACE , 123.2246, 131.0900, 134.6294
#514, 20180831, RCS , 9.4728, 9.9400, 10.0295
#515, 20180831, RDHL , 5.9017, 7.4800, 8.0410
#516, 20180831, RE , 216.5524, 223.0200, 225.9193
#517, 20180831, RECN , 14.2330, 16.5500, 16.6493
#518, 20180831, REGN , 378.2775, 406.7500, 414.8850
#519, 20180831, REI , 10.7262, 11.8000, 12.0714
#520, 20180831, REN , 30.0266, 32.9600, 33.7181
#521, 20180831, RESN , 4.7524, 5.3100, 5.5489
#522, 20180831, RETA , 74.0969, 86.3600, 91.7143
#523, 20180831, RGEN , 53.0141, 54.8800, 55.3739
#524, 20180831, RGNX , 62.8414, 70.4500, 72.2817
#525, 20180831, RGR , 60.5413, 65.4500, 65.5155
#526, 20180831, RHP , 85.0921, 88.7300, 89.0849
#527, 20180831, RHT , 128.5251, 147.7300, 151.2755
#528, 20180831, RIG , 10.9232, 12.1100, 12.4975
#529, 20180831, RKDA , 6.0622, 6.8500, 6.8774
#530, 20180831, RMBS , 11.5968, 12.2200, 12.3544
#531, 20180831, RNST , 45.4294, 46.6900, 47.2503
#532, 20180831, RP , 58.3440, 62.4000, 63.3360
#533, 20180831, RRGB , 35.6006, 41.3000, 42.0021
#534, 20180831, RST , 14.3622, 15.8000, 16.3056
#535, 20180831, RTEC , 26.5490, 27.8000, 28.0780
#536, 20180831, RTRX , 28.1724, 31.6900, 31.7851
#537, 20180831, RWT , 16.4197, 16.9800, 17.1328
#538, 20180831, SABR , 24.6217, 26.1100, 26.2928
#539, 20180831, SAGE , 149.4766, 164.2600, 165.7383
#540, 20180831, SAIA , 75.0498, 79.2500, 80.2802
#541, 20180831, SAM , 254.3428, 303.1500, 307.3941
#542, 20180831, SASR , 37.4400, 39.0000, 39.5850
#543, 20180831, SBCF , 28.2683, 31.6200, 32.1259
#544, 20180831, SBGI , 25.4471, 28.9500, 30.3975
#545, 20180831, SBH , 13.8292, 15.4000, 15.8158
#546, 20180831, SBUX , 49.9758, 53.4500, 54.4121
#547, 20180831, SCHL , 39.5176, 42.0400, 42.5445
#548, 20180831, SCHN , 23.3725, 26.3500, 27.3250
#549, 20180831, SCOR , 17.2277, 18.8900, 19.6078
#550, 20180831, SCS , 13.4612, 14.6000, 14.8628
#551, 20180831, SCVL , 40.8143, 44.4600, 45.9272
#552, 20180831, SEM , 18.3942, 19.8000, 20.3346
#553, 20180831, SERV , 56.3525, 60.2700, 61.2946
#554, 20180831, SFLY , 72.7085, 77.6800, 77.8354
#555, 20180831, SFNC , 29.9252, 31.6000, 31.6948
#556, 20180831, SGEN , 72.7685, 76.7600, 77.4508
#557, 20180831, SGMO , 14.9736, 18.3500, 18.4051
#558, 20180831, SGMS , 24.1188, 30.3000, 31.2696
#559, 20180831, SHAK , 54.8282, 60.4500, 60.6314
#560, 20180831, SHO , 16.2766, 16.7800, 16.9981
#561, 20180831, SHOO , 55.6495, 58.1500, 59.1385
#562, 20180831, SHOP , 126.8818, 145.3400, 149.4095
#563, 20180831, SIEN , 22.6331, 25.1200, 25.4466
#564, 20180831, SIG , 52.9818, 63.6800, 66.0362
#565, 20180831, SIRI , 6.6246, 7.0700, 7.1266
#566, 20180831, SIX , 63.9698, 67.5500, 67.7527
#567, 20180831, SJI , 31.7533, 33.1800, 33.7772
#568, 20180831, SJW , 53.1614, 57.9100, 59.2998
#569, 20180831, SLRC , 21.2063, 21.7500, 21.8805
#570, 20180831, SMG , 71.7312, 74.7200, 75.8408
#571, 20180831, SMTC , 51.1290, 59.8000, 61.0558
#572, 20180831, SNDX , 7.0616, 7.7600, 8.0626
#573, 20180831, SNHY , 47.2693, 50.3400, 51.3971
#574, 20180831, SNV , 46.7060, 50.0600, 50.7608
#575, 20180831, SOHU , 19.0442, 21.3500, 22.2254
#576, 20180831, SONC , 33.1705, 35.8600, 35.8959
#577, 20180831, SPGI , 195.2482, 207.0500, 207.4641
#578, 20180831, SPTN , 18.1475, 21.3500, 22.0332
#579, 20180831, SQ , 77.6025, 88.7900, 89.5891
#580, 20180831, SRCL , 56.3847, 61.6900, 62.9855
#581, 20180831, SRDX , 71.5837, 78.7500, 80.5613
#582, 20180831, SRE , 113.2941, 116.0800, 117.2408
#583, 20180831, SRNE , 4.8563, 5.5500, 5.8442
#584, 20180831, STAA , 42.2622, 47.7000, 49.6557
#585, 20180831, STKL , 7.2752, 7.6500, 7.8107
#586, 20180831, STML , 15.8688, 17.1000, 17.6301
#587, 20180831, STMP , 214.4123, 248.4500, 249.6923
#588, 20180831, STWD , 21.3030, 22.0300, 22.2062
#589, 20180831, STZ , 198.2064, 208.2000, 212.7804
#590, 20180831, SUM , 19.4620, 21.2700, 21.9081
#591, 20180831, SUPN , 40.0029, 44.3000, 45.8948
#592, 20180831, SVVC , 13.0253, 15.2700, 15.3616
#593, 20180831, SXT , 67.1849, 71.0200, 71.9433
#594, 20180831, SYNA , 43.6753, 48.2600, 48.9356
#595, 20180831, SYNT , 38.0104, 40.7400, 41.9215
#596, 20180831, SYY , 70.5553, 74.8200, 76.6157
#597, 20180831, TACO , 12.1154, 12.9300, 13.1627
#598, 20180831, TBBK , 9.4081, 10.0300, 10.1403
#599, 20180831, TCX , 54.3344, 58.5500, 58.7842
#600, 20180831, TDOC , 68.7093, 77.5500, 78.9459
#601, 20180831, TDW , 29.8880, 32.0000, 32.5440
#602, 20180831, TECH , 180.0633, 192.1700, 196.9742
#603, 20180831, TFSL , 14.8687, 15.4400, 15.5481
#604, 20180831, TFX , 230.1099, 247.4300, 253.1209
#605, 20180831, TGTX , 11.5316, 12.7000, 13.2207
#606, 20180831, THC , 28.2911, 33.7200, 33.8212
#607, 20180831, THERF , 7.2642, 8.3020, 8.6756
#608, 20180831, THS , 49.5992, 52.1000, 52.8294
#609, 20180831, TISI , 21.2030, 23.3000, 23.9524
#610, 20180831, TITN , 15.8206, 18.0600, 18.2225
#611, 20180831, TLRD , 17.7021, 23.5400, 23.6577
#612, 20180831, TLYS , 20.3538, 23.7500, 23.8687
#613, 20180831, TMST , 11.8385, 14.0100, 14.3322
#614, 20180831, TNC , 72.8756, 76.5500, 77.2390
#615, 20180831, TNDM , 40.1953, 45.9900, 46.5879
#616, 20180831, TNET , 55.7030, 59.0700, 60.0742
#617, 20180831, TPB , 31.7077, 33.6600, 34.4005
#618, 20180831, TRCO , 33.7544, 36.8900, 38.1812
#619, 20180831, TREE , 226.4949, 253.3500, 261.4572
#620, 20180831, TRIP , 47.6299, 54.3100, 55.5048
#621, 20180831, TRU , 72.8151, 75.3000, 75.6765
#622, 20180831, TRUP , 33.9891, 38.1900, 39.1066
#623, 20180831, TRXC , 4.3262, 5.6700, 5.9762
#624, 20180831, TSCO , 84.7488, 88.2800, 89.8690
#625, 20180831, TSU , 13.9722, 15.0400, 15.0550
#626, 20180831, TTGT , 19.3359, 23.9900, 25.0216
#627, 20180831, TTOO , 5.6027, 6.5300, 6.6933
#628, 20180831, TWI , 6.2757, 7.4800, 8.0260
#629, 20180831, TWOU , 79.2623, 89.3600, 91.2366
#630, 20180831, TWTR , 26.9645, 35.1100, 36.4442
#631, 20180831, TXMD , 5.6506, 6.4800, 6.6614
#632, 20180831, TXRH , 64.3304, 68.9500, 69.3637
#633, 20180831, TYL , 233.8616, 246.9500, 249.4195
#634, 20180831, UBNT , 85.6800, 90.0000, 91.8000
#635, 20180831, UBSI , 37.5876, 39.4000, 39.9516
#636, 20180831, UFCS , 45.7657, 49.5300, 51.1645
#637, 20180831, UFPI , 35.2873, 37.4600, 37.7597
#638, 20180831, UIS , 16.5540, 18.6000, 19.1022
#639, 20180831, ULTA , 240.6295, 260.1400, 260.4001
#640, 20180831, ULTI , 286.7544, 309.6700, 313.6957
#641, 20180831, UMBF , 71.1770, 75.2400, 76.2181
#642, 20180831, UNFI , 30.1480, 35.5100, 36.4333
#643, 20180831, UNM , 34.7778, 36.8800, 37.1382
#644, 20180831, UPLD , 33.9446, 37.2200, 38.4483
#645, 20180831, URBN , 43.5053, 46.4800, 47.5490
#646, 20180831, USFD , 28.4511, 32.5900, 32.9485
#647, 20180831, UTF , 23.1202, 23.5200, 23.6376
#648, 20180831, UVV , 52.4446, 59.8000, 60.6970
#649, 20180831, V , 141.3082, 146.8900, 148.0651
#650, 20180831, VBTX , 29.6402, 30.6200, 31.0487
#651, 20180831, VCRA , 31.0709, 33.1600, 33.6242
#652, 20180831, VCYT , 11.9574, 12.6400, 12.9054
#653, 20180831, VECO , 9.5520, 12.0000, 12.1560
#654, 20180831, VGR , 14.8467, 15.5300, 15.7940
#655, 20180831, VIPS , 6.4635, 6.9800, 7.2173
#656, 20180831, VIRT , 19.6854, 21.8000, 22.6066
#657, 20180831, VKTX , 10.4196, 13.0900, 13.1162
#658, 20180831, VLY , 11.2668, 12.0500, 12.3031
#659, 20180831, VMW , 145.1372, 153.2600, 156.0187
#660, 20180831, VRNS , 57.7898, 73.9000, 75.7475
#661, 20180831, VRSN , 152.2656, 158.6100, 161.4650
#662, 20180831, VRTU , 55.5800, 58.2600, 59.3087
#663, 20180831, VSAT , 57.7316, 62.8200, 65.0187
#664, 20180831, VTR , 57.4752, 59.8700, 60.7680
#665, 20180831, VUZI , 5.6420, 6.5000, 6.6625
#666, 20180831, VYGR , 18.9790, 21.7400, 22.5661
#667, 20180831, W , 123.8066, 135.1600, 137.3226
#668, 20180831, WAGE , 50.0423, 53.3500, 53.9368
#669, 20180831, WBAI , 11.8664, 13.0400, 13.3138
#670, 20180831, WCN , 77.8022, 79.3900, 80.1045
#671, 20180831, WDAY , 145.4221, 154.5400, 158.5580
#672, 20180831, WEICY , 7.5901, 8.4900, 8.7787
#673, 20180831, WETF , 7.3554, 8.2000, 8.2984
#674, 20180831, WEX , 182.2308, 190.2200, 190.7907
#675, 20180831, WIX , 100.3233, 111.1000, 113.5442
#676, 20180831, WK , 34.0126, 36.8500, 37.8081
#677, 20180831, WLL , 45.1063, 50.9100, 51.3682
#678, 20180831, WMGI , 27.1253, 28.9800, 29.7625
#679, 20180831, WNS , 49.3940, 51.8300, 52.1928
#680, 20180831, WPX , 17.8114, 19.0700, 19.3370
#681, 20180831, WSFS , 45.8232, 48.8000, 49.9712
#682, 20180831, WTW , 67.8768, 75.8400, 79.1770
#683, 20180831, WU , 18.2200, 18.9200, 19.0146
#684, 20180831, WVE , 42.2136, 53.3000, 56.5513
#685, 20180831, WWE , 81.5535, 87.4100, 87.9345
#686, 20180831, WWW , 37.4561, 39.1800, 39.7677
#687, 20180831, XENE , 11.8323, 13.2500, 13.7137
#688, 20180831, XENT , 26.1063, 29.3000, 30.0911
#689, 20180831, XHR , 23.5565, 24.2600, 24.5026
#690, 20180831, XOXO , 26.6031, 30.0600, 30.7213
#691, 20180831, XPO , 98.5125, 106.5000, 109.9080
#692, 20180831, XRAY , 34.6731, 39.9000, 40.4586
#693, 20180831, YNDX , 29.7845, 32.1300, 32.8047
#694, 20180831, YUM , 84.5440, 86.8900, 87.3244
#695, 20180831, YY , 67.3348, 76.4300, 79.2579
#696, 20180831, Z , 43.0553, 48.6500, 49.4284
#697, 20180831, ZAGG , 14.4828, 16.2000, 16.6212
#698, 20180831, ZEN , 63.7921, 68.8900, 70.6123
#699, 20180831, ZG , 42.6913, 48.1300, 48.9001
#700, 20180831, ZUMZ , 27.7546, 31.1500, 32.6763
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【明年新的实时软件出来,支持者,如Dreamier,将最先获得】
【实时软件收割暴利的效率将非常犀利,却超级简单容易使用】
d*********u
发帖数: 35
36
up

【在 X****i 的大作中提到】
: $【2018年8月29日最新的900个股票的短期谷底和高峰价的预测】$
: 本想今天早上开市前贴,但忙,没做,现在补贴。机会还不少。
: 【顶到99楼,就发更多得多最新并且更好机会的预测。】
: 【本想提供一千五百个预测,最后决定只提供一大部分。】
: 【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
: 对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
: 花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
: 花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
: 花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
: 花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。

D******r
发帖数: 427
37
l*******4
发帖数: 1
38
SQ每次预测看似都到顶了,但还在天天涨啊,楼主能否给出近期会出现这个77低价的因
素。

【在 X****i 的大作中提到】
: $【2018年9月4日最新的700个股票的短期谷底和高峰价的预测】$
: 【顶到99楼,就发更多得多最新并且更好机会的预测。】
: 【本想提供一千五百个预测,最后决定只提供一部分。】
: 【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
: 对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
: 花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
: 花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
: 花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
: 花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
: 股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。

X****i
发帖数: 1877
39
$【2018年9月5日最新的700个股票的短期谷底和高峰价的预测】$
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 20180904, AAN , 48.1076, 50.8000, 51.7652
#002, 20180904, AAP , 163.3787, 169.4800, 172.0222
#003, 20180904, ABCB , 47.9059, 49.8500, 50.2987
#004, 20180904, ABMD , 358.5153, 413.9900, 421.4418
#005, 20180904, ABUS , 7.5602, 10.3000, 10.3927
#006, 20180904, ACHC , 38.1759, 42.2300, 42.3567
#007, 20180904, ACOR , 24.6186, 28.2000, 29.7228
#008, 20180904, ADRO , 6.0122, 7.4500, 7.5543
#009, 20180904, ADUS , 60.8429, 66.3500, 68.3405
#010, 20180904, ADVM , 5.9291, 7.0500, 7.4095
#011, 20180904, AEO , 23.9035, 26.5300, 26.8749
#012, 20180904, AFG , 110.3135, 112.4500, 113.6869
#013, 20180904, AGIO , 74.3242, 81.1400, 82.6005
#014, 20180904, AI , 9.8310, 10.2300, 10.4141
#015, 20180904, AIMC , 36.3697, 38.6500, 38.9205
#016, 20180904, AKAM , 69.2840, 74.7400, 76.3843
#017, 20180904, AKAO , 4.3155, 5.2500, 5.5073
#018, 20180904, AKBA , 7.1653, 8.0600, 8.4872
#019, 20180904, AKRX , 12.3103, 16.0500, 16.0661
#020, 20180904, ALDX , 7.3839, 8.1500, 8.3864
#021, 20180904, ALGT , 125.5035, 134.9500, 139.1334
#022, 20180904, ALKS , 40.4596, 44.5100, 46.5129
#023, 20180904, ALRM , 48.6255, 57.7500, 59.2515
#024, 20180904, ALV , 73.3222, 88.3400, 92.1386
#025, 20180904, AMD , 24.3527, 28.3500, 28.9454
#026, 20180904, AMPH , 18.0654, 19.2800, 19.4728
#027, 20180904, AMRS , 7.5685, 8.7700, 8.8577
#028, 20180904, ANGO , 20.5162, 22.7200, 23.1290
#029, 20180904, ANIP , 52.1918, 57.4800, 58.8595
#030, 20180904, ANSS , 179.6399, 187.3200, 191.0664
#031, 20180904, APEI , 30.0920, 34.9500, 35.9985
#032, 20180904, APU , 38.3029, 39.6100, 40.1249
#033, 20180904, APVO , 4.7914, 5.5200, 5.7518
#034, 20180904, ARNA , 35.7374, 39.1000, 39.5301
#035, 20180904, ARQL , 5.4635, 6.3900, 6.7287
#036, 20180904, ARWR , 12.5083, 15.3100, 15.9224
#037, 20180904, ASB , 26.8400, 27.5000, 27.6650
#038, 20180904, ASTE , 42.4427, 49.0100, 50.2843
#039, 20180904, ATRA , 35.8252, 39.8500, 42.1613
#040, 20180904, AVGO , 195.6633, 220.5900, 223.4577
#041, 20180904, AVID , 5.9280, 6.5000, 6.6365
#042, 20180904, AWI , 67.8760, 71.0000, 71.9230
#043, 20180904, AWR , 59.0368, 60.8000, 61.2864
#044, 20180904, AXGN , 36.6750, 45.0000, 46.5750
#045, 20180904, AXP , 104.3347, 107.0100, 108.1871
#046, 20180904, AZO , 761.0760, 783.0000, 792.3960
#047, 20180904, AZPN , 110.2000, 116.0000, 117.8560
#048, 20180904, BAH , 50.0609, 51.4500, 52.2732
#049, 20180904, BANC , 19.4728, 20.2000, 20.5838
#050, 20180904, BANR , 63.5309, 64.9600, 65.7395
#051, 20180904, BAX , 71.4245, 74.7900, 75.0892
#052, 20180904, BB , 9.7250, 10.6400, 11.1294
#053, 20180904, BBBY , 17.0234, 18.1100, 18.4179
#054, 20180904, BBW , 7.9971, 9.1500, 9.4245
#055, 20180904, BBY , 75.2744, 80.6800, 81.0834
#056, 20180904, BCOR , 33.6895, 35.5000, 36.3875
#057, 20180904, BCOV , 7.5516, 8.1200, 8.2824
#058, 20180904, BEAT , 58.0320, 62.4000, 62.8368
#059, 20180904, BFAM , 115.3694, 119.4300, 121.4603
#060, 20180904, BHE , 23.6208, 25.9000, 26.6770
#061, 20180904, BHLB , 41.0347, 42.7000, 42.9135
#062, 20180904, BIO , 315.7132, 326.1500, 330.3899
#063, 20180904, BJRI , 72.2811, 75.4500, 76.5063
#064, 20180904, BK , 50.7232, 52.4000, 53.3432
#065, 20180904, BKE , 23.4228, 26.2000, 26.8812
#066, 20180904, BKU , 37.0880, 39.0400, 39.4304
#067, 20180904, BLCM , 6.3791, 7.0800, 7.4057
#068, 20180904, BLKB , 95.0410, 103.8700, 108.2325
#069, 20180904, BOFI , 34.6327, 37.0800, 37.3766
#070, 20180904, BOKF , 100.0525, 103.3600, 104.1869
#071, 20180904, BOLD , 33.6090, 37.5100, 38.2977
#072, 20180904, BOOT , 27.7544, 29.9400, 31.0777
#073, 20180904, BOX , 21.9030, 24.5000, 24.8920
#074, 20180904, BPFH , 13.7088, 14.4000, 14.5152
#075, 20180904, BPT , 28.1820, 30.8000, 31.2620
#076, 20180904, BRC , 38.5459, 41.0500, 41.1321
#077, 20180904, BRKL , 17.4846, 18.1000, 18.1724
#078, 20180904, BRO , 29.8813, 30.4600, 30.7341
#079, 20180904, BRS , 9.9776, 10.8100, 11.2965
#080, 20180904, BST , 34.2240, 35.6500, 36.3986
#081, 20180904, BSX , 35.0240, 36.0700, 36.5028
#082, 20180904, BURL , 166.7317, 173.8600, 173.8600
#083, 20180904, BXS , 33.9500, 35.0000, 35.2100
#084, 20180904, BZH , 11.9505, 12.8500, 13.2740
#085, 20180904, CAKE , 48.2448, 52.9000, 54.1696
#086, 20180904, CALA , 4.8739, 5.3500, 5.6228
#087, 20180904, CALM , 45.6950, 49.4000, 50.5856
#088, 20180904, CALX , 7.4810, 7.9500, 8.0931
#089, 20180904, CARB , 38.9576, 41.8000, 43.4720
#090, 20180904, CASH , 82.3321, 88.1500, 88.5026
#091, 20180904, CATO , 18.3912, 21.4100, 21.9667
#092, 20180904, CBAY , 12.1570, 13.0300, 13.5251
#093, 20180904, CBOE , 97.2494, 104.0100, 104.9461
#094, 20180904, CBRL , 144.2678, 150.7500, 152.5590
#095, 20180904, CBU , 64.2171, 66.3400, 67.1361
#096, 20180904, CBZ , 23.2323, 24.0500, 24.3146
#097, 20180904, CCMP , 103.0820, 111.4400, 116.0090
#098, 20180904, CCOI , 50.8410, 53.8000, 55.4678
#099, 20180904, CCRN , 7.7440, 9.6800, 10.4157
#100, 20180904, CCXI , 12.0736, 13.4300, 13.8463
#101, 20180904, CDNA , 19.3108, 23.8700, 25.3738
#102, 20180904, CDXS , 15.0593, 17.2500, 17.7503
#103, 20180904, CECO , 15.0194, 15.8600, 16.2565
#104, 20180904, CEM , 14.4118, 14.9500, 15.0546
#105, 20180904, CENT , 37.6413, 39.7900, 39.9094
#106, 20180904, CENTA , 34.2766, 36.3100, 36.8183
#107, 20180904, CERS , 7.1982, 7.7400, 7.8793
#108, 20180904, CEVA , 28.5360, 30.7500, 32.0722
#109, 20180904, CHEF , 27.5022, 29.7000, 30.1158
#110, 20180904, CHGG , 29.8867, 32.3800, 32.9305
#111, 20180904, CHMI , 18.2290, 18.6200, 18.7690
#112, 20180904, CHS , 7.8755, 8.9800, 8.9890
#113, 20180904, CHUY , 26.0832, 28.6000, 29.1148
#114, 20180904, CIEN , 28.8309, 32.0700, 32.6473
#115, 20180904, CLB , 107.6119, 114.9700, 118.8790
#116, 20180904, CLGX , 46.8423, 50.7500, 51.3590
#117, 20180904, CLSD , 6.0937, 6.8700, 6.8837
#118, 20180904, CME , 168.1975, 177.0500, 177.2271
#119, 20180904, CMPR , 135.2733, 143.4500, 144.0238
#120, 20180904, COBZ , 22.6834, 23.1700, 23.3090
#121, 20180904, COLB , 40.8758, 42.1400, 42.7300
#122, 20180904, COLM , 85.6310, 91.0000, 92.5470
#123, 20180904, CORT , 13.0050, 15.0000, 15.8700
#124, 20180904, COST , 228.1090, 234.6800, 235.3840
#125, 20180904, COT , 14.7869, 15.2600, 15.4889
#126, 20180904, CPL , 10.4204, 10.9000, 10.9981
#127, 20180904, CPRT , 61.2656, 64.9000, 65.6139
#128, 20180904, CPSI , 24.5979, 27.1500, 28.0459
#129, 20180904, CRC , 35.2190, 41.0000, 42.7220
#130, 20180904, CREE , 43.3693, 47.4500, 49.4429
#131, 20180904, CRI , 98.6149, 105.8100, 108.7727
#132, 20180904, CRL , 117.4768, 124.7100, 125.4583
#133, 20180904, CRM , 143.4323, 152.7500, 155.9578
#134, 20180904, CRTO , 21.4227, 26.0300, 27.6959
#135, 20180904, CRY , 32.5932, 34.6000, 35.6380
#136, 20180904, CRZO , 22.1220, 24.2300, 24.7388
#137, 20180904, CSFL , 29.1061, 31.0300, 31.0921
#138, 20180904, CSGP , 427.9578, 446.7200, 453.4208
#139, 20180904, CSGS , 35.9424, 37.4400, 37.7021
#140, 20180904, CSOD , 52.9677, 56.6500, 58.1795
#141, 20180904, CSU , 7.3001, 8.6700, 9.2162
#142, 20180904, CUBI , 22.9928, 24.7500, 25.3440
#143, 20180904, CUTR , 29.8618, 34.0500, 34.2543
#144, 20180904, CVA , 16.8129, 17.5500, 17.8484
#145, 20180904, CVI , 35.8858, 38.6700, 39.5981
#146, 20180904, CVRR , 19.7989, 21.9500, 23.0914
#147, 20180904, CWST , 27.3605, 28.5600, 28.9027
#148, 20180904, CY , 16.0540, 17.4500, 17.6419
#149, 20180904, CYBR , 68.4580, 75.9800, 78.7913
#150, 20180904, CYRX , 11.8834, 14.0300, 14.6613
#151, 20180904, CYTK , 6.9046, 7.9000, 8.1607
#152, 20180904, DAKT , 7.2469, 7.8600, 8.0801
#153, 20180904, DCOM , 16.7940, 18.0000, 18.5580
#154, 20180904, DDR , 11.4341, 13.7100, 14.2721
#155, 20180904, DDS , 66.0735, 79.1300, 80.5543
#156, 20180904, DECK , 113.5533, 120.9300, 122.6230
#157, 20180904, DF , 6.8500, 7.4700, 7.7090
#158, 20180904, DG , 106.9620, 109.4800, 110.3558
#159, 20180904, DGX , 105.0661, 109.3300, 111.8446
#160, 20180904, DIN , 80.4096, 85.2700, 86.1227
#161, 20180904, DK , 51.8731, 55.4200, 57.3597
#162, 20180904, DKS , 35.2935, 38.5300, 38.6841
#163, 20180904, DLTH , 27.9861, 30.1900, 30.4919
#164, 20180904, DNKN , 72.2570, 76.0600, 76.0600
#165, 20180904, DNR , 4.9795, 5.4600, 5.7439
#166, 20180904, DOOR , 64.4539, 67.3500, 67.9561
#167, 20180904, DOX , 63.1330, 65.2200, 66.0026
#168, 20180904, DPLO , 17.9263, 20.2100, 20.9982
#169, 20180904, DVAX , 12.5950, 13.7500, 13.9975
#170, 20180904, DWCH , 11.4423, 12.9000, 13.5837
#171, 20180904, DWSN , 5.1280, 6.0400, 6.4326
#172, 20180904, DY , 72.0692, 81.9900, 86.1715
#173, 20180904, EARN , 11.3906, 11.8900, 12.0921
#174, 20180904, EAT , 40.2361, 43.6400, 44.6874
#175, 20180904, EBAY , 32.9556, 34.8000, 35.5656
#176, 20180904, EBSB , 17.4930, 17.8500, 18.0464
#177, 20180904, ECHO , 31.4096, 33.4500, 34.2528
#178, 20180904, ECYT , 17.7156, 19.9500, 20.5884
#179, 20180904, EDIT , 29.4395, 32.8200, 33.7061
#180, 20180904, EFX , 131.3891, 134.6200, 136.2354
#181, 20180904, EGBN , 52.2428, 54.2500, 55.0095
#182, 20180904, EGHT , 20.8800, 23.2000, 23.6408
#183, 20180904, EIGI , 8.3125, 9.5000, 9.9085
#184, 20180904, ELF , 10.5830, 13.7800, 14.5517
#185, 20180904, ELLI , 96.1114, 103.6800, 107.6198
#186, 20180904, ENS , 78.9520, 83.0200, 84.8464
#187, 20180904, ENSG , 36.8424, 38.7000, 39.4740
#188, 20180904, ENTA , 80.1270, 90.9500, 93.8604
#189, 20180904, ENV , 59.9914, 62.9500, 64.6497
#190, 20180904, ENVA , 29.0394, 33.1500, 35.0395
#191, 20180904, EPAY , 62.5774, 67.3600, 67.8989
#192, 20180904, EPD , 27.9560, 28.9700, 29.4335
#193, 20180904, EPZM , 9.3437, 11.1500, 12.0420
#194, 20180904, EQM , 54.8047, 57.7500, 59.3670
#195, 20180904, ETE , 17.0332, 17.7800, 18.1534
#196, 20180904, ETR , 82.4454, 84.3000, 85.3116
#197, 20180904, ETSY , 46.5796, 50.6300, 51.6426
#198, 20180904, EVT , 24.0584, 24.4000, 24.5952
#199, 20180904, EW , 135.8496, 142.4000, 145.2480
#200, 20180904, EWBC , 61.4298, 63.7900, 65.1934
#201, 20180904, EXLS , 61.7088, 64.2800, 64.7942
#202, 20180904, EXPD , 70.6034, 73.2400, 74.4118
#203, 20180904, EXPO , 51.0178, 52.6500, 53.2291
#204, 20180904, EXPR , 10.0106, 11.4800, 11.6178
#205, 20180904, EXTR , 5.1145, 6.0100, 6.4427
#206, 20180904, FATE , 11.4383, 12.9100, 13.7750
#207, 20180904, FB , 151.0256, 171.6200, 178.4848
#208, 20180904, FBC , 32.3848, 33.4900, 34.0258
#209, 20180904, FBNC , 40.5430, 41.8400, 42.3421
#210, 20180904, FCB , 47.9259, 51.7000, 52.6306
#211, 20180904, FCFS , 74.2326, 80.6000, 82.2926
#212, 20180904, FCN , 72.7969, 76.7900, 78.9401
#213, 20180904, FDC , 24.5195, 25.8100, 25.9132
#214, 20180904, FDS , 219.6234, 232.1600, 236.5710
#215, 20180904, FENG , 4.5259, 5.0400, 5.2366
#216, 20180904, FFBC , 30.3660, 31.5000, 31.9095
#217, 20180904, FFIV , 183.5881, 190.8400, 193.5118
#218, 20180904, FFWM , 14.5169, 16.2200, 16.3660
#219, 20180904, FGEN , 57.4620, 61.0000, 63.0740
#220, 20180904, FHB , 28.0138, 29.0600, 29.1472
#221, 20180904, FIBK , 45.3475, 46.7500, 47.1240
#222, 20180904, FICO , 222.9784, 233.7300, 234.6649
#223, 20180904, FIS , 104.2024, 107.8700, 109.2723
#224, 20180904, FISV , 77.9805, 79.9800, 81.0997
#225, 20180904, FIVE , 112.3326, 119.6300, 120.9459
#226, 20180904, FIZZ , 106.6375, 118.7500, 119.7000
#227, 20180904, FLWS , 10.6572, 11.7500, 12.2200
#228, 20180904, FLXN , 20.7884, 22.6700, 22.9420
#229, 20180904, FMBI , 26.3859, 27.2300, 27.5295
#230, 20180904, FNB , 12.8765, 13.5400, 13.6754
#231, 20180904, FOLD , 12.3294, 13.4600, 13.9849
#232, 20180904, FOSL , 18.5592, 22.2000, 23.1546
#233, 20180904, FOX , 43.2547, 44.8700, 45.6777
#234, 20180904, FOXA , 43.5882, 45.3100, 46.2615
#235, 20180904, FPI , 5.5073, 6.9100, 7.3453
#236, 20180904, FPL , 9.5786, 10.0300, 10.2707
#237, 20180904, FPRX , 13.1122, 14.1600, 14.5848
#238, 20180904, FRC , 98.2525, 102.5600, 103.4830
#239, 20180904, FRGI , 27.4274, 28.6000, 28.8574
#240, 20180904, FRME , 46.8022, 48.2000, 48.8266
#241, 20180904, FSB , 36.9330, 39.0000, 39.2730
#242, 20180904, FUN , 48.9211, 52.6600, 54.0292
#243, 20180904, FWRD , 61.2786, 65.1900, 66.7546
#244, 20180904, GBNK , 30.3010, 31.4000, 31.9338
#245, 20180904, GCAP , 6.8169, 7.3300, 7.4326
#246, 20180904, GCO , 45.8662, 48.9500, 50.0269
#247, 20180904, GDDY , 76.7602, 81.4000, 83.5164
#248, 20180904, GDOT , 80.4473, 85.3100, 87.0162
#249, 20180904, GERN , 5.1634, 5.9900, 6.3734
#250, 20180904, GFN , 12.7102, 13.4500, 13.7055
#251, 20180904, GHDX , 58.2941, 62.2800, 63.4010
#252, 20180904, GLMD , 11.7855, 13.5000, 14.1750
#253, 20180904, GLYC , 13.3572, 15.1100, 16.1073
#254, 20180904, GOF , 21.3180, 22.0000, 22.1760
#255, 20180904, GPRE , 16.2532, 17.9000, 18.3117
#256, 20180904, GPRK , 17.0209, 19.3200, 19.8803
#257, 20180904, GRBK , 9.0640, 10.1500, 10.7590
#258, 20180904, GTS , 16.9399, 21.6900, 22.6010
#259, 20180904, GTXI , 19.4880, 23.0900, 23.5518
#260, 20180904, GWB , 42.1080, 43.5000, 44.1525
#261, 20180904, GWRE , 95.3963, 101.2700, 102.5865
#262, 20180904, HAE , 106.5943, 112.5600, 114.1358
#263, 20180904, HAIN , 26.7523, 28.1900, 28.9229
#264, 20180904, HBAN , 16.0064, 16.4000, 16.5968
#265, 20180904, HBI , 15.2503, 17.6100, 18.3672
#266, 20180904, HBNC , 16.8573, 20.3100, 20.7568
#267, 20180904, HCSG , 38.0944, 41.0500, 41.9120
#268, 20180904, HD , 199.3378, 205.0800, 206.1054
#269, 20180904, HDS , 44.2056, 45.2000, 45.7424
#270, 20180904, HEAR , 20.4790, 23.7300, 25.2250
#271, 20180904, HEI , 81.2838, 91.9500, 95.9039
#272, 20180904, HEP , 27.8647, 29.7700, 30.1868
#273, 20180904, HFC , 69.6377, 76.1900, 77.3328
#274, 20180904, HFWA , 35.0740, 36.6500, 37.1264
#275, 20180904, HLI , 44.6030, 47.0000, 47.9400
#276, 20180904, HLX , 8.8629, 9.5300, 9.8445
#277, 20180904, HMN , 45.2888, 46.4500, 46.9145
#278, 20180904, HMST , 28.3200, 29.5000, 29.9720
#279, 20180904, HOLX , 37.9723, 39.7200, 40.3555
#280, 20180904, HPR , 4.6720, 5.4200, 5.5392
#281, 20180904, HRB , 25.8382, 26.7200, 27.0674
#282, 20180904, HRTG , 13.7228, 15.0800, 15.3816
#283, 20180904, HRZN , 10.6271, 11.2100, 11.3894
#284, 20180904, HSC , 26.1513, 28.1500, 28.9663
#285, 20180904, HSTM , 29.7948, 31.3300, 32.0819
#286, 20180904, HTBK , 14.7657, 15.8600, 16.2089
#287, 20180904, HTD , 23.0261, 23.5200, 23.5906
#288, 20180904, HTH , 20.1486, 21.0100, 21.2621
#289, 20180904, HTLF , 59.2800, 60.8000, 61.6512
#290, 20180904, HUBS , 130.9350, 145.0000, 149.4950
#291, 20180904, HYGS , 5.4221, 5.9000, 6.1124
#292, 20180904, HZO , 19.6128, 22.7000, 22.9724
#293, 20180904, I , 20.3758, 23.3400, 24.2736
#294, 20180904, IART , 56.6752, 58.6700, 59.7847
#295, 20180904, ICE , 74.4784, 77.3400, 77.5720
#296, 20180904, ICLR , 143.0453, 150.1000, 151.1507
#297, 20180904, ICUI , 296.2381, 307.6200, 313.7724
#298, 20180904, IDT , 4.8326, 5.2700, 5.4703
#299, 20180904, IDTI , 39.0690, 43.4100, 44.1046
#300, 20180904, IIN , 67.1782, 76.6000, 78.3618
#301, 20180904, IMGN , 8.8959, 10.1900, 10.8014
#302, 20180904, IMMR , 9.3081, 11.3100, 11.7172
#303, 20180904, IMMU , 24.4480, 26.6900, 27.9711
#304, 20180904, IMPV , 40.4747, 46.9000, 49.4326
#305, 20180904, INFO , 54.3075, 55.7000, 56.2570
#306, 20180904, INFY , 20.0749, 20.7600, 20.8638
#307, 20180904, INGN , 250.6332, 264.9400, 270.7687
#308, 20180904, INST , 35.9132, 40.9500, 42.1376
#309, 20180904, INSY , 7.5512, 9.2200, 9.3491
#310, 20180904, INTU , 206.8093, 219.3100, 222.5996
#311, 20180904, INVA , 14.1363, 14.7100, 15.0336
#312, 20180904, INWK , 6.3804, 7.8000, 8.3928
#313, 20180904, IO , 13.8160, 17.6000, 18.6384
#314, 20180904, IOTS , 4.7967, 5.9000, 5.9531
#315, 20180904, IPGP , 133.8584, 168.8000, 175.5520
#316, 20180904, IPHI , 34.4736, 36.4800, 37.6109
#317, 20180904, IRDM , 19.3830, 21.0000, 21.1260
#318, 20180904, IRM , 35.1141, 36.3500, 37.0770
#319, 20180904, IRMD , 26.0150, 30.2500, 30.3105
#320, 20180904, IRWD , 18.1830, 19.1400, 19.4654
#321, 20180904, ISRG , 537.6810, 556.0300, 566.5946
#322, 20180904, IT , 145.6179, 152.3200, 153.2339
#323, 20180904, ITI , 4.7350, 5.1300, 5.3095
#324, 20180904, IVC , 14.5860, 15.6000, 15.7248
#325, 20180904, IVR , 15.7917, 16.1800, 16.3903
#326, 20180904, JBLU , 17.5863, 19.2200, 19.7966
#327, 20180904, JOBS , 67.6260, 78.0000, 80.2620
#328, 20180904, JWN , 61.4345, 65.0100, 66.2452
#329, 20180904, KAMN , 63.4037, 64.8300, 65.6080
#330, 20180904, KANG , 18.3540, 19.3200, 19.5132
#331, 20180904, KEY , 20.4792, 21.2000, 21.5816
#332, 20180904, KEYW , 7.4275, 8.7900, 8.9482
#333, 20180904, KLXI , 72.8112, 73.9200, 74.2896
#334, 20180904, KMPR , 78.4055, 82.1000, 83.9062
#335, 20180904, KMX , 74.9075, 78.8500, 80.9789
#336, 20180904, KNX , 31.2099, 34.4100, 35.3047
#337, 20180904, KR , 30.2731, 31.9000, 32.7932
#338, 20180904, KSS , 76.1424, 82.0500, 82.3782
#339, 20180904, KTOS , 12.8725, 13.5500, 13.8888
#340, 20180904, KTWO , 23.4047, 27.3100, 27.6377
#341, 20180904, KURA , 17.7413, 20.7500, 20.9368
#342, 20180904, KW , 20.7095, 21.3500, 21.7343
#343, 20180904, LB , 23.9351, 26.1300, 27.4365
#344, 20180904, LBAI , 18.7495, 19.2500, 19.4617
#345, 20180904, LE , 23.7510, 26.1000, 26.5437
#346, 20180904, LFVN , 11.4343, 12.7900, 13.1865
#347, 20180904, LIND , 14.7819, 15.4300, 15.7077
#348, 20180904, LJPC , 18.6594, 23.7700, 24.4831
#349, 20180904, LL , 15.0287, 17.6600, 18.5077
#350, 20180904, LMAT , 35.1167, 36.8100, 37.7671
#351, 20180904, LMNX , 21.7410, 28.7200, 29.0934
#352, 20180904, LNTH , 14.4149, 15.5500, 16.1876
#353, 20180904, LOB , 27.4518, 30.3000, 30.9666
#354, 20180904, LOCO , 12.0582, 13.0500, 13.0892
#355, 20180904, LOGM , 72.4594, 84.5500, 88.2702
#356, 20180904, LOXO , 155.1613, 167.3800, 171.0624
#357, 20180904, LPSN , 24.4978, 27.2500, 27.5497
#358, 20180904, LSTR , 114.3208, 118.1000, 119.6353
#359, 20180904, LSXMA , 45.4560, 47.3500, 47.6814
#360, 20180904, LSXMK , 45.8960, 47.6100, 48.1813
#361, 20180904, LTRPA , 13.7394, 15.3000, 16.1262
#362, 20180904, LULU , 145.8078, 157.2900, 158.8629
#363, 20180904, LXU , 6.9139, 8.8300, 8.8565
#364, 20180904, LYV , 48.0964, 50.3100, 50.7125
#365, 20180904, M , 32.3329, 36.3700, 37.3520
#366, 20180904, MA , 208.3640, 216.8200, 219.6387
#367, 20180904, MATX , 35.3011, 37.1200, 37.6768
#368, 20180904, MB , 33.4676, 36.9400, 38.2698
#369, 20180904, MBFI , 47.1196, 48.9300, 49.8107
#370, 20180904, MBUU , 43.7165, 48.5200, 50.7519
#371, 20180904, MC , 53.3020, 58.0000, 59.1020
#372, 20180904, MCFT , 25.6585, 27.9200, 28.0038
#373, 20180904, MCHP , 78.8584, 86.0900, 89.0171
#374, 20180904, MCO , 164.9484, 178.1300, 180.6238
#375, 20180904, MCS , 38.4807, 40.8500, 42.2389
#376, 20180904, MDC , 29.7798, 31.8500, 33.0284
#377, 20180904, MDP , 48.3759, 51.3000, 52.5312
#378, 20180904, MDSO , 75.6371, 84.7000, 86.9022
#379, 20180904, MED , 206.7602, 235.4900, 247.0290
#380, 20180904, MEET , 4.5708, 5.0900, 5.2885
#381, 20180904, MFIN , 6.2552, 6.6900, 6.9175
#382, 20180904, MGLN , 66.0352, 73.7000, 76.8691
#383, 20180904, MGPI , 68.4658, 77.4500, 77.6823
#384, 20180904, MIME , 38.6492, 42.0100, 43.7744
#385, 20180904, MITK , 6.3758, 7.1000, 7.3059
#386, 20180904, MIXT , 15.4747, 16.4800, 17.0568
#387, 20180904, MKTX , 182.1341, 194.3800, 194.7688
#388, 20180904, MMC , 82.6605, 84.7800, 85.8821
#389, 20180904, MMP , 67.5205, 69.1100, 69.8011
#390, 20180904, MMSI , 56.5440, 58.9000, 60.0191
#391, 20180904, MMYT , 28.8855, 31.5000, 32.1615
#392, 20180904, MNTX , 10.1115, 10.7000, 10.8926
#393, 20180904, MODN , 15.7416, 16.8000, 17.2704
#394, 20180904, MORN , 134.9288, 142.1800, 142.7487
#395, 20180904, MOV , 37.4167, 41.9000, 42.9056
#396, 20180904, MPWR , 145.0220, 151.3800, 154.2562
#397, 20180904, MRNS , 5.6060, 7.2900, 7.3410
#398, 20180904, MSCI , 172.3896, 182.2300, 183.5056
#399, 20180904, MSM , 83.7595, 86.3500, 87.7316
#400, 20180904, MTN , 288.4589, 301.4200, 301.7214
#401, 20180904, MU , 48.3375, 51.9200, 54.0487
#402, 20180904, MUSA , 80.7629, 84.4800, 86.5920
#403, 20180904, MYL , 38.3104, 39.9900, 40.7898
#404, 20180904, MZOR , 42.3193, 47.3900, 49.2856
#405, 20180904, NAVI , 12.9010, 13.5800, 13.8652
#406, 20180904, NBIX , 116.1595, 125.8500, 127.3602
#407, 20180904, NCS , 14.3905, 16.9500, 17.1873
#408, 20180904, NDAQ , 93.2574, 96.7400, 97.0302
#409, 20180904, NDLS , 10.7690, 12.1000, 12.5598
#410, 20180904, NEOG , 87.2544, 90.8900, 91.8898
#411, 20180904, NEP , 46.7835, 48.3800, 48.8154
#412, 20180904, NERV , 9.6453, 10.4500, 10.7844
#413, 20180904, NEWM , 14.9405, 15.8100, 16.0946
#414, 20180904, NEWR , 93.9147, 105.0500, 107.0459
#415, 20180904, NGHC , 26.6459, 27.4700, 27.8546
#416, 20180904, NICE , 110.7483, 116.7000, 118.9173
#417, 20180904, NOC , 285.1487, 297.6500, 303.9006
#418, 20180904, NP , 89.6424, 91.1000, 91.9199
#419, 20180904, NRG , 33.8034, 35.6200, 35.9406
#420, 20180904, NRZ , 18.0256, 18.6600, 18.7906
#421, 20180904, NSP , 112.9480, 120.8000, 122.9744
#422, 20180904, NSSC , 13.6290, 15.4000, 15.7696
#423, 20180904, NSTG , 13.8460, 16.1000, 16.6635
#424, 20180904, NTAP , 82.9086, 87.9200, 89.1509
#425, 20180904, NTG , 15.5571, 16.4800, 16.8920
#426, 20180904, NTGR , 62.4110, 69.5000, 73.6005
#427, 20180904, NTLA , 27.8197, 30.7400, 32.0003
#428, 20180904, NTRI , 33.4797, 36.6700, 37.9168
#429, 20180904, NVCR , 40.5440, 44.8000, 45.7408
#430, 20180904, NVDA , 267.0446, 284.0900, 292.6127
#431, 20180904, NVTR , 19.7538, 22.5500, 24.2187
#432, 20180904, NWBI , 17.8047, 18.2800, 18.4811
#433, 20180904, NWN , 62.9850, 65.0000, 66.1050
#434, 20180904, NXPI , 90.0217, 94.6600, 96.1746
#435, 20180904, NXST , 75.4695, 81.1500, 83.7468
#436, 20180904, OAS , 12.5237, 13.3800, 13.8082
#437, 20180904, OCUL , 6.0682, 6.7500, 6.9930
#438, 20180904, ODFL , 147.3835, 154.4900, 158.1978
#439, 20180904, OFIX , 48.9753, 53.3500, 54.3103
#440, 20180904, OFS , 11.7115, 12.3800, 12.4171
#441, 20180904, OLLI , 82.2332, 87.9500, 88.9175
#442, 20180904, OMC , 64.4545, 67.9900, 69.8257
#443, 20180904, OMCL , 65.5650, 69.7500, 71.9820
#444, 20180904, OMER , 22.6598, 26.6900, 26.7434
#445, 20180904, OMI , 14.4743, 17.1700, 17.7881
#446, 20180904, OMN , 8.9197, 9.5500, 9.6264
#447, 20180904, ONB , 19.7268, 20.4000, 20.5836
#448, 20180904, ONCE , 48.8662, 62.8100, 67.2067
#449, 20180904, OPB , 27.0465, 28.5000, 28.6425
#450, 20180904, ORCL , 46.5396, 48.5800, 49.7459
#451, 20180904, ORIG , 26.2870, 30.4600, 30.5514
#452, 20180904, ORIT , 15.6975, 16.1000, 16.2771
#453, 20180904, ORLY , 331.7477, 343.7800, 345.4989
#454, 20180904, ORMP , 4.4084, 5.1500, 5.1706
#455, 20180904, OSBC , 14.8456, 15.4000, 15.6618
#456, 20180904, OUT , 18.4804, 19.8500, 20.6440
#457, 20180904, P , 8.0262, 9.1000, 9.4458
#458, 20180904, PAHC , 44.2656, 47.7000, 48.6063
#459, 20180904, PAR , 23.0831, 25.4500, 26.1371
#460, 20180904, PARR , 18.4811, 20.2200, 20.2402
#461, 20180904, PATK , 61.2329, 65.3500, 66.7223
#462, 20180904, PAYX , 70.4491, 73.0800, 74.0300
#463, 20180904, PBF , 49.0045, 53.4400, 54.6157
#464, 20180904, PBYI , 40.0513, 44.7500, 46.2715
#465, 20180904, PCN , 17.8498, 18.2700, 18.3613
#466, 20180904, PCTY , 73.8703, 79.2600, 82.3511
#467, 20180904, PCYO , 10.5912, 11.4500, 11.4843
#468, 20180904, PDEX , 7.9943, 9.3500, 9.9110
#469, 20180904, PDFS , 7.7252, 8.6800, 8.8623
#470, 20180904, PDI , 32.2678, 32.9600, 32.9930
#471, 20180904, PDT , 15.7198, 16.2900, 16.3714
#472, 20180904, PEG , 51.4117, 52.7300, 53.4682
#473, 20180904, PEN , 121.7596, 140.6000, 141.5842
#474, 20180904, PFGC , 30.7418, 32.6000, 33.5128
#475, 20180904, PFS , 23.9274, 25.3200, 25.5479
#476, 20180904, PGP , 13.2727, 14.3800, 14.4088
#477, 20180904, PII , 100.1127, 108.7000, 112.3958
#478, 20180904, PIRS , 5.0794, 5.6500, 5.9551
#479, 20180904, PMT , 19.4795, 20.0200, 20.2402
#480, 20180904, PNFP , 62.7840, 65.4000, 66.1194
#481, 20180904, PODD , 96.2114, 103.9000, 105.5624
#482, 20180904, POOL , 161.0187, 166.1700, 168.4964
#483, 20180904, PPBI , 37.5314, 39.8000, 40.4368
#484, 20180904, PRAA , 34.6047, 37.0500, 37.8651
#485, 20180904, PRAH , 103.3284, 107.4100, 108.4841
#486, 20180904, PRGO , 70.2300, 76.4200, 78.1012
#487, 20180904, PRIM , 23.6360, 24.8800, 25.5766
#488, 20180904, PRLB , 141.0486, 156.2000, 158.6992
#489, 20180904, PRO , 33.7020, 37.9100, 38.2133
#490, 20180904, PRQR , 7.2743, 7.9500, 8.0136
#491, 20180904, PRTA , 14.8742, 15.7900, 16.2953
#492, 20180904, PSA , 204.5760, 213.1000, 216.9358
#493, 20180904, PSMT , 80.1125, 86.0500, 88.4594
#494, 20180904, PTC , 93.1207, 100.7800, 101.6870
#495, 20180904, PTCT , 36.7722, 42.1700, 44.1098
#496, 20180904, PTLA , 24.1432, 29.3000, 30.9408
#497, 20180904, PTY , 17.3797, 18.0100, 18.1901
#498, 20180904, PYPL , 87.9365, 93.4500, 95.3190
#499, 20180904, QDEL , 70.2083, 75.2500, 76.6045
#500, 20180904, QIWI , 13.3858, 14.2100, 14.6079
#501, 20180904, QLYS , 83.9387, 92.7500, 95.0687
#502, 20180904, QSII , 21.8122, 22.8400, 23.4338
#503, 20180904, QTWO , 59.9855, 62.5500, 63.8010
#504, 20180904, QUOT , 13.6504, 15.0500, 15.5166
#505, 20180904, QURE , 38.8582, 43.0800, 45.2771
#506, 20180904, RCS , 9.5591, 10.0200, 10.1202
#507, 20180904, RDHL , 5.8976, 7.6000, 8.0712
#508, 20180904, RDY , 31.6725, 35.2700, 35.9049
#509, 20180904, RECN , 14.3773, 16.4500, 16.7790
#510, 20180904, REIS , 18.7572, 23.1000, 23.1462
#511, 20180904, REPH , 6.6480, 8.0000, 8.0320
#512, 20180904, RGEN , 53.7546, 55.3600, 56.1350
#513, 20180904, RGNX , 64.8655, 75.2500, 75.3252
#514, 20180904, RGR , 60.8596, 65.3000, 65.3653
#515, 20180904, RHT , 131.4452, 149.2000, 154.4220
#516, 20180904, RMBS , 11.5801, 12.0500, 12.3272
#517, 20180904, RNET , 15.9936, 17.8500, 18.2606
#518, 20180904, RNG , 87.0320, 94.6000, 98.9516
#519, 20180904, RNST , 45.2692, 46.4300, 47.0800
#520, 20180904, ROST , 95.4431, 97.6900, 98.6669
#521, 20180904, RP , 59.0085, 63.4500, 64.0845
#522, 20180904, RPD , 33.8772, 38.8500, 40.8314
#523, 20180904, RRD , 4.8316, 5.5600, 5.5989
#524, 20180904, RRGB , 35.5880, 41.0000, 41.9430
#525, 20180904, RST , 14.3768, 15.6100, 16.2968
#526, 20180904, RTRX , 28.4527, 32.1500, 32.1822
#527, 20180904, RWT , 16.4657, 16.9400, 17.1772
#528, 20180904, RYI , 9.6444, 10.8000, 11.0916
#529, 20180904, SABR , 24.9080, 26.0000, 26.5720
#530, 20180904, SAGE , 152.9540, 164.2900, 169.2187
#531, 20180904, SAM , 255.5210, 302.7500, 308.5023
#532, 20180904, SASR , 37.4607, 38.9000, 39.6002
#533, 20180904, SBCF , 28.2820, 31.6000, 32.1372
#534, 20180904, SBGI , 25.0933, 28.1000, 29.8984
#535, 20180904, SBH , 13.9435, 15.5100, 15.9443
#536, 20180904, SBSI , 34.7483, 35.8600, 36.3262
#537, 20180904, SBUX , 50.1322, 53.5600, 54.5776
#538, 20180904, SCHL , 39.7131, 41.9800, 42.7356
#539, 20180904, SCOR , 17.1096, 18.7400, 19.4709
#540, 20180904, SCS , 13.6438, 14.7500, 15.0597
#541, 20180904, SCSC , 35.8712, 40.3500, 40.7535
#542, 20180904, SEIC , 61.3410, 63.5000, 64.1350
#543, 20180904, SELB , 12.6505, 13.5300, 13.8682
#544, 20180904, SERV , 56.2870, 60.2000, 61.2234
#545, 20180904, SFLY , 72.8296, 77.1500, 77.9215
#546, 20180904, SFM , 25.4922, 27.4700, 27.9095
#547, 20180904, SFNC , 29.9720, 31.7500, 31.7500
#548, 20180904, SGEN , 73.9005, 77.0600, 78.2159
#549, 20180904, SGMO , 15.8043, 18.9500, 19.3480
#550, 20180904, SHAK , 54.1767, 58.7600, 59.8177
#551, 20180904, SHOP , 126.8750, 145.0000, 149.3500
#552, 20180904, SIEN , 23.3966, 25.5700, 26.2604
#553, 20180904, SIG , 52.4394, 63.1800, 63.6223
#554, 20180904, SIRI , 6.7018, 7.1600, 7.2101
#555, 20180904, SIVB , 309.8995, 326.2100, 333.3866
#556, 20180904, SIX , 64.0814, 68.3900, 69.0055
#557, 20180904, SJW , 53.4095, 57.7400, 59.5299
#558, 20180904, SKX , 26.6812, 29.5800, 30.2899
#559, 20180904, SLAB , 92.3933, 96.9500, 99.2768
#560, 20180904, SLCT , 12.1131, 12.9000, 12.9129
#561, 20180904, SLM , 11.2939, 11.7400, 11.9513
#562, 20180904, SLRC , 21.3181, 21.8200, 21.9946
#563, 20180904, SMG , 71.9361, 74.7000, 76.0446
#564, 20180904, SMTC , 52.8190, 59.7500, 60.0487
#565, 20180904, SNV , 46.5093, 50.0100, 50.5601
#566, 20180904, SONC , 33.7075, 36.4800, 36.9178
#567, 20180904, SPA , 11.5749, 12.7900, 13.0074
#568, 20180904, SPGI , 197.5798, 207.7600, 209.8376
#569, 20180904, SPTN , 18.1667, 21.5500, 22.0888
#570, 20180904, SQ , 81.1366, 91.3700, 93.4715
#571, 20180904, SRCL , 56.4853, 62.1400, 63.1342
#572, 20180904, SRDX , 72.0265, 79.1500, 81.0496
#573, 20180904, SRNE , 4.8896, 5.5500, 5.8774
#574, 20180904, STAA , 43.7684, 49.4000, 51.4254
#575, 20180904, STBZ , 31.6288, 32.8100, 33.0397
#576, 20180904, STL , 22.1490, 23.0000, 23.2530
#577, 20180904, STMP , 214.3757, 253.1000, 253.3531
#578, 20180904, STT , 83.9208, 87.6000, 89.6148
#579, 20180904, STWD , 21.3815, 22.1800, 22.2909
#580, 20180904, STZ , 200.3434, 211.1100, 215.1211
#581, 20180904, SUPN , 40.2142, 43.9500, 46.0596
#582, 20180904, SVA , 6.1899, 6.8700, 6.9593
#583, 20180904, SWX , 75.8533, 78.2800, 79.5325
#584, 20180904, SXC , 10.3342, 11.1600, 11.6287
#585, 20180904, SXT , 67.8965, 71.4700, 72.6850
#586, 20180904, SYF , 29.4252, 31.8800, 32.7089
#587, 20180904, SYNT , 37.9731, 40.7000, 41.8803
#588, 20180904, SYX , 33.0601, 36.9800, 38.3483
#589, 20180904, SYY , 70.6783, 75.3500, 76.7816
#590, 20180904, TA , 4.5780, 5.4500, 5.5481
#591, 20180904, TACO , 12.1399, 12.9700, 13.1905
#592, 20180904, TBBK , 9.4528, 10.1100, 10.1909
#593, 20180904, TBK , 40.7683, 43.0500, 43.9540
#594, 20180904, TCBK , 37.4400, 39.0000, 39.5460
#595, 20180904, TDOC , 69.0980, 79.1500, 79.5458
#596, 20180904, TFSL , 14.9396, 15.6600, 15.6913
#597, 20180904, TFX , 230.6980, 247.0000, 253.6690
#598, 20180904, TGT , 86.7263, 88.9500, 89.8395
#599, 20180904, THC , 28.4308, 32.8300, 33.7164
#600, 20180904, THS , 49.9927, 52.1300, 53.2247
#601, 20180904, TILE , 22.8000, 24.0000, 24.2880
#602, 20180904, TISI , 21.2772, 23.8000, 24.0856
#603, 20180904, TITN , 15.8598, 17.8000, 17.8712
#604, 20180904, TJX , 108.5426, 111.4400, 112.7773
#605, 20180904, TLRD , 19.5985, 23.0300, 24.3888
#606, 20180904, TLYS , 21.2197, 23.9500, 24.1416
#607, 20180904, TMST , 11.9101, 13.9300, 14.3897
#608, 20180904, TNDM , 40.7488, 46.5700, 47.2220
#609, 20180904, TNET , 55.7784, 59.1500, 60.1555
#610, 20180904, TPB , 31.6387, 33.7300, 34.3371
#611, 20180904, TPH , 13.6408, 14.4500, 14.8546
#612, 20180904, TRCO , 33.7362, 36.6300, 38.0219
#613, 20180904, TREE , 231.5375, 257.5500, 267.0794
#614, 20180904, TRIP , 48.0361, 53.0200, 55.7240
#615, 20180904, TRU , 73.6295, 76.3000, 76.5289
#616, 20180904, TRUP , 34.4356, 39.3100, 39.7031
#617, 20180904, TSCO , 86.3698, 90.8200, 91.6374
#618, 20180904, TSEM , 20.2999, 22.2100, 22.6986
#619, 20180904, TSRO , 27.6800, 34.6000, 36.9874
#620, 20180904, TTC , 59.6162, 61.4600, 62.1975
#621, 20180904, TTEC , 22.9992, 25.9000, 26.8324
#622, 20180904, TTGT , 18.9521, 23.9900, 24.6377
#623, 20180904, TTOO , 5.7880, 6.6300, 6.8952
#624, 20180904, TVPT , 18.3060, 18.9700, 19.3115
#625, 20180904, TWI , 6.1572, 7.3300, 7.8724
#626, 20180904, TWLO , 77.9697, 87.4100, 91.6931
#627, 20180904, TWOU , 80.3068, 90.0300, 92.3708
#628, 20180904, TWTR , 26.8579, 34.7900, 36.0772
#629, 20180904, TXMD , 5.6488, 6.3900, 6.6456
#630, 20180904, TXRH , 65.0379, 70.5400, 70.8927
#631, 20180904, TYL , 236.2536, 250.8000, 252.0540
#632, 20180904, UBNT , 83.8452, 89.7700, 89.9495
#633, 20180904, UBSH , 40.6080, 42.3000, 42.7653
#634, 20180904, UBSI , 37.7367, 39.3500, 40.0977
#635, 20180904, UCBI , 29.4504, 30.3300, 30.8153
#636, 20180904, UFPI , 35.4525, 37.2400, 37.9103
#637, 20180904, UIHC , 20.4053, 20.9500, 21.2643
#638, 20180904, UIS , 17.4648, 19.1500, 20.0883
#639, 20180904, ULTA , 246.3843, 274.3700, 276.0162
#640, 20180904, ULTI , 289.0119, 311.1000, 316.0776
#641, 20180904, UMBF , 71.2058, 75.5900, 76.2703
#642, 20180904, UMPQ , 20.8819, 21.5500, 21.8301
#643, 20180904, UNFI , 29.8605, 35.1300, 36.0785
#644, 20180904, UNM , 35.0958, 37.0600, 37.4677
#645, 20180904, URBN , 44.1579, 48.2600, 48.3565
#646, 20180904, USAC , 15.8770, 16.6600, 17.0265
#647, 20180904, USFD , 28.2528, 32.4000, 32.7240
#648, 20180904, UVV , 52.2253, 59.5500, 60.4432
#649, 20180904, V , 142.6270, 147.8000, 149.4258
#650, 20180904, VBTX , 29.6255, 30.7000, 31.0377
#651, 20180904, VCRA , 31.4377, 33.4800, 34.0157
#652, 20180904, VECO , 9.6815, 11.8500, 12.2529
#653, 20180904, VGR , 14.8983, 15.9000, 15.9159
#654, 20180904, VIRT , 19.4400, 21.6000, 22.3344
#655, 20180904, VKTX , 10.6716, 13.0300, 13.3036
#656, 20180904, VLY , 11.2988, 12.0200, 12.3325
#657, 20180904, VMW , 145.8858, 152.7600, 156.7318
#658, 20180904, VRA , 13.7989, 14.9500, 15.2490
#659, 20180904, VRNS , 58.4784, 74.4000, 76.5576
#660, 20180904, VRSN , 152.7112, 159.2400, 161.9471
#661, 20180904, VRTU , 55.6795, 58.0600, 59.2212
#662, 20180904, VSAT , 57.9544, 63.2000, 65.2856
#663, 20180904, VUZI , 5.7280, 6.4000, 6.7328
#664, 20180904, VYGR , 18.9264, 21.4100, 22.4591
#665, 20180904, W , 126.2237, 138.8600, 140.1097
#666, 20180904, WAB , 106.3925, 109.5700, 110.7753
#667, 20180904, WAGE , 49.7226, 52.4500, 53.5515
#668, 20180904, WAL , 56.3377, 58.1400, 59.1865
#669, 20180904, WBS , 63.3385, 65.5000, 66.4825
#670, 20180904, WCN , 78.3328, 79.8500, 80.6485
#671, 20180904, WD , 51.8866, 54.5600, 55.1056
#672, 20180904, WEC , 66.6900, 68.2600, 69.0791
#673, 20180904, WETF , 7.3522, 8.1600, 8.2906
#674, 20180904, WEX , 183.2142, 192.2500, 192.4423
#675, 20180904, WIX , 100.7265, 111.3000, 113.9712
#676, 20180904, WLL , 46.0146, 50.5100, 52.2273
#677, 20180904, WSFS , 45.8193, 48.9000, 49.9758
#678, 20180904, WSO , 165.9420, 175.6000, 180.3412
#679, 20180904, WTFC , 86.2467, 89.1900, 90.7062
#680, 20180904, WTI , 6.0780, 6.8600, 7.3196
#681, 20180904, WTR , 36.7826, 37.6100, 38.0237
#682, 20180904, WU , 18.2565, 18.8600, 19.0486
#683, 20180904, WVE , 41.9323, 52.3500, 56.0145
#684, 20180904, WWE , 83.8301, 89.8500, 90.3891
#685, 20180904, WWW , 37.4873, 39.0900, 39.7936
#686, 20180904, XENE , 11.8800, 13.2000, 13.7544
#687, 20180904, XENT , 26.1129, 28.9500, 30.0501
#688, 20180904, XL , 56.9761, 57.3200, 57.4920
#689, 20180904, XOMA , 14.9413, 18.7000, 19.7846
#690, 20180904, XOXO , 26.7306, 29.9000, 30.8269
#691, 20180904, XRAY , 34.7257, 38.6700, 40.3328
#692, 20180904, YNDX , 29.9707, 32.0200, 32.9806
#693, 20180904, YUM , 84.9315, 87.0200, 87.7162
#694, 20180904, YY , 67.8232, 76.8100, 79.8056
#695, 20180904, Z , 42.8733, 47.6900, 49.1207
#696, 20180904, ZEN , 65.0091, 69.3800, 71.8777
#697, 20180904, ZG , 42.5088, 47.3900, 48.6221
#698, 20180904, ZGNX , 44.4969, 50.4500, 53.2248
#699, 20180904, ZION , 51.9789, 53.9200, 54.8906
#700, 20180904, ZUMZ , 27.7813, 31.2500, 32.7188
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【明年新的实时软件出来,支持者,如Dreamier,将最先获得】
【实时软件收割暴利的效率将非常犀利,却超级简单容易使用】
X****i
发帖数: 1877
40

如果上行趋势线没破,意味花街的挤空还在继续,
那就必须继续耐心等待。趋势线破那刻才加码卖空。

【在 l*******4 的大作中提到】
: SQ每次预测看似都到顶了,但还在天天涨啊,楼主能否给出近期会出现这个77低价的因
: 素。

相关主题
想明白了,周一套现百日咳,大举杀进三个行业大涨日个人复盘看点
WFC 真是坚挺 丽娟还是有两把刷子的其实最近最大的赢家是
丽娟的BBBY 14块了同学们,我来了
l*******4
发帖数: 1
41
好的 谢谢预测。已经开始泻了,哈哈
X****i
发帖数: 1877
42
$【2018年9月6日最新的700个股票的短期谷底和高峰价的预测】$
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 20180905, AAN , 47.9875, 50.4600, 51.6206
#002, 20180905, AAP , 161.1550, 167.0000, 169.6720
#003, 20180905, AB , 28.3469, 30.3500, 30.5928
#004, 20180905, ABM , 30.1644, 31.9200, 32.5903
#005, 20180905, ABUS , 7.8430, 11.0000, 11.0110
#006, 20180905, ACOR , 24.5904, 28.2000, 29.6946
#007, 20180905, ACRS , 13.6640, 16.0000, 16.1440
#008, 20180905, ADP , 139.8560, 146.1400, 146.2861
#009, 20180905, ADRO , 6.4056, 7.8500, 7.8971
#010, 20180905, ADS , 223.3247, 238.8500, 243.8658
#011, 20180905, ADUS , 60.9638, 66.7000, 68.5009
#012, 20180905, AEE , 63.1314, 64.9500, 65.2747
#013, 20180905, AEIS , 58.4336, 61.9000, 62.6428
#014, 20180905, AEO , 23.1762, 26.0700, 26.0961
#015, 20180905, AEP , 71.1893, 73.2400, 74.0456
#016, 20180905, AET , 197.2856, 201.9300, 203.5454
#017, 20180905, AFG , 110.3717, 112.9700, 113.7608
#018, 20180905, AGCO , 57.5468, 61.2200, 62.3220
#019, 20180905, AGIO , 75.2704, 83.8200, 83.8200
#020, 20180905, AGNC , 18.8053, 19.1500, 19.3224
#021, 20180905, AGR , 48.3456, 50.3600, 50.7125
#022, 20180905, AHT , 5.7767, 6.5200, 6.8395
#023, 20180905, AI , 9.8804, 10.2600, 10.4447
#024, 20180905, AIMC , 36.7216, 38.9000, 39.2890
#025, 20180905, AJG , 71.5403, 73.4500, 73.8907
#026, 20180905, AKAM , 68.6791, 73.6900, 75.6796
#027, 20180905, AKBA , 7.1726, 8.1600, 8.5109
#028, 20180905, AKRX , 12.5085, 15.5000, 16.1200
#029, 20180905, ALDR , 16.7628, 18.3000, 19.0137
#030, 20180905, ALE , 73.9334, 76.2200, 77.2871
#031, 20180905, ALLE , 85.7212, 89.2000, 90.4488
#032, 20180905, ALRM , 49.1985, 58.5000, 59.9625
#033, 20180905, ALV , 72.3558, 86.5500, 90.7909
#034, 20180905, AMBA , 34.0852, 38.9100, 39.1045
#035, 20180905, AMD , 24.2735, 28.4900, 28.8889
#036, 20180905, AMP , 137.7314, 143.9200, 146.6545
#037, 20180905, AMPH , 18.1697, 19.3500, 19.5822
#038, 20180905, ANF , 19.6098, 22.5400, 23.8924
#039, 20180905, ANGO , 20.5492, 22.9600, 23.1896
#040, 20180905, ANIP , 52.0122, 57.9200, 58.7309
#041, 20180905, AOI , 14.9076, 18.4500, 19.2987
#042, 20180905, AON , 142.8549, 147.7300, 148.6164
#043, 20180905, APEI , 29.7981, 33.9000, 35.5272
#044, 20180905, APHQF , 11.9536, 14.0300, 15.0402
#045, 20180905, APU , 38.2844, 39.5500, 40.1037
#046, 20180905, ARI , 19.1101, 19.5200, 19.6957
#047, 20180905, ARNA , 36.7014, 40.4200, 40.6221
#048, 20180905, ARR , 23.5582, 23.9900, 24.2059
#049, 20180905, ASB , 26.7444, 27.6000, 27.6276
#050, 20180905, ASTE , 42.3856, 49.6900, 50.3360
#051, 20180905, ATASY , 8.6184, 9.9750, 10.6334
#052, 20180905, ATLKY , 23.9900, 28.7650, 29.6567
#053, 20180905, ATO , 91.7280, 93.6000, 94.3488
#054, 20180905, ATTO , 6.7991, 7.7000, 8.0619
#055, 20180905, AUPH , 5.2540, 5.6800, 5.7595
#056, 20180905, AVA , 49.9219, 51.3600, 51.6682
#057, 20180905, AVGO , 197.4020, 221.8000, 225.3488
#058, 20180905, AVID , 5.9605, 6.5500, 6.6745
#059, 20180905, AWI , 68.0202, 71.3000, 72.0843
#060, 20180905, AWK , 86.9940, 89.5000, 90.2160
#061, 20180905, AWR , 59.5806, 61.3600, 61.8509
#062, 20180905, AXGN , 37.5320, 44.0000, 47.2120
#063, 20180905, AZO , 750.8020, 772.4300, 781.6992
#064, 20180905, BAH , 50.2266, 51.7800, 52.4531
#065, 20180905, BANR , 63.3034, 65.0600, 65.5154
#066, 20180905, BAX , 71.1072, 74.0700, 74.7366
#067, 20180905, BBBY , 16.9734, 18.3100, 18.3832
#068, 20180905, BBT , 50.4888, 52.3200, 53.1048
#069, 20180905, BBY , 74.9668, 79.3300, 80.3613
#070, 20180905, BC , 63.6339, 67.8400, 68.5862
#071, 20180905, BCC , 42.3670, 44.5500, 45.2182
#072, 20180905, BCOV , 7.5411, 8.1000, 8.2701
#073, 20180905, BCRX , 7.1609, 8.0100, 8.2743
#074, 20180905, BDN , 16.3853, 16.8400, 17.0421
#075, 20180905, BEAT , 56.1556, 59.5500, 60.7410
#076, 20180905, BECN , 34.7835, 38.3500, 39.5005
#077, 20180905, BF.B , 50.3989, 52.9400, 53.5223
#078, 20180905, BFR , 6.2058, 8.3300, 8.4300
#079, 20180905, BGSF , 24.9217, 26.7400, 27.4887
#080, 20180905, BHE , 23.5300, 26.0000, 26.5980
#081, 20180905, BHLB , 41.1736, 42.8000, 43.0568
#082, 20180905, BKD , 8.7537, 9.6300, 10.0056
#083, 20180905, BKU , 36.7115, 39.3900, 39.4688
#084, 20180905, BLD , 58.0952, 63.0100, 63.7031
#085, 20180905, BLDR , 15.1490, 15.9800, 16.3156
#086, 20180905, BLK , 462.9363, 478.2400, 484.9354
#087, 20180905, BLMN , 18.1608, 19.3200, 19.7644
#088, 20180905, BMA , 30.4891, 40.9800, 42.4963
#089, 20180905, BNED , 4.9740, 6.0000, 6.1860
#090, 20180905, BOH , 81.4848, 83.6600, 84.4129
#091, 20180905, BOKF , 100.1259, 103.6500, 104.1683
#092, 20180905, BOLD , 34.0384, 37.5700, 38.7347
#093, 20180905, BOOM , 33.2444, 38.3000, 40.7512
#094, 20180905, BPFH , 13.7520, 14.4000, 14.5584
#095, 20180905, BPT , 28.2735, 30.5000, 31.3235
#096, 20180905, BRC , 39.2032, 41.7500, 41.7918
#097, 20180905, BRFS , 4.4582, 5.1600, 5.3922
#098, 20180905, BRKL , 17.5329, 18.1500, 18.2226
#099, 20180905, BRO , 29.9339, 30.6700, 30.7927
#100, 20180905, BURL , 165.2637, 172.8700, 173.3886
#101, 20180905, BVX , 5.4032, 6.1400, 6.2198
#102, 20180905, BWXT , 58.3614, 60.9200, 62.1384
#103, 20180905, BXS , 34.0470, 35.1000, 35.3106
#104, 20180905, BZH , 11.9016, 13.0500, 13.2458
#105, 20180905, C-J , 27.9038, 28.3000, 28.4415
#106, 20180905, CACI , 191.7993, 198.5500, 201.1312
#107, 20180905, CAKE , 48.9126, 54.5900, 55.0267
#108, 20180905, CALM , 45.5468, 49.4000, 50.4374
#109, 20180905, CALX , 7.4810, 7.9500, 8.0931
#110, 20180905, CARB , 39.3300, 42.7500, 43.9470
#111, 20180905, CASH , 81.9875, 87.5000, 87.7625
#112, 20180905, CATO , 18.0752, 21.2400, 21.6223
#113, 20180905, CATY , 41.0453, 42.4900, 43.1698
#114, 20180905, CB , 133.1616, 137.2800, 139.0646
#115, 20180905, CBOE , 97.0081, 103.3100, 104.6530
#116, 20180905, CBRL , 144.5802, 152.3500, 152.9594
#117, 20180905, CBS , 49.5917, 53.2100, 54.0614
#118, 20180905, CBU , 64.0734, 66.2600, 66.9889
#119, 20180905, CBZ , 23.2804, 24.0500, 24.3627
#120, 20180905, CC , 41.7550, 44.6100, 45.6806
#121, 20180905, CCMP , 102.2730, 111.5300, 115.2105
#122, 20180905, CCOI , 51.0431, 54.6500, 55.7430
#123, 20180905, CCRN , 7.7322, 9.8000, 10.4370
#124, 20180905, CDNA , 19.9351, 24.9500, 26.2723
#125, 20180905, CDXS , 15.4614, 17.6500, 18.2148
#126, 20180905, CDZI , 8.3846, 11.3000, 11.3113
#127, 20180905, CEM , 14.2826, 14.7700, 14.9177
#128, 20180905, CENT , 38.3197, 40.5500, 40.6311
#129, 20180905, CENTA , 34.5587, 37.1200, 37.1571
#130, 20180905, CFR , 108.4200, 112.1200, 113.6897
#131, 20180905, CFX , 34.1962, 36.1100, 36.9766
#132, 20180905, CHD , 55.6228, 57.7000, 57.9308
#133, 20180905, CHEF , 27.7270, 29.7500, 30.3450
#134, 20180905, CHFC , 55.3994, 57.2900, 58.0921
#135, 20180905, CHMI , 18.4165, 18.8500, 18.9631
#136, 20180905, CHS , 8.0102, 8.9400, 9.1188
#137, 20180905, CHSP , 32.2580, 33.2900, 33.5896
#138, 20180905, CHT , 33.8993, 34.8400, 35.2929
#139, 20180905, CHUY , 26.4755, 29.4500, 29.5972
#140, 20180905, CIM , 18.4464, 18.9000, 19.0701
#141, 20180905, CIT , 53.3163, 54.4600, 54.8957
#142, 20180905, CLGX , 46.6066, 50.4400, 51.0957
#143, 20180905, CMA , 94.8446, 97.9800, 98.8618
#144, 20180905, CMCO , 40.4045, 42.2200, 42.7266
#145, 20180905, CMFN , 8.9187, 9.3000, 9.4302
#146, 20180905, CMPR , 134.7637, 141.4100, 142.9655
#147, 20180905, CNA , 44.0802, 45.3500, 45.8942
#148, 20180905, CNP , 27.7632, 28.9200, 28.9778
#149, 20180905, CO , 6.3240, 6.8000, 6.9088
#150, 20180905, COBZ , 22.7446, 23.2800, 23.3731
#151, 20180905, COL , 134.3578, 136.9600, 137.9187
#152, 20180905, COLB , 40.9534, 42.2200, 42.8111
#153, 20180905, COLM , 84.4424, 90.1200, 91.2916
#154, 20180905, COO , 247.9351, 255.3400, 258.1487
#155, 20180905, COST , 229.0129, 235.6100, 236.3168
#156, 20180905, CPRT , 61.3166, 64.6800, 65.6502
#157, 20180905, CQP , 36.8927, 38.4700, 39.0086
#158, 20180905, CRESY , 12.4078, 13.6800, 13.8442
#159, 20180905, CRL , 117.1960, 124.2800, 125.1500
#160, 20180905, CROX , 19.1225, 20.4300, 21.0838
#161, 20180905, CRTO , 20.7662, 25.4800, 26.9069
#162, 20180905, CRZBY , 9.2134, 9.8750, 10.1416
#163, 20180905, CSFL , 29.3801, 31.0900, 31.3698
#164, 20180905, CSGP , 425.2521, 442.5100, 450.4752
#165, 20180905, CSGS , 36.2614, 37.9700, 38.0459
#166, 20180905, CSOD , 52.7682, 56.7400, 57.9883
#167, 20180905, CSU , 7.2324, 8.6100, 9.1352
#168, 20180905, CUBI , 22.8659, 24.6400, 25.2067
#169, 20180905, CUK , 57.5040, 60.3400, 61.7882
#170, 20180905, CUTR , 29.4775, 32.5000, 33.4750
#171, 20180905, CVS , 70.1719, 74.8900, 77.1367
#172, 20180905, CWST , 27.8685, 29.0600, 29.4378
#173, 20180905, CY , 15.8084, 16.9800, 17.3536
#174, 20180905, CYBR , 67.7296, 74.5100, 77.8630
#175, 20180905, CYRX , 11.9483, 14.0900, 14.7381
#176, 20180905, CYTK , 6.9472, 8.0500, 8.2271
#177, 20180905, D , 70.5663, 72.4500, 72.7398
#178, 20180905, DAKT , 7.3233, 7.9000, 8.1607
#179, 20180905, DDR , 11.2775, 13.9400, 14.1630
#180, 20180905, DDS , 66.3243, 76.0600, 80.2433
#181, 20180905, DECK , 113.1343, 119.3400, 122.0848
#182, 20180905, DENN , 14.5976, 15.1900, 15.4482
#183, 20180905, DF , 6.8299, 7.4400, 7.6855
#184, 20180905, DG , 106.8397, 111.0600, 111.5042
#185, 20180905, DGX , 104.5247, 109.4500, 111.3107
#186, 20180905, DIN , 82.8723, 88.3500, 88.6150
#187, 20180905, DKL , 30.5407, 32.2500, 32.9273
#188, 20180905, DKS , 35.9835, 39.0700, 39.5779
#189, 20180905, DLTH , 30.5670, 34.5000, 34.8105
#190, 20180905, DLTR , 73.4583, 82.9100, 83.4904
#191, 20180905, DNKN , 71.8950, 75.5200, 76.4262
#192, 20180905, DOOR , 64.7087, 67.9000, 68.2395
#193, 20180905, DOX , 63.0791, 65.0300, 65.9404
#194, 20180905, DPLO , 18.0886, 20.3700, 21.1848
#195, 20180905, DUK , 80.8607, 83.1900, 83.8555
#196, 20180905, DVA , 62.6621, 67.0900, 68.6331
#197, 20180905, DWCH , 11.2268, 12.7000, 13.3350
#198, 20180905, EARN , 11.4169, 11.9800, 12.1238
#199, 20180905, EAT , 40.1625, 43.7500, 44.6250
#200, 20180905, EBSB , 17.4573, 17.8500, 18.0107
#201, 20180905, ECHO , 31.4962, 34.0500, 34.3905
#202, 20180905, ECL , 147.4385, 152.4700, 154.7570
#203, 20180905, ED , 78.7339, 80.6700, 81.4767
#204, 20180905, EDN , 17.6821, 23.4200, 24.0758
#205, 20180905, EE , 60.7694, 62.2000, 62.7598
#206, 20180905, EFX , 131.3110, 134.5400, 136.1545
#207, 20180905, EGHT , 20.6338, 22.6000, 23.3232
#208, 20180905, EGL , 34.3577, 36.0900, 36.9562
#209, 20180905, EGRX , 59.5022, 68.6300, 69.9340
#210, 20180905, EIGI , 8.2782, 9.4500, 9.8658
#211, 20180905, EJPRY , 14.5800, 15.0000, 15.1200
#212, 20180905, ELF , 10.7882, 13.5700, 14.6963
#213, 20180905, EMN , 93.4968, 97.8000, 98.6802
#214, 20180905, ENTA , 79.4439, 91.2100, 93.2166
#215, 20180905, ENVA , 28.5580, 32.7500, 34.4858
#216, 20180905, EPAY , 61.6351, 65.4300, 66.8040
#217, 20180905, EPD , 27.9534, 29.2400, 29.4447
#218, 20180905, ETE , 16.9456, 17.8000, 18.0670
#219, 20180905, ETH , 21.3377, 22.2500, 22.5392
#220, 20180905, ETN , 81.9386, 84.5600, 85.5747
#221, 20180905, EVHC , 44.7564, 45.3000, 45.5265
#222, 20180905, EWBC , 60.9958, 63.8700, 64.7642
#223, 20180905, EXC , 43.3160, 44.2000, 44.5978
#224, 20180905, EXLS , 62.2618, 64.5200, 65.3588
#225, 20180905, EXPD , 71.0905, 74.9900, 74.9900
#226, 20180905, EXPO , 51.3862, 53.2500, 53.6227
#227, 20180905, EXPR , 10.4658, 11.5900, 11.7870
#228, 20180905, EXR , 89.4238, 92.3800, 93.5809
#229, 20180905, EXTR , 5.0419, 6.0600, 6.3812
#230, 20180905, FAF , 55.6974, 57.4200, 58.0516
#231, 20180905, FBC , 32.2512, 33.6300, 33.8990
#232, 20180905, FCB , 47.7762, 51.6500, 52.4764
#233, 20180905, FCFS , 73.6678, 79.9000, 81.6578
#234, 20180905, FDC , 24.6024, 25.8700, 25.9993
#235, 20180905, FDS , 218.3936, 230.8600, 235.2463
#236, 20180905, FE , 36.3258, 37.8000, 38.1402
#237, 20180905, FELE , 47.6247, 49.2500, 50.0380
#238, 20180905, FENG , 4.5338, 5.0600, 5.2472
#239, 20180905, FF , 14.4067, 15.3100, 15.5703
#240, 20180905, FFBC , 30.2085, 31.5000, 31.7520
#241, 20180905, FFIV , 182.1312, 189.7200, 191.9966
#242, 20180905, FFWM , 14.7430, 16.6400, 16.6400
#243, 20180905, FHN , 17.9653, 18.5400, 18.8181
#244, 20180905, FIBK , 45.4946, 46.9500, 47.2787
#245, 20180905, FICO , 221.3180, 230.7800, 232.8570
#246, 20180905, FITB , 28.6516, 29.6600, 30.1346
#247, 20180905, FIZZ , 108.0496, 119.2600, 121.1682
#248, 20180905, FL , 46.0138, 49.1600, 50.2415
#249, 20180905, FLO , 19.3268, 20.4300, 20.6956
#250, 20180905, FLWS , 10.5820, 11.8500, 12.1581
#251, 20180905, FMBI , 26.3217, 27.2200, 27.4650
#252, 20180905, FNB , 12.9553, 13.5800, 13.7565
#253, 20180905, FOMX , 5.4674, 5.8600, 5.9772
#254, 20180905, FOX , 43.1101, 44.7200, 45.5250
#255, 20180905, FPI , 5.4592, 6.7900, 7.2653
#256, 20180905, FPRX , 13.1639, 14.1700, 14.6376
#257, 20180905, FRC , 97.8884, 102.1800, 103.0996
#258, 20180905, FRGI , 28.0250, 29.5000, 29.5000
#259, 20180905, FRME , 46.7738, 48.3200, 48.8032
#260, 20180905, FWRD , 61.5421, 65.5400, 67.0474
#261, 20180905, GCAP , 6.8954, 7.3200, 7.5103
#262, 20180905, GCP , 24.5756, 26.2000, 26.4096
#263, 20180905, GGAL , 16.7874, 21.5500, 21.6578
#264, 20180905, GHDX , 58.5312, 62.4000, 63.6480
#265, 20180905, GIII , 40.9317, 44.0600, 45.5580
#266, 20180905, GLMD , 12.1273, 13.5500, 14.2411
#267, 20180905, GLOG , 16.2150, 17.2500, 17.6468
#268, 20180905, GLYC , 13.2825, 15.1800, 16.0453
#269, 20180905, GME , 12.5690, 16.2600, 16.8616
#270, 20180905, GNL , 20.9116, 21.6700, 22.0167
#271, 20180905, GOF , 21.4384, 22.1700, 22.3030
#272, 20180905, GOV , 15.9988, 16.9300, 17.3194
#273, 20180905, GPC , 98.3800, 101.1100, 102.4244
#274, 20180905, GPK , 13.8998, 14.5700, 14.6720
#275, 20180905, GPRK , 16.7933, 19.0400, 19.6112
#276, 20180905, GTS , 16.6936, 21.3200, 22.2581
#277, 20180905, GVA , 41.5535, 45.0200, 46.5957
#278, 20180905, GWB , 42.1260, 43.7900, 44.1841
#279, 20180905, HAE , 105.6656, 111.1100, 113.1100
#280, 20180905, HAFC , 25.0062, 26.3500, 26.9034
#281, 20180905, HBAN , 15.9736, 16.4000, 16.5640
#282, 20180905, HBI , 14.9940, 17.8500, 18.1535
#283, 20180905, HCLP , 10.5469, 12.3500, 13.0416
#284, 20180905, HCSG , 38.1739, 41.1800, 42.0036
#285, 20180905, HD , 197.4241, 203.7400, 204.1475
#286, 20180905, HEI , 80.7139, 92.3500, 95.3975
#287, 20180905, HEI.A , 66.5842, 75.7500, 79.9920
#288, 20180905, HELE , 119.3688, 126.4500, 128.3468
#289, 20180905, HEP , 27.9274, 29.7100, 30.2448
#290, 20180905, HFWA , 35.1473, 36.6500, 37.1998
#291, 20180905, HII , 236.7438, 244.5700, 248.2386
#292, 20180905, HLI , 44.3840, 46.7200, 47.6544
#293, 20180905, HNGR , 20.7460, 22.0000, 22.5500
#294, 20180905, HOG , 40.5003, 44.0700, 45.1277
#295, 20180905, HOMB , 22.7618, 23.4900, 23.7719
#296, 20180905, HON , 155.4802, 161.7900, 162.7607
#297, 20180905, HPR , 4.6618, 5.3400, 5.5162
#298, 20180905, HQY , 88.1003, 96.9200, 97.2108
#299, 20180905, HRTG , 13.7229, 15.1300, 15.3872
#300, 20180905, HSC , 26.3625, 28.5000, 29.2125
#301, 20180905, HSIC , 75.6497, 80.6500, 80.6500
#302, 20180905, HSY , 99.2696, 102.8700, 104.5159
#303, 20180905, HTBK , 14.7263, 15.7500, 16.1595
#304, 20180905, HTH , 20.0126, 20.8900, 21.1198
#305, 20180905, HTY , 7.0406, 7.5300, 7.7107
#306, 20180905, HXL , 64.1881, 66.3100, 67.3710
#307, 20180905, HZO , 19.6662, 22.4500, 22.9888
#308, 20180905, IBCP , 24.1713, 25.1000, 25.2757
#309, 20180905, IBP , 44.3145, 47.6500, 48.5553
#310, 20180905, ICE , 74.2553, 76.7100, 77.3237
#311, 20180905, IDA , 97.1880, 99.6800, 100.5771
#312, 20180905, IDTI , 39.0566, 43.3000, 43.5598
#313, 20180905, IMPV , 39.4680, 46.0000, 48.2540
#314, 20180905, INCY , 69.7020, 74.2300, 76.5311
#315, 20180905, INFY , 20.1094, 20.7100, 20.8964
#316, 20180905, INGR , 96.0242, 102.5900, 104.8470
#317, 20180905, INO , 4.9749, 5.5400, 5.6785
#318, 20180905, INST , 35.3972, 39.5500, 41.4088
#319, 20180905, INTU , 206.8807, 218.6900, 222.6264
#320, 20180905, INVA , 14.1018, 14.7200, 14.9997
#321, 20180905, INWK , 6.3227, 7.7200, 8.3144
#322, 20180905, IO , 14.0287, 17.1500, 18.7278
#323, 20180905, IOTS , 5.0498, 5.9200, 6.2101
#324, 20180905, IPGP , 132.7299, 161.0800, 172.5167
#325, 20180905, IRDM , 19.6770, 21.0000, 21.4200
#326, 20180905, IRM , 34.9688, 36.5400, 36.9419
#327, 20180905, IRMD , 26.1205, 29.7500, 29.8987
#328, 20180905, IRS , 13.2768, 14.4000, 14.8464
#329, 20180905, ISNPY , 14.7387, 16.2500, 16.4125
#330, 20180905, IT , 145.8155, 153.4900, 153.4900
#331, 20180905, ITW , 135.7733, 142.3200, 142.7470
#332, 20180905, IVC , 14.7179, 16.0500, 16.2105
#333, 20180905, IVR , 15.8916, 16.4000, 16.4984
#334, 20180905, IVTY , 4.5552, 5.2000, 5.3196
#335, 20180905, IVZ , 23.4192, 24.6000, 25.0920
#336, 20180905, JBHT , 117.1626, 123.0700, 123.4392
#337, 20180905, JBLU , 17.5063, 19.0700, 19.6993
#338, 20180905, JOBS , 64.7796, 72.9500, 76.5975
#339, 20180905, JWN , 61.7294, 64.9100, 66.5327
#340, 20180905, K , 70.6644, 72.7000, 73.5724
#341, 20180905, KAMN , 63.3619, 64.9200, 65.5692
#342, 20180905, KANG , 18.3878, 19.5200, 19.5590
#343, 20180905, KEY , 20.4370, 21.4000, 21.5498
#344, 20180905, KEYW , 7.4194, 8.7700, 8.9366
#345, 20180905, KIM , 16.4968, 17.2200, 17.5300
#346, 20180905, KMI-A , 32.3565, 33.5300, 34.0329
#347, 20180905, KMPR , 78.5772, 82.8000, 84.1248
#348, 20180905, KMX , 74.6804, 78.8600, 80.7526
#349, 20180905, KNSL , 58.8364, 61.4800, 62.2178
#350, 20180905, KNX , 31.0200, 35.2500, 35.2852
#351, 20180905, KO , 44.7068, 45.4800, 45.8438
#352, 20180905, KSS , 75.6476, 81.0800, 81.4854
#353, 20180905, KT , 13.3661, 14.0400, 14.3208
#354, 20180905, KTOS , 12.7994, 13.5300, 13.8141
#355, 20180905, KURA , 17.8400, 20.0000, 20.9200
#356, 20180905, LAMR , 75.5123, 77.2900, 78.1402
#357, 20180905, LANC , 154.2564, 158.7000, 160.4457
#358, 20180905, LB , 23.7606, 26.4300, 27.3022
#359, 20180905, LBAI , 18.6340, 19.2500, 19.3463
#360, 20180905, LE , 24.1368, 26.7000, 26.9937
#361, 20180905, LFVN , 11.2501, 12.5700, 12.9722
#362, 20180905, LHO , 34.6835, 35.5000, 35.7130
#363, 20180905, LILAK , 18.4922, 19.9700, 20.4493
#364, 20180905, LJPC , 18.8140, 23.1700, 24.4907
#365, 20180905, LL , 14.7535, 17.6900, 18.2384
#366, 20180905, LMNX , 21.5144, 28.0500, 28.6952
#367, 20180905, LNC , 64.2883, 66.6200, 67.6859
#368, 20180905, LNT , 42.6805, 43.7300, 44.1236
#369, 20180905, LOB , 27.4356, 30.0500, 30.9215
#370, 20180905, LOCO , 12.2850, 13.5000, 13.6215
#371, 20180905, LOGM , 71.4490, 82.6000, 86.8952
#372, 20180905, LOXO , 156.4237, 168.5600, 172.4369
#373, 20180905, LPSN , 24.3995, 26.5500, 27.3730
#374, 20180905, LSTR , 114.4087, 119.3000, 119.7772
#375, 20180905, LULU , 145.5804, 152.6000, 156.1098
#376, 20180905, LXU , 7.3726, 8.8400, 9.3174
#377, 20180905, LYV , 47.5324, 49.4100, 50.1017
#378, 20180905, M , 32.0768, 35.8000, 37.0172
#379, 20180905, MB , 33.0635, 37.1500, 37.8930
#380, 20180905, MBUU , 44.3235, 49.6900, 51.5285
#381, 20180905, MC , 53.1171, 57.3000, 58.8471
#382, 20180905, MCD , 159.4855, 163.2400, 165.0356
#383, 20180905, MCFT , 25.9182, 28.0500, 28.2744
#384, 20180905, MCHP , 77.8333, 85.2500, 87.8928
#385, 20180905, MCO , 164.8296, 176.1000, 180.3264
#386, 20180905, MCRB , 8.1236, 9.2000, 9.2276
#387, 20180905, MCRN , 20.3346, 21.4500, 21.7288
#388, 20180905, MCS , 38.7036, 41.3500, 42.5078
#389, 20180905, MDC , 29.6191, 32.3000, 32.9137
#390, 20180905, MDLZ , 41.9244, 43.4900, 43.8379
#391, 20180905, MDP , 48.9219, 52.1000, 53.1420
#392, 20180905, MDSO , 75.1107, 82.6300, 86.1005
#393, 20180905, MED , 207.8571, 236.4700, 248.2935
#394, 20180905, MEI , 37.1989, 39.7000, 40.7322
#395, 20180905, MGLN , 65.5493, 73.9000, 76.4126
#396, 20180905, MGPI , 70.4886, 77.4600, 79.7063
#397, 20180905, MHK , 172.2820, 191.0000, 199.0220
#398, 20180905, MITK , 6.3432, 7.2000, 7.2864
#399, 20180905, MITT , 18.4494, 19.0200, 19.1531
#400, 20180905, MKTX , 181.6305, 191.1900, 193.1019
#401, 20180905, MMC , 82.3433, 84.8900, 85.5691
#402, 20180905, MMP , 67.5400, 69.1300, 69.8213
#403, 20180905, MMSI , 57.0600, 60.0000, 60.6000
#404, 20180905, MNST , 59.7294, 61.4500, 62.2489
#405, 20180905, MNTA , 23.7606, 26.9700, 28.4803
#406, 20180905, MO , 58.2846, 60.6500, 61.1352
#407, 20180905, MOG.A , 75.3537, 79.0700, 80.7305
#408, 20180905, MOMO , 39.4847, 44.9200, 47.5703
#409, 20180905, MOV , 37.8849, 43.1000, 43.5310
#410, 20180905, MPLX , 35.0051, 36.3500, 36.7499
#411, 20180905, MRNS , 5.7031, 7.2100, 7.4191
#412, 20180905, MSA , 99.0933, 101.5300, 102.3422
#413, 20180905, MSCI , 170.3081, 178.5200, 181.1978
#414, 20180905, MSM , 83.9016, 87.5800, 87.9303
#415, 20180905, MTB , 175.0570, 179.7300, 180.8084
#416, 20180905, MTD , 562.7028, 586.7600, 596.7349
#417, 20180905, MTGE , 19.3446, 19.8000, 19.8792
#418, 20180905, MTH , 40.8595, 43.7000, 44.5303
#419, 20180905, MZOR , 43.0705, 47.7500, 50.0898
#420, 20180905, NAVI , 13.0883, 13.8500, 14.0716
#421, 20180905, NBL , 27.8911, 29.8300, 30.8144
#422, 20180905, NDLS , 10.7932, 12.1000, 12.5840
#423, 20180905, NDSN , 136.5211, 141.1800, 143.0153
#424, 20180905, NEWM , 14.9019, 15.8700, 16.0604
#425, 20180905, NI , 26.7689, 27.5400, 27.8429
#426, 20180905, NICE , 109.8809, 115.3000, 117.9519
#427, 20180905, NJR , 45.1008, 46.4000, 46.9568
#428, 20180905, NRG , 33.7887, 35.2700, 35.9049
#429, 20180905, NRZ , 18.0822, 18.6800, 18.8481
#430, 20180905, NSSC , 13.8600, 15.4000, 16.0006
#431, 20180905, NSTG , 14.0853, 16.1900, 16.9185
#432, 20180905, NTG , 15.8148, 16.5600, 16.8415
#433, 20180905, NUE , 61.1100, 63.5900, 64.4803
#434, 20180905, NVRO , 60.5432, 67.4200, 70.3191
#435, 20180905, NWBI , 17.7790, 18.3100, 18.4565
#436, 20180905, NWL , 19.0960, 22.0000, 22.6380
#437, 20180905, NWN , 63.5221, 66.1000, 66.6949
#438, 20180905, NWSA , 12.2779, 13.0200, 13.3715
#439, 20180905, NXPI , 88.7166, 93.8800, 94.8188
#440, 20180905, NXTM , 27.7379, 28.4200, 28.7042
#441, 20180905, NYCB , 10.3972, 10.9100, 11.1173
#442, 20180905, OC , 54.2924, 56.9700, 58.3373
#443, 20180905, OCUL , 6.0971, 6.8200, 7.0314
#444, 20180905, ODFL , 148.9356, 158.7800, 160.0502
#445, 20180905, OFG , 15.9485, 16.7000, 17.0006
#446, 20180905, OFIX , 49.2189, 53.8500, 54.6039
#447, 20180905, OGS , 77.8175, 80.3900, 81.1135
#448, 20180905, OMC , 64.3719, 68.7000, 69.7992
#449, 20180905, OMCL , 66.6207, 71.1000, 73.1619
#450, 20180905, OMER , 23.1163, 26.5400, 27.1239
#451, 20180905, OMI , 14.6256, 17.6000, 18.0224
#452, 20180905, OMN , 9.0090, 9.7500, 9.7695
#453, 20180905, ONCE , 49.0001, 62.6600, 67.2968
#454, 20180905, OPB , 27.0322, 28.1000, 28.6058
#455, 20180905, ORIG , 26.0969, 30.3100, 31.2496
#456, 20180905, ORIT , 15.6648, 16.0500, 16.2426
#457, 20180905, ORLY , 329.7760, 341.0300, 343.4172
#458, 20180905, OUT , 18.3494, 20.1200, 20.5425
#459, 20180905, PACW , 48.8131, 50.9000, 51.6635
#460, 20180905, PAHC , 43.3615, 47.6500, 47.6976
#461, 20180905, PAM , 23.8258, 29.2700, 29.6212
#462, 20180905, PATK , 61.3242, 65.1000, 66.7926
#463, 20180905, PAYX , 70.7262, 73.7500, 74.3400
#464, 20180905, PBCT , 18.2672, 18.6400, 18.8264
#465, 20180905, PBI , 7.0227, 7.6500, 7.6653
#466, 20180905, PCAR , 67.3450, 69.8600, 70.5586
#467, 20180905, PCH , 45.4104, 47.6000, 48.4568
#468, 20180905, PCN , 17.8913, 18.3500, 18.4051
#469, 20180905, PDCE , 47.3144, 52.6300, 55.3141
#470, 20180905, PDCO , 21.5140, 23.7200, 24.2418
#471, 20180905, PDEX , 8.4084, 9.8000, 9.8686
#472, 20180905, PDFS , 7.6860, 8.5400, 8.8047
#473, 20180905, PDI , 32.3657, 33.0600, 33.0931
#474, 20180905, PEG , 51.5160, 53.0000, 53.5830
#475, 20180905, PEN , 121.6838, 138.7500, 141.2475
#476, 20180905, PEP , 109.8361, 113.3500, 114.8235
#477, 20180905, PFGC , 30.5117, 32.9500, 33.3125
#478, 20180905, PFS , 23.8549, 25.2700, 25.4722
#479, 20180905, PGP , 13.3806, 14.5600, 14.5600
#480, 20180905, PGR , 66.8639, 68.7900, 69.7531
#481, 20180905, PHM , 26.8373, 28.5200, 28.9193
#482, 20180905, PII , 99.4323, 112.4800, 112.8174
#483, 20180905, PKG , 108.3975, 111.7500, 113.2027
#484, 20180905, PMT , 19.6553, 20.1800, 20.4222
#485, 20180905, PNFP , 62.8215, 65.1000, 66.1416
#486, 20180905, PNW , 77.5588, 80.0400, 80.8404
#487, 20180905, POOL , 160.8288, 167.5300, 168.3676
#488, 20180905, PPBI , 37.6200, 39.6000, 40.5108
#489, 20180905, PPL , 29.3682, 30.5600, 31.0184
#490, 20180905, PRAA , 34.7636, 37.3000, 38.0460
#491, 20180905, PRAH , 102.8928, 107.1800, 108.0374
#492, 20180905, PRFT , 28.2752, 30.0800, 30.0800
#493, 20180905, PRGO , 71.0401, 77.0500, 78.9762
#494, 20180905, PRIM , 23.7126, 25.4700, 25.6992
#495, 20180905, PRLB , 140.4806, 152.2000, 157.6792
#496, 20180905, PRO , 33.7785, 37.4900, 38.2398
#497, 20180905, PRQR , 12.6242, 15.8000, 15.8948
#498, 20180905, PRTY , 14.6785, 15.5000, 15.7790
#499, 20180905, PRU , 96.7284, 99.7200, 100.7172
#500, 20180905, PSA , 204.9150, 215.7000, 217.4256
#501, 20180905, PSB , 127.5735, 130.3100, 131.4828
#502, 20180905, PSMT , 80.1975, 86.7000, 88.6074
#503, 20180905, PSXP , 51.0136, 52.7000, 53.5432
#504, 20180905, PTCT , 37.1612, 42.4700, 44.5086
#505, 20180905, PTLA , 23.7416, 29.6400, 30.6181
#506, 20180905, PTY , 17.7116, 18.1100, 18.2368
#507, 20180905, QCOM , 67.8417, 70.8900, 72.0242
#508, 20180905, QIWI , 13.3152, 14.1200, 14.5295
#509, 20180905, QLYS , 81.6467, 88.6500, 92.0187
#510, 20180905, QUOT , 13.7108, 15.1500, 15.5893
#511, 20180905, RCS , 9.5641, 10.1100, 10.1302
#512, 20180905, RDC , 13.3255, 14.5000, 14.8770
#513, 20180905, RDHL , 5.8632, 7.4500, 7.9939
#514, 20180905, RDY , 31.6015, 35.8700, 35.9059
#515, 20180905, RECN , 14.4647, 16.5500, 16.8810
#516, 20180905, REPH , 7.0310, 8.9000, 9.5764
#517, 20180905, RF , 19.1328, 19.9300, 20.0297
#518, 20180905, RGEN , 54.6822, 57.0200, 57.1340
#519, 20180905, RGNX , 68.4309, 75.9500, 78.6842
#520, 20180905, RGR , 61.8608, 65.6000, 66.3872
#521, 20180905, RHT , 129.6154, 144.6600, 151.8930
#522, 20180905, RJF , 89.2690, 93.2800, 95.2389
#523, 20180905, RMBS , 11.5127, 12.0300, 12.2586
#524, 20180905, RNET , 16.2472, 18.4000, 18.5840
#525, 20180905, ROLL , 147.6531, 152.8500, 154.2257
#526, 20180905, ROST , 94.8672, 97.6000, 98.0880
#527, 20180905, RRD , 4.7148, 5.6600, 5.6770
#528, 20180905, RRGB , 35.5968, 41.2000, 41.9828
#529, 20180905, RWT , 16.5240, 17.0000, 17.2380
#530, 20180905, RYI , 9.5812, 10.9500, 11.0485
#531, 20180905, SAM , 255.0317, 301.1000, 307.7242
#532, 20180905, SASR , 37.4298, 39.0300, 39.5764
#533, 20180905, SBAC , 152.6550, 156.7300, 157.2002
#534, 20180905, SBCF , 28.3770, 31.5300, 32.2237
#535, 20180905, SBGI , 24.8687, 28.7500, 29.7850
#536, 20180905, SBH , 13.9953, 15.9400, 16.0516
#537, 20180905, SBNY , 112.0091, 117.4100, 119.9930
#538, 20180905, SBRA , 22.9169, 23.6500, 23.9574
#539, 20180905, SBSI , 34.7400, 36.0000, 36.3240
#540, 20180905, SBUX , 50.0785, 53.7900, 54.5431
#541, 20180905, SCHL , 39.5414, 42.2000, 42.5798
#542, 20180905, SCHN , 23.2290, 26.7000, 27.1806
#543, 20180905, SCS , 13.6563, 14.7000, 15.0675
#544, 20180905, SCSC , 36.6425, 40.8500, 41.0543
#545, 20180905, SELB , 12.9730, 14.0400, 14.2366
#546, 20180905, SERV , 55.9438, 60.0900, 60.8712
#547, 20180905, SFM , 25.4896, 27.3200, 27.8937
#548, 20180905, SFNC , 30.3206, 31.9500, 32.1097
#549, 20180905, SGEN , 74.1894, 76.9600, 78.3453
#550, 20180905, SGH , 27.1552, 31.0700, 32.6856
#551, 20180905, SGMS , 23.6040, 28.0000, 30.2120
#552, 20180905, SHAK , 54.4581, 58.8100, 60.1038
#553, 20180905, SIVB , 308.1406, 325.7300, 331.5931
#554, 20180905, SIX , 64.0598, 68.4400, 68.5084
#555, 20180905, SJM , 99.0066, 107.1500, 107.9001
#556, 20180905, SJW , 53.8663, 58.3600, 60.0524
#557, 20180905, SLAB , 91.7700, 96.6000, 98.6286
#558, 20180905, SLCT , 12.0428, 12.8800, 12.9186
#559, 20180905, SLM , 11.3664, 11.8400, 12.0294
#560, 20180905, SMG , 72.2369, 75.7200, 76.4015
#561, 20180905, SMP , 49.1550, 51.3100, 52.3875
#562, 20180905, SNV , 46.4334, 50.0900, 50.4907
#563, 20180905, SO , 42.7426, 44.5700, 45.1940
#564, 20180905, SOHU , 17.9690, 20.0100, 20.7704
#565, 20180905, SONC , 34.0646, 36.5500, 36.8058
#566, 20180905, SONVY , 37.1442, 39.3060, 39.7777
#567, 20180905, SPA , 11.7341, 14.3800, 14.5526
#568, 20180905, SPGI , 196.3804, 204.9900, 208.4748
#569, 20180905, SPTN , 18.0540, 21.2400, 21.9197
#570, 20180905, SPWH , 5.0917, 5.9000, 6.2186
#571, 20180905, SPXX , 16.7131, 17.2300, 17.4712
#572, 20180905, SRC , 7.9232, 8.4200, 8.4368
#573, 20180905, SRCL , 56.0542, 61.8700, 62.6743
#574, 20180905, SRDX , 72.6180, 79.8000, 81.7152
#575, 20180905, SRE , 115.7772, 118.1400, 118.7307
#576, 20180905, SRNE , 4.8015, 5.4500, 5.7716
#577, 20180905, SSP , 14.0328, 15.2200, 15.7070
#578, 20180905, STAA , 43.5904, 48.6500, 51.1311
#579, 20180905, STL , 22.0588, 23.0500, 23.1653
#580, 20180905, STLD , 44.0388, 46.8000, 47.5020
#581, 20180905, STMP , 219.7969, 252.3500, 255.8829
#582, 20180905, STOR , 28.5373, 29.0900, 29.3227
#583, 20180905, STT , 83.0715, 87.2600, 88.7434
#584, 20180905, STWD , 21.5072, 22.3800, 22.4248
#585, 20180905, STZ , 199.6820, 209.7500, 214.3645
#586, 20180905, SUPN , 39.4110, 45.3000, 45.4359
#587, 20180905, SWX , 76.1993, 79.5400, 79.9377
#588, 20180905, SXC , 10.2816, 11.2000, 11.5808
#589, 20180905, SXT , 67.6800, 72.0000, 72.5040
#590, 20180905, SYF , 29.3944, 32.0200, 32.6924
#591, 20180905, SYNT , 38.0011, 40.7300, 41.9112
#592, 20180905, SYY , 70.5845, 75.2500, 76.6797
#593, 20180905, TA , 4.8026, 5.9000, 5.9531
#594, 20180905, TACO , 12.0967, 12.9100, 13.1424
#595, 20180905, TBBK , 9.4420, 10.1200, 10.1807
#596, 20180905, TCBI , 85.3376, 90.4000, 91.3944
#597, 20180905, TDG , 341.5104, 351.7100, 354.8754
#598, 20180905, TDOC , 69.3381, 77.3000, 79.5417
#599, 20180905, TDY , 233.8688, 241.6000, 244.9824
#600, 20180905, TG , 18.7488, 21.7000, 22.8067
#601, 20180905, TGNA , 10.9586, 11.8600, 12.2395
#602, 20180905, TGS , 10.2205, 13.1200, 13.3430
#603, 20180905, TGT , 86.5622, 88.6000, 89.4860
#604, 20180905, THC , 27.9999, 31.7100, 33.1052
#605, 20180905, THG , 118.6475, 123.7200, 124.4623
#606, 20180905, THO , 89.0735, 97.0300, 99.6498
#607, 20180905, THS , 50.0424, 53.1800, 53.3395
#608, 20180905, TIF , 116.8856, 122.0100, 124.4502
#609, 20180905, TILE , 22.7285, 23.9500, 24.2134
#610, 20180905, TISI , 21.2962, 23.3000, 24.0456
#611, 20180905, TJX , 108.2406, 111.1300, 112.4636
#612, 20180905, TLND , 58.2484, 63.5900, 66.0064
#613, 20180905, TMST , 11.8126, 13.9300, 14.2922
#614, 20180905, TOWN , 31.5242, 32.6000, 32.8608
#615, 20180905, TPB , 32.2818, 34.6000, 35.0498
#616, 20180905, TRCO , 33.8625, 37.5000, 38.2500
#617, 20180905, TREE , 230.2234, 253.5500, 265.2133
#618, 20180905, TRU , 72.9291, 75.3400, 75.7920
#619, 20180905, TRXC , 4.5393, 5.6600, 6.1864
#620, 20180905, TSCO , 86.0413, 90.1900, 91.2723
#621, 20180905, TSEM , 20.1848, 21.9400, 22.5543
#622, 20180905, TSRO , 27.5598, 34.9300, 36.9559
#623, 20180905, TTC , 59.8799, 62.3100, 62.4969
#624, 20180905, TTGT , 18.9664, 22.6600, 24.3368
#625, 20180905, TTOO , 5.7225, 6.5700, 6.8197
#626, 20180905, TTS , 7.1610, 7.7000, 7.9464
#627, 20180905, TWI , 6.0580, 7.2900, 7.7638
#628, 20180905, TWTR , 26.8386, 32.7300, 35.5120
#629, 20180905, TXRH , 65.7521, 70.9300, 71.2847
#630, 20180905, TXT , 65.4307, 69.8300, 70.1093
#631, 20180905, TYL , 234.6191, 246.1900, 250.1290
#632, 20180905, UBNK , 17.2996, 17.8900, 18.1405
#633, 20180905, UBNT , 84.2426, 89.2400, 90.3109
#634, 20180905, UBSH , 40.6288, 42.4100, 42.7917
#635, 20180905, UBSI , 37.6186, 39.3500, 39.9796
#636, 20180905, UCBI , 29.4492, 30.3600, 30.8154
#637, 20180905, UFPI , 35.5039, 37.6500, 37.9888
#638, 20180905, UGI , 53.5023, 54.6500, 55.0872
#639, 20180905, ULTA , 240.8387, 274.9300, 282.3531
#640, 20180905, ULTI , 287.6002, 306.6100, 314.2753
#641, 20180905, UMBF , 71.4125, 75.8900, 76.4971
#642, 20180905, UMPQ , 20.8626, 21.8000, 21.8218
#643, 20180905, UNFI , 29.7218, 34.4800, 35.8247
#644, 20180905, UNM , 35.4647, 37.4100, 37.8589
#645, 20180905, UNP , 148.7740, 154.1700, 154.6325
#646, 20180905, URBN , 43.9208, 47.7400, 48.0742
#647, 20180905, USFD , 28.3038, 32.2000, 32.7474
#648, 20180905, UTF , 23.2460, 23.6000, 23.7652
#649, 20180905, UTG , 30.6138, 31.0800, 31.2665
#650, 20180905, UVSP , 27.7992, 28.6000, 28.8860
#651, 20180905, UVV , 52.3130, 59.6500, 60.5448
#652, 20180905, VCEL , 11.6058, 13.8000, 14.6142
#653, 20180905, VECO , 9.8474, 11.8500, 12.4188
#654, 20180905, VGR , 14.9562, 15.7600, 15.9334
#655, 20180905, VIRT , 19.5951, 21.7000, 22.5029
#656, 20180905, VIVO , 15.2470, 15.8000, 16.0370
#657, 20180905, VLY , 11.2975, 12.0700, 12.3355
#658, 20180905, VMI , 129.6153, 137.4500, 141.4360
#659, 20180905, VNET , 8.6328, 9.8100, 10.3986
#660, 20180905, VRA , 14.3992, 16.4000, 16.4656
#661, 20180905, VRNS , 58.4268, 72.4000, 76.0200
#662, 20180905, VRNT , 48.2040, 52.0000, 52.4680
#663, 20180905, VTR , 57.4825, 59.9400, 60.7792
#664, 20180905, VUZI , 5.7018, 6.4500, 6.7145
#665, 20180905, W , 123.9843, 133.4600, 137.3303
#666, 20180905, WAB , 107.7295, 112.5700, 112.9077
#667, 20180905, WAL , 55.4590, 57.8300, 58.2926
#668, 20180905, WBC , 118.4200, 124.0000, 126.1080
#669, 20180905, WBS , 63.0338, 65.3200, 66.1692
#670, 20180905, WCN , 78.5078, 80.1100, 80.8310
#671, 20180905, WD , 52.2331, 54.5800, 55.4533
#672, 20180905, WEC , 67.2067, 68.9300, 69.6193
#673, 20180905, WES , 47.4997, 49.7900, 50.4373
#674, 20180905, WETF , 7.3405, 8.1200, 8.2743
#675, 20180905, WEX , 183.1306, 190.9600, 191.9148
#676, 20180905, WGP , 33.0758, 34.2400, 34.4797
#677, 20180905, WHLR , 5.7078, 6.3000, 6.3126
#678, 20180905, WHR , 113.7396, 126.8000, 129.4628
#679, 20180905, WLTW , 140.5007, 147.7400, 150.2516
#680, 20180905, WRB , 77.0868, 78.6600, 79.4466
#681, 20180905, WRE , 30.8027, 31.6900, 32.0703
#682, 20180905, WSFS , 45.4858, 48.7000, 49.5279
#683, 20180905, WSO , 165.3485, 176.0900, 179.7879
#684, 20180905, WTFC , 85.7308, 89.2100, 90.1913
#685, 20180905, WTR , 36.6553, 37.7500, 37.9010
#686, 20180905, WU , 18.1487, 18.7100, 18.9345
#687, 20180905, WWE , 81.7570, 86.0600, 88.0394
#688, 20180905, WWW , 37.3818, 38.9800, 39.6816
#689, 20180905, X , 27.1533, 29.2600, 30.2841
#690, 20180905, XEL , 47.9494, 49.2800, 49.7235
#691, 20180905, XENT , 26.2988, 29.4500, 30.3041
#692, 20180905, XOM , 79.1049, 81.3000, 82.1130
#693, 20180905, XOXO , 26.5588, 30.0100, 30.6702
#694, 20180905, XRAY , 35.0010, 39.4600, 40.7227
#695, 20180905, YPF , 13.2937, 14.9200, 15.3228
#696, 20180905, YUM , 84.6485, 86.7300, 87.4238
#697, 20180905, YY , 65.6482, 73.3500, 77.0908
#698, 20180905, Z , 42.8166, 47.6800, 49.0627
#699, 20180905, ZG , 42.6443, 47.3300, 48.7499
#700, 20180905, ZION , 51.6230, 53.8300, 54.5298
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【明年新的实时软件出来,支持者,如Dreamier,将最先获得】
【实时软件收割暴利的效率将非常犀利,却超级简单容易使用】
D******r
发帖数: 427
43
ding
X****i
发帖数: 1877
44
$【2018年9月10日最新的700个股票的短期谷底和高峰价的预测】$
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 20180907, AAWW , 58.9712, 61.7500, 62.9233
#002, 20180907, AB , 28.2370, 30.2000, 30.4718
#003, 20180907, ABB , 23.0442, 23.8800, 24.1188
#004, 20180907, ABM , 30.6450, 33.7500, 33.8513
#005, 20180907, ABR , 11.6354, 12.0200, 12.2123
#006, 20180907, ABUS , 8.4240, 10.8000, 11.4048
#007, 20180907, ABX , 9.5073, 10.0500, 10.1807
#008, 20180907, ACC , 40.5352, 41.6600, 42.2016
#009, 20180907, ACIW , 27.0735, 28.2900, 29.0255
#010, 20180907, ACOR , 24.2440, 27.5500, 29.2306
#011, 20180907, ADP , 141.8550, 147.0000, 148.3230
#012, 20180907, ADS , 221.3113, 236.9500, 241.6890
#013, 20180907, AEE , 63.4451, 65.3400, 65.6014
#014, 20180907, AEM , 30.9901, 33.1800, 34.1090
#015, 20180907, AET , 197.7999, 203.0800, 204.0954
#016, 20180907, AG , 4.8300, 5.4700, 5.6177
#017, 20180907, AGCO , 56.9345, 60.4400, 61.6488
#018, 20180907, AGNC , 18.7469, 19.1100, 19.2629
#019, 20180907, AGR , 48.0281, 49.7700, 50.3672
#020, 20180907, AGX , 38.3506, 41.5500, 42.5056
#021, 20180907, AHT , 5.6689, 6.4200, 6.7153
#022, 20180907, AIG , 52.2746, 53.6700, 54.3140
#023, 20180907, AIMC , 36.9803, 39.0500, 39.5576
#024, 20180907, AIR , 43.3707, 46.0900, 47.7032
#025, 20180907, AIZ , 99.9056, 103.9600, 104.6877
#026, 20180907, AKAM , 68.8472, 74.5100, 75.9257
#027, 20180907, AKAO , 4.2739, 5.0400, 5.3827
#028, 20180907, AKBA , 6.9960, 7.9500, 8.2998
#029, 20180907, AKR , 27.6624, 28.4300, 28.8564
#030, 20180907, ALE , 73.6247, 75.5900, 76.6483
#031, 20180907, ALLE , 85.4277, 88.7100, 90.1294
#032, 20180907, ALV , 70.9235, 85.4500, 89.1244
#033, 20180907, AMC , 18.6193, 19.8500, 20.4654
#034, 20180907, AMCX , 60.6240, 63.1500, 64.4130
#035, 20180907, AMSF , 62.4036, 64.4000, 64.9796
#036, 20180907, ANGO , 21.0130, 23.6900, 23.8321
#037, 20180907, ANIP , 51.6018, 56.1500, 58.1152
#038, 20180907, ANTM , 264.8306, 271.9000, 273.5314
#039, 20180907, AON , 145.2194, 150.0200, 151.0701
#040, 20180907, AOS , 56.6865, 58.5000, 59.0850
#041, 20180907, APAM , 31.5480, 33.0000, 33.7260
#042, 20180907, ARCO , 6.2951, 6.8500, 6.8568
#043, 20180907, ARNA , 36.7167, 40.0400, 40.6006
#044, 20180907, ASB , 27.0694, 27.6500, 27.9265
#045, 20180907, ASTE , 42.5027, 49.2500, 50.3828
#046, 20180907, ATO , 91.5604, 93.6200, 94.1817
#047, 20180907, ATRA , 35.6955, 39.7500, 42.0157
#048, 20180907, ATSG , 19.2888, 20.5200, 21.2587
#049, 20180907, ATTO , 6.9865, 7.8500, 8.2739
#050, 20180907, AU , 7.2036, 7.8300, 8.1354
#051, 20180907, AUDC , 10.2316, 10.8500, 11.2189
#052, 20180907, AVA , 49.8907, 51.5400, 51.6431
#053, 20180907, AVGO , 202.6259, 233.4400, 234.8406
#054, 20180907, AWI , 68.5656, 71.2000, 72.6240
#055, 20180907, AWR , 59.7631, 61.1700, 62.0264
#056, 20180907, AXL , 16.5755, 17.6900, 18.2561
#057, 20180907, BAESY , 31.1398, 32.5050, 32.6025
#058, 20180907, BAH , 50.5467, 52.1100, 52.7874
#059, 20180907, BANR , 64.1812, 66.0300, 66.2941
#060, 20180907, BAX , 71.8302, 74.5900, 75.4851
#061, 20180907, BBBY , 17.1517, 18.1500, 18.5493
#062, 20180907, BBD , 6.3560, 7.0000, 7.0140
#063, 20180907, BBSEY , 5.7164, 6.2000, 6.2310
#064, 20180907, BC , 64.0748, 68.3100, 69.0614
#065, 20180907, BCEI , 27.3170, 29.9200, 31.3262
#066, 20180907, BCH , 83.4342, 86.5500, 86.8096
#067, 20180907, BCOV , 7.5249, 8.1000, 8.2539
#068, 20180907, BCPC , 106.3870, 111.4000, 113.4052
#069, 20180907, BDORY , 6.5919, 7.3900, 7.4787
#070, 20180907, BECN , 35.0888, 38.1400, 39.7800
#071, 20180907, BEP , 29.7546, 30.7700, 31.0469
#072, 20180907, BERY , 46.3007, 47.9800, 48.7957
#073, 20180907, BF.B , 51.5351, 54.0200, 54.6682
#074, 20180907, BFR , 6.8394, 9.2300, 9.4700
#075, 20180907, BGS , 29.5470, 31.5000, 32.4765
#076, 20180907, BHE , 23.4384, 25.7000, 26.4710
#077, 20180907, BID , 44.8167, 47.8300, 47.9735
#078, 20180907, BIG , 38.7700, 43.0300, 44.1918
#079, 20180907, BKD , 8.8886, 9.8000, 10.1626
#080, 20180907, BKH , 57.7670, 59.3700, 59.9043
#081, 20180907, BKS , 4.5421, 5.3000, 5.3053
#082, 20180907, BLD , 57.6358, 61.3800, 63.0986
#083, 20180907, BLDR , 14.8588, 15.9600, 16.1994
#084, 20180907, BLL , 40.7232, 42.4200, 43.2260
#085, 20180907, BLMN , 18.1831, 19.7000, 19.8182
#086, 20180907, BLX , 19.4064, 20.8000, 20.8832
#087, 20180907, BMA , 32.7969, 42.7600, 44.0000
#088, 20180907, BMO , 80.1803, 81.6500, 82.4665
#089, 20180907, BMRN , 92.8439, 98.0400, 99.2165
#090, 20180907, BOJA , 13.6565, 14.3000, 14.6718
#091, 20180907, BOKF , 102.1649, 104.5700, 105.4066
#092, 20180907, BOOM , 31.7031, 36.9500, 38.9453
#093, 20180907, BOX , 22.3651, 24.5500, 25.3111
#094, 20180907, BPFH , 13.8040, 14.5000, 14.6160
#095, 20180907, BPL , 33.0660, 36.7400, 37.9892
#096, 20180907, BRC , 39.5720, 41.3500, 42.0943
#097, 20180907, BRFS , 4.6744, 5.3300, 5.6391
#098, 20180907, BRKL , 17.5500, 18.0000, 18.2160
#099, 20180907, BRO , 30.2202, 30.9000, 31.0854
#100, 20180907, BRS , 9.9879, 11.1100, 11.2767
#101, 20180907, BSAC , 28.9694, 30.4300, 30.5517
#102, 20180907, BSBR , 7.6659, 8.4800, 8.5309
#103, 20180907, BSTC , 53.6315, 57.9800, 58.0380
#104, 20180907, BT , 13.8421, 14.5400, 14.8308
#105, 20180907, BWXT , 58.4630, 61.5400, 62.2785
#106, 20180907, BXMT , 33.5013, 34.2900, 34.5986
#107, 20180907, CAE , 19.2750, 20.1200, 20.2810
#108, 20180907, CAG , 34.3318, 36.3300, 37.2019
#109, 20180907, CAH , 49.6733, 52.6200, 52.8831
#110, 20180907, CAKE , 49.0212, 55.0800, 55.1351
#111, 20180907, CAL , 33.4800, 36.0000, 37.2960
#112, 20180907, CALM , 46.0874, 49.4500, 50.9830
#113, 20180907, CALX , 7.7385, 8.2500, 8.3737
#114, 20180907, CAR , 28.1837, 31.8100, 32.1599
#115, 20180907, CARB , 39.2904, 42.8000, 43.9128
#116, 20180907, CASH , 85.0491, 89.1500, 90.9330
#117, 20180907, CAT , 135.3149, 141.1000, 144.3453
#118, 20180907, CATO , 18.5891, 21.1000, 22.1128
#119, 20180907, CBB , 11.9205, 13.5000, 13.9995
#120, 20180907, CBD , 17.1161, 19.2100, 19.6134
#121, 20180907, CBL-D , 17.4085, 17.9100, 18.0891
#122, 20180907, CBRL , 146.0902, 155.2500, 155.8710
#123, 20180907, CBS , 50.3419, 56.0600, 56.3403
#124, 20180907, CCK , 40.1786, 42.8800, 43.6518
#125, 20180907, CCL , 58.6467, 62.0600, 62.5565
#126, 20180907, CCOI , 50.8837, 54.9500, 55.6094
#127, 20180907, CCRN , 7.5299, 9.5800, 10.1740
#128, 20180907, CCU , 24.6468, 26.2200, 26.2987
#129, 20180907, CDE , 5.0325, 5.5000, 5.7035
#130, 20180907, CDNA , 20.4765, 25.5000, 26.9535
#131, 20180907, CDNS , 44.7682, 46.4400, 47.2759
#132, 20180907, CDW , 84.8549, 87.6600, 88.8872
#133, 20180907, CDXS , 15.7260, 18.3500, 18.5886
#134, 20180907, CDZI , 8.7478, 11.4500, 11.5301
#135, 20180907, CE , 112.3745, 115.0200, 116.5153
#136, 20180907, CENT , 38.2434, 39.9200, 40.5188
#137, 20180907, CENTA , 34.6122, 36.9000, 37.1952
#138, 20180907, CEQP , 36.6187, 38.7500, 39.0600
#139, 20180907, CFR , 108.0917, 111.3200, 113.3238
#140, 20180907, CHD , 56.1663, 58.6900, 58.9248
#141, 20180907, CHEF , 28.5351, 30.6500, 31.2324
#142, 20180907, CHMI , 18.3285, 18.7600, 18.8726
#143, 20180907, CHSP , 32.1292, 33.2600, 33.4596
#144, 20180907, CHUY , 26.6364, 29.4000, 29.7528
#145, 20180907, CIM , 18.3621, 18.9300, 19.0057
#146, 20180907, CL , 64.8657, 67.0100, 67.0770
#147, 20180907, CLDT , 20.6665, 21.2400, 21.5798
#148, 20180907, CLF , 9.5497, 10.7300, 11.0412
#149, 20180907, CLGX , 46.7993, 50.1600, 51.2635
#150, 20180907, CLUB , 6.6898, 8.3000, 9.1466
#151, 20180907, CLVS , 31.8118, 35.1900, 37.1606
#152, 20180907, CLX , 145.3134, 150.7400, 152.6996
#153, 20180907, CM , 91.0998, 93.3400, 94.1801
#154, 20180907, CMG , 453.1082, 482.0300, 494.5628
#155, 20180907, CMS , 48.8377, 50.0900, 50.6410
#156, 20180907, CNOB , 24.0091, 24.6500, 25.0444
#157, 20180907, CNP , 27.6832, 28.5100, 28.7951
#158, 20180907, CNS , 39.2607, 41.9900, 42.5779
#159, 20180907, CNSL , 10.5607, 11.9600, 12.0557
#160, 20180907, CO , 6.3432, 6.9400, 7.0025
#161, 20180907, COBZ , 22.8988, 23.3900, 23.5303
#162, 20180907, COKE , 170.2747, 178.8600, 184.0469
#163, 20180907, COL , 135.3063, 138.3500, 138.6267
#164, 20180907, COLM , 85.4677, 90.7300, 92.3631
#165, 20180907, CONN , 32.1480, 36.0000, 36.8280
#166, 20180907, COO , 251.1282, 259.4300, 261.5054
#167, 20180907, COST , 233.7817, 241.5100, 241.7515
#168, 20180907, COTY , 11.3800, 12.4100, 12.9809
#169, 20180907, CPA , 70.4933, 76.5400, 79.6781
#170, 20180907, CPF , 27.6226, 28.3600, 28.7287
#171, 20180907, CPRT , 61.9259, 65.5300, 66.3164
#172, 20180907, CQP , 37.2876, 38.6400, 39.4128
#173, 20180907, CRESY , 12.7540, 14.0000, 14.2240
#174, 20180907, CRL , 120.3079, 127.5800, 128.4731
#175, 20180907, CSGS , 36.3546, 37.8300, 38.1326
#176, 20180907, CSOD , 53.2224, 57.2900, 58.4931
#177, 20180907, CSU , 7.3171, 8.8800, 9.2796
#178, 20180907, CSV , 22.0158, 22.6500, 22.8765
#179, 20180907, CTB , 28.8325, 30.3500, 31.1391
#180, 20180907, CUBI , 22.9565, 24.5000, 25.2840
#181, 20180907, CUK , 57.5744, 61.3800, 61.9324
#182, 20180907, CVA , 17.0880, 17.8000, 18.1382
#183, 20180907, CVGW , 103.2444, 107.1000, 108.3852
#184, 20180907, CVS , 70.7976, 77.2900, 77.9856
#185, 20180907, CVTI , 28.4029, 30.9400, 32.1157
#186, 20180907, CWCO , 13.1385, 14.2500, 14.3355
#187, 20180907, CWST , 29.2261, 31.6300, 31.8198
#188, 20180907, CXP , 23.5352, 24.0400, 24.2564
#189, 20180907, CYBR , 69.5427, 75.9200, 79.8678
#190, 20180907, CYRX , 11.9335, 14.5000, 14.8045
#191, 20180907, CZZ , 6.1308, 6.5500, 6.6876
#192, 20180907, DAIO , 4.8080, 5.6300, 5.7145
#193, 20180907, DAKT , 7.2510, 7.7800, 8.0756
#194, 20180907, DCI , 51.7912, 55.5700, 56.2368
#195, 20180907, DCOM , 16.6112, 17.9000, 18.3654
#196, 20180907, DDR , 11.3192, 14.3100, 14.3386
#197, 20180907, DE , 139.0675, 147.6300, 148.2205
#198, 20180907, DEI , 37.6810, 38.4500, 38.9114
#199, 20180907, DENN , 14.5655, 15.2200, 15.3570
#200, 20180907, DERM , 8.5510, 9.8400, 10.5977
#201, 20180907, DF , 6.7619, 7.3900, 7.6117
#202, 20180907, DGX , 103.9918, 109.3500, 110.7715
#203, 20180907, DIN , 84.9874, 91.6800, 92.2301
#204, 20180907, DLTH , 30.3562, 33.1400, 33.2394
#205, 20180907, DLTR , 73.1580, 82.2000, 82.5288
#206, 20180907, DMRC , 27.7005, 31.3000, 32.0512
#207, 20180907, DOOR , 65.0216, 68.3000, 68.5732
#208, 20180907, DOX , 62.8690, 64.6800, 65.7149
#209, 20180907, DPLO , 17.6576, 20.0200, 20.7007
#210, 20180907, DRE , 27.4628, 28.4000, 28.7124
#211, 20180907, DRH , 11.4536, 11.8200, 11.9737
#212, 20180907, DTE , 110.3619, 112.9600, 114.5414
#213, 20180907, DVA , 63.5418, 67.2400, 69.5262
#214, 20180907, DWSN , 4.9045, 5.7700, 6.1508
#215, 20180907, EA , 103.5970, 114.9800, 115.7849
#216, 20180907, EAT , 41.2775, 47.5000, 47.6900
#217, 20180907, EBIX , 74.2472, 79.7500, 80.3880
#218, 20180907, ECHO , 32.1138, 34.2000, 35.0208
#219, 20180907, ECL , 147.9827, 153.3500, 155.3435
#220, 20180907, ECOL , 73.0360, 76.0000, 76.3800
#221, 20180907, EE , 60.5608, 62.0500, 62.2361
#222, 20180907, EFX , 132.5122, 135.9100, 137.4050
#223, 20180907, EGL , 34.3555, 36.2400, 36.9648
#224, 20180907, EGP , 93.3926, 96.4800, 96.9624
#225, 20180907, EGRX , 58.1943, 66.8900, 68.3616
#226, 20180907, EIGI , 8.1592, 9.4000, 9.7384
#227, 20180907, EJPRY , 14.5490, 15.0300, 15.0901
#228, 20180907, ELF , 10.9268, 13.5400, 14.8263
#229, 20180907, ELP , 4.6848, 5.1200, 5.2070
#230, 20180907, EMN , 94.6725, 97.1000, 98.3623
#231, 20180907, ENS , 78.9976, 82.7200, 84.8707
#232, 20180907, ENTA , 79.2069, 87.9100, 92.4813
#233, 20180907, ENVA , 28.1977, 32.7500, 34.1255
#234, 20180907, ERJ , 18.1335, 19.2500, 19.6735
#235, 20180907, ESRX , 84.6256, 90.8000, 92.0712
#236, 20180907, ESS , 239.4942, 246.1400, 249.8321
#237, 20180907, ETH , 21.5100, 22.5000, 22.7250
#238, 20180907, EVHC , 44.8907, 45.3900, 45.6623
#239, 20180907, EW , 134.5462, 141.3300, 143.8739
#240, 20180907, EXC , 43.2767, 44.0700, 44.5548
#241, 20180907, EXPD , 71.1443, 74.8100, 75.1092
#242, 20180907, EXPE , 122.7655, 128.8200, 132.5558
#243, 20180907, EXTR , 4.9238, 5.9900, 6.2476
#244, 20180907, FB , 146.2451, 163.2200, 172.3603
#245, 20180907, FBHS , 51.7387, 54.1200, 55.1483
#246, 20180907, FCB , 47.9359, 51.0500, 52.5815
#247, 20180907, FCFS , 73.4708, 79.6000, 81.4308
#248, 20180907, FDP , 35.9666, 37.7800, 38.6867
#249, 20180907, FDX , 231.7037, 245.9700, 247.6918
#250, 20180907, FFIV , 183.6463, 190.1100, 193.5320
#251, 20180907, FFWM , 14.8786, 16.8500, 16.8669
#252, 20180907, FICO , 226.3050, 235.0000, 238.0550
#253, 20180907, FIS , 104.0116, 107.4500, 109.0618
#254, 20180907, FIVE , 119.6335, 130.8900, 131.4136
#255, 20180907, FIZZ , 109.0425, 117.2500, 121.9400
#256, 20180907, FLO , 19.4928, 20.3900, 20.8590
#257, 20180907, FLT , 209.2736, 214.8600, 217.8680
#258, 20180907, FLWS , 10.7256, 12.3000, 12.3615
#259, 20180907, FNB , 12.9774, 13.4900, 13.7733
#260, 20180907, FNSR , 18.7798, 20.1500, 20.5530
#261, 20180907, FOE , 21.0675, 22.4600, 22.8643
#262, 20180907, FOMX , 5.4511, 5.8300, 5.9583
#263, 20180907, FOSL , 18.9360, 23.6700, 23.8357
#264, 20180907, FOX , 43.2188, 44.7400, 45.6348
#265, 20180907, FOXA , 43.4920, 45.2100, 46.1594
#266, 20180907, FPI , 5.3827, 6.6700, 7.1569
#267, 20180907, FR , 30.8510, 31.9700, 32.3856
#268, 20180907, FRC , 99.3950, 103.0000, 104.6480
#269, 20180907, FRGI , 28.0364, 29.4500, 29.5089
#270, 20180907, FSB , 37.7304, 39.8000, 40.1184
#271, 20180907, FSIC , 7.1550, 7.5000, 7.6950
#272, 20180907, FTR , 4.6869, 5.2900, 5.5545
#273, 20180907, FTV , 81.7139, 84.5900, 86.1972
#274, 20180907, FUN , 49.9125, 55.5200, 55.7421
#275, 20180907, FWRD , 62.0569, 65.5300, 67.5614
#276, 20180907, GAIA , 14.8684, 16.6500, 17.0829
#277, 20180907, GCAP , 6.9331, 7.3600, 7.5514
#278, 20180907, GCV , 5.6320, 6.0300, 6.1928
#279, 20180907, GDOT , 80.7600, 85.3700, 87.3335
#280, 20180907, GFF , 17.9641, 18.8500, 19.1139
#281, 20180907, GFN , 13.2020, 14.1500, 14.2491
#282, 20180907, GG , 9.6735, 10.2800, 10.5884
#283, 20180907, GGAL , 17.7675, 23.6900, 24.4244
#284, 20180907, GIS , 45.2201, 47.5500, 47.7877
#285, 20180907, GLOG , 16.3350, 18.1500, 18.1500
#286, 20180907, GLRE , 11.5434, 12.1000, 12.4025
#287, 20180907, GME , 12.7104, 16.1300, 16.1945
#288, 20180907, GNRC , 53.2126, 55.7200, 56.4444
#289, 20180907, GNTX , 22.1557, 23.4700, 23.6578
#290, 20180907, GOF , 21.4162, 22.1700, 22.2809
#291, 20180907, GOL , 4.4769, 5.4200, 5.7669
#292, 20180907, GOV , 15.7176, 16.6500, 17.0163
#293, 20180907, GT , 21.7987, 23.7200, 24.3367
#294, 20180907, GTS , 16.4970, 21.1500, 21.6576
#295, 20180907, GVA , 40.7225, 44.7500, 45.7345
#296, 20180907, GWB , 42.4627, 44.1400, 44.5373
#297, 20180907, GWR , 85.4570, 88.1000, 89.4215
#298, 20180907, HAFC , 24.8365, 26.4500, 26.7409
#299, 20180907, HAIN , 27.3872, 28.9200, 29.6141
#300, 20180907, HBI , 14.9776, 17.6000, 18.0752
#301, 20180907, HCSG , 38.2353, 41.4700, 42.0921
#302, 20180907, HD , 201.7125, 206.2500, 208.5188
#303, 20180907, HEAR , 20.6086, 24.3600, 25.4806
#304, 20180907, HEI , 81.5399, 92.8700, 96.3062
#305, 20180907, HEI.A , 67.0140, 76.5000, 80.5545
#306, 20180907, HELE , 121.0296, 126.6000, 130.0182
#307, 20180907, HIFR , 20.4248, 20.9700, 21.2216
#308, 20180907, HIW , 47.5986, 48.5700, 49.1528
#309, 20180907, HNGR , 21.3811, 23.0400, 23.2704
#310, 20180907, HOG , 40.8204, 44.3700, 45.4793
#311, 20180907, HOMB , 22.9141, 23.5500, 23.9268
#312, 20180907, HON , 156.7860, 162.8100, 164.1125
#313, 20180907, HPR , 4.7093, 5.2500, 5.5492
#314, 20180907, HQY , 86.4894, 97.0700, 97.4583
#315, 20180907, HRTG , 14.1496, 15.3300, 15.8359
#316, 20180907, HSIC , 76.0106, 80.1800, 80.7413
#317, 20180907, HST , 20.4680, 21.4100, 21.8382
#318, 20180907, HT , 22.6572, 23.7000, 23.8896
#319, 20180907, HTBK , 14.7894, 15.7000, 16.2181
#320, 20180907, HTY , 6.9807, 7.4500, 7.6437
#321, 20180907, HUBB , 123.9456, 129.1100, 131.8213
#322, 20180907, HUBS , 134.4315, 151.9000, 153.8747
#323, 20180907, HVT , 21.2256, 21.9500, 22.3012
#324, 20180907, HZO , 20.1501, 22.9500, 23.5467
#325, 20180907, IART , 57.3030, 61.5500, 62.0424
#326, 20180907, IBOC , 46.1710, 47.5500, 47.9304
#327, 20180907, IBP , 43.8047, 46.8500, 47.9744
#328, 20180907, ICE , 75.6605, 77.8400, 78.7741
#329, 20180907, IDA , 96.9641, 99.8600, 100.0597
#330, 20180907, IDEXY , 13.6854, 14.5900, 14.9839
#331, 20180907, IDT , 4.8154, 5.2800, 5.4226
#332, 20180907, IMMR , 9.1843, 10.6300, 11.4485
#333, 20180907, IMPV , 39.6520, 46.0000, 48.4380
#334, 20180907, INFY , 20.3288, 20.8500, 21.1211
#335, 20180907, INGR , 96.2078, 102.2400, 105.0005
#336, 20180907, INN , 13.0911, 13.5800, 13.7430
#337, 20180907, INSM , 17.5828, 19.8900, 20.8646
#338, 20180907, INST , 36.0237, 40.2500, 42.1418
#339, 20180907, INTU , 207.4748, 219.5500, 223.2824
#340, 20180907, INWK , 6.4093, 7.7500, 8.4087
#341, 20180907, IO , 13.8312, 16.9500, 18.4755
#342, 20180907, IOTS , 5.0025, 5.7500, 6.1295
#343, 20180907, IP , 49.9002, 51.7100, 52.2271
#344, 20180907, IPGP , 129.5978, 157.4700, 168.4929
#345, 20180907, IRDM , 20.2315, 21.5000, 22.0160
#346, 20180907, IT , 147.5135, 152.3900, 155.1330
#347, 20180907, ITUB , 9.5643, 10.5800, 10.6117
#348, 20180907, ITW , 135.5673, 140.6300, 142.4582
#349, 20180907, IVC , 14.8623, 16.0500, 16.2907
#350, 20180907, IVR , 15.8781, 16.4200, 16.4857
#351, 20180907, IVTY , 4.9474, 5.8000, 5.8290
#352, 20180907, JBHT , 117.3229, 122.9800, 123.2260
#353, 20180907, JBLU , 17.4652, 18.8000, 19.6272
#354, 20180907, JNJ , 133.4750, 137.3200, 138.4186
#355, 20180907, JRVR , 40.5405, 41.5800, 41.8295
#356, 20180907, K , 71.4285, 74.2500, 74.3985
#357, 20180907, KAI , 100.4640, 104.6500, 105.9058
#358, 20180907, KAMN , 63.1862, 64.7400, 65.3874
#359, 20180907, KEYW , 7.7254, 8.8900, 9.2634
#360, 20180907, KIM , 16.5616, 17.4700, 17.6098
#361, 20180907, KMI , 17.3354, 17.8900, 17.9079
#362, 20180907, KMI-A , 32.2176, 33.5600, 33.7614
#363, 20180907, KMPR , 79.7848, 84.2500, 85.4295
#364, 20180907, KNOP , 21.1680, 21.6000, 21.8376
#365, 20180907, KNX , 31.5314, 35.2700, 35.7638
#366, 20180907, KO , 44.4398, 45.7200, 45.8114
#367, 20180907, KRA , 44.6107, 46.8600, 47.8441
#368, 20180907, KRC , 70.4417, 72.1000, 72.8931
#369, 20180907, KRNT , 20.8525, 21.9500, 22.4987
#370, 20180907, KSU , 112.8749, 118.0700, 119.9591
#371, 20180907, KTOS , 13.2982, 14.3300, 14.3730
#372, 20180907, LB , 23.5683, 27.0900, 27.1984
#373, 20180907, LBTYA , 25.3879, 26.6400, 27.3326
#374, 20180907, LH , 161.8015, 167.6700, 171.0234
#375, 20180907, LII , 219.7166, 226.9800, 231.2926
#376, 20180907, LILA , 18.9274, 20.2000, 20.8464
#377, 20180907, LILAK , 18.6386, 20.0200, 20.6006
#378, 20180907, LION , 24.0088, 25.4600, 25.4855
#379, 20180907, LJPC , 18.7209, 22.3400, 24.1942
#380, 20180907, LL , 14.6160, 16.8000, 17.9088
#381, 20180907, LMNR , 30.2242, 32.3600, 33.3308
#382, 20180907, LMNX , 22.0485, 28.3400, 29.3036
#383, 20180907, LMT , 318.4526, 328.9800, 332.9278
#384, 20180907, LOB , 27.4856, 29.6500, 30.9249
#385, 20180907, LOCO , 13.0989, 14.1000, 14.3679
#386, 20180907, LOGM , 71.5667, 83.9000, 87.2560
#387, 20180907, LPX , 28.1144, 29.4700, 30.1478
#388, 20180907, LRN , 16.0909, 16.9200, 17.3092
#389, 20180907, LSTR , 117.0352, 122.5500, 122.5500
#390, 20180907, LTRX , 5.1322, 5.9400, 6.4093
#391, 20180907, M , 32.3041, 35.4600, 37.1975
#392, 20180907, MAT , 14.8960, 15.6800, 16.0250
#393, 20180907, MATW , 48.1097, 52.3500, 52.4547
#394, 20180907, MB , 33.6641, 38.6500, 38.6886
#395, 20180907, MBUU , 46.4699, 52.3900, 54.0665
#396, 20180907, MC , 52.9678, 56.6500, 58.6328
#397, 20180907, MCD , 159.0498, 163.8000, 164.6190
#398, 20180907, MCFT , 29.3499, 34.5700, 35.7108
#399, 20180907, MCK , 120.1392, 129.7400, 130.2590
#400, 20180907, MCO , 166.0152, 176.8000, 181.5736
#401, 20180907, MCRN , 20.5467, 21.5600, 21.9481
#402, 20180907, MDSO , 75.7000, 83.3700, 86.7882
#403, 20180907, MGLN , 65.9995, 76.3000, 77.0630
#404, 20180907, MGPI , 72.1544, 79.0300, 81.5590
#405, 20180907, MHK , 169.7580, 188.6200, 196.1648
#406, 20180907, MIK , 14.1531, 16.6900, 17.0572
#407, 20180907, MIME , 38.6492, 42.0100, 43.7744
#408, 20180907, MINI , 38.6044, 41.2000, 42.8068
#409, 20180907, MITK , 6.4166, 7.3500, 7.3794
#410, 20180907, MITT , 18.3529, 18.9400, 19.0158
#411, 20180907, MLM , 184.2881, 196.2600, 201.3628
#412, 20180907, MMC , 83.0724, 85.7300, 86.3301
#413, 20180907, MMM , 204.9175, 212.5700, 214.9083
#414, 20180907, MMSI , 57.8859, 61.4500, 61.5115
#415, 20180907, MNTX , 10.3878, 11.2300, 11.2300
#416, 20180907, MO , 58.7334, 60.9900, 61.5999
#417, 20180907, MOD , 15.4344, 16.3500, 16.6116
#418, 20180907, MOV , 37.8426, 43.8500, 43.9377
#419, 20180907, MRK , 67.8181, 69.7000, 69.9788
#420, 20180907, MRTN , 20.9715, 22.5500, 22.9559
#421, 20180907, MSA , 99.8942, 103.0900, 103.1931
#422, 20180907, MTD , 563.5869, 588.9100, 597.7437
#423, 20180907, MWA , 10.9462, 11.4500, 11.6446
#424, 20180907, MZOR , 42.4472, 47.6400, 49.4503
#425, 20180907, NBL , 27.1898, 29.0800, 30.0396
#426, 20180907, NDLS , 10.9263, 12.1000, 12.5961
#427, 20180907, NDSN , 137.6428, 142.3400, 144.1904
#428, 20180907, NEE , 168.1417, 172.1000, 172.9605
#429, 20180907, NEM , 28.9139, 30.1500, 30.7228
#430, 20180907, NEOG , 88.8383, 92.8300, 93.5726
#431, 20180907, NEWM , 14.8584, 15.6900, 16.0038
#432, 20180907, NI , 26.6663, 27.3500, 27.7329
#433, 20180907, NJR , 45.3475, 46.7500, 47.1707
#434, 20180907, NOC , 286.0950, 300.5200, 305.0278
#435, 20180907, NSTG , 14.2186, 16.6300, 17.1289
#436, 20180907, NTCT , 22.2255, 24.7500, 24.7500
#437, 20180907, NTES , 177.8820, 193.3500, 202.0507
#438, 20180907, NUE , 61.0266, 63.2400, 63.9989
#439, 20180907, NVCR , 42.7632, 47.2000, 48.2384
#440, 20180907, NWBI , 17.8706, 18.3100, 18.5480
#441, 20180907, NWE , 59.1218, 60.3900, 60.8731
#442, 20180907, NWL , 18.6560, 21.3700, 22.0966
#443, 20180907, NWN , 63.8950, 66.3500, 66.6817
#444, 20180907, NWSA , 11.9764, 12.6600, 13.0398
#445, 20180907, NX , 16.8242, 19.4500, 19.5667
#446, 20180907, NXTM , 27.7175, 28.3700, 28.6821
#447, 20180907, NYCB , 10.4258, 10.9400, 11.1479
#448, 20180907, NYT , 22.4439, 23.7000, 24.1503
#449, 20180907, OC , 54.5152, 58.4300, 58.6637
#450, 20180907, OCFC , 28.3043, 29.2400, 29.5032
#451, 20180907, OCUL , 6.3050, 6.9900, 7.2626
#452, 20180907, ODFL , 152.1308, 165.1800, 165.8407
#453, 20180907, OFC , 29.5999, 30.3900, 30.7547
#454, 20180907, OFIX , 49.1795, 53.3400, 54.5135
#455, 20180907, OFS , 11.9130, 12.5400, 12.6278
#456, 20180907, OGRMF , 4.5708, 5.2000, 5.4600
#457, 20180907, OGS , 78.0756, 80.7400, 81.1437
#458, 20180907, OKE , 64.0623, 65.8400, 66.4984
#459, 20180907, OLBK , 33.8450, 35.0000, 35.0700
#460, 20180907, OLLI , 86.4061, 92.8100, 93.4597
#461, 20180907, OLN , 29.5872, 30.8200, 31.4056
#462, 20180907, OMAB , 49.2341, 51.8800, 53.2808
#463, 20180907, OMC , 64.0708, 69.8700, 70.1495
#464, 20180907, OMI , 14.8207, 18.0300, 18.3005
#465, 20180907, OMN , 9.2787, 9.8500, 10.0273
#466, 20180907, ONCE , 48.9081, 60.6800, 64.7456
#467, 20180907, ORA , 50.0070, 52.7500, 53.0138
#468, 20180907, ORI , 21.8992, 22.6700, 22.9420
#469, 20180907, ORIT , 15.6648, 16.0500, 16.2265
#470, 20180907, ORLY , 337.1209, 346.1200, 350.9657
#471, 20180907, OSB , 34.1620, 38.0000, 39.5200
#472, 20180907, OSBC , 14.9110, 15.5000, 15.7325
#473, 20180907, OUT , 18.3787, 20.1300, 20.5729
#474, 20180907, PAAS , 14.0923, 14.9600, 15.4686
#475, 20180907, PAM , 24.6695, 30.7600, 31.3752
#476, 20180907, PATK , 62.3887, 65.9500, 67.9285
#477, 20180907, PAYX , 70.9303, 74.0400, 74.5583
#478, 20180907, PBH , 36.9387, 39.1300, 39.6778
#479, 20180907, PBR , 10.0133, 11.0400, 11.0621
#480, 20180907, PBR.A , 8.5536, 9.6000, 9.6384
#481, 20180907, PBYI , 42.8538, 47.3000, 49.4285
#482, 20180907, PCTY , 74.7255, 80.6100, 83.3507
#483, 20180907, PDCO , 22.3199, 24.4200, 25.1282
#484, 20180907, PDFS , 7.8765, 8.8600, 9.0372
#485, 20180907, PDI , 32.5028, 33.2000, 33.2332
#486, 20180907, PDT , 15.7559, 16.2600, 16.4063
#487, 20180907, PEI , 9.7015, 10.1800, 10.3734
#488, 20180907, PEN , 125.6164, 142.1000, 145.6525
#489, 20180907, PEP , 108.7875, 112.5000, 113.7375
#490, 20180907, PETS , 30.4673, 34.3100, 36.5745
#491, 20180907, PF , 64.5002, 66.2900, 66.9529
#492, 20180907, PFE , 41.1028, 42.2000, 42.6220
#493, 20180907, PFGC , 30.2703, 32.1000, 32.9988
#494, 20180907, PFS , 23.9812, 25.2700, 25.5732
#495, 20180907, PH , 170.4335, 177.7200, 181.6298
#496, 20180907, PII , 99.5580, 110.9900, 112.4329
#497, 20180907, PKG , 107.0979, 111.9100, 111.9100
#498, 20180907, PLOW , 43.7570, 47.0000, 47.4700
#499, 20180907, PM , 76.2905, 78.6500, 79.9084
#500, 20180907, PMT , 19.6231, 20.2300, 20.3918
#501, 20180907, PNM , 38.1695, 39.3500, 39.8616
#502, 20180907, POOL , 163.6233, 169.9100, 171.2693
#503, 20180907, POR , 45.9581, 47.0400, 47.5574
#504, 20180907, PPC , 18.3042, 19.3900, 19.4288
#505, 20180907, PPG , 108.2762, 111.5100, 113.1827
#506, 20180907, PRFT , 27.8804, 29.6600, 29.8676
#507, 20180907, PRGO , 70.9020, 75.7500, 78.7043
#508, 20180907, PRGX , 9.2120, 9.8000, 9.9274
#509, 20180907, PRIM , 23.4530, 24.9500, 25.3991
#510, 20180907, PRO , 34.7284, 38.6300, 39.3253
#511, 20180907, PRQR , 12.6400, 15.8000, 15.8000
#512, 20180907, PSMT , 80.1614, 87.8000, 88.6780
#513, 20180907, PTCT , 40.6381, 46.5500, 46.9689
#514, 20180907, QTWO , 61.5141, 65.6500, 65.7813
#515, 20180907, QUOT , 13.9077, 15.1500, 15.7863
#516, 20180907, RCI , 50.2222, 51.5100, 51.9736
#517, 20180907, RCL , 117.7689, 124.3600, 126.5985
#518, 20180907, RCS , 9.6431, 10.1400, 10.2110
#519, 20180907, RDC , 13.6450, 14.8800, 15.2371
#520, 20180907, RDY , 32.8243, 36.1900, 37.1671
#521, 20180907, RECN , 14.5722, 16.3000, 16.9520
#522, 20180907, RGEN , 55.3631, 57.5500, 57.8377
#523, 20180907, RGLD , 71.3938, 74.0600, 75.4671
#524, 20180907, RGR , 64.2270, 67.7500, 68.9018
#525, 20180907, RHP , 85.3292, 88.1500, 89.0315
#526, 20180907, RHT , 132.1819, 148.0200, 154.9769
#527, 20180907, RLI , 75.9413, 78.2900, 79.6209
#528, 20180907, RLJ , 21.4173, 22.4500, 22.5622
#529, 20180907, RMD , 108.4547, 112.0400, 114.0567
#530, 20180907, RNET , 18.3556, 21.0500, 21.0710
#531, 20180907, ROL , 59.7456, 61.5300, 62.0222
#532, 20180907, ROLL , 148.0613, 153.7500, 154.6725
#533, 20180907, RPAI , 12.3099, 12.7300, 12.8573
#534, 20180907, RPT , 13.3916, 13.8200, 14.0826
#535, 20180907, RRGB , 35.6800, 40.0000, 41.8800
#536, 20180907, RSG , 73.1668, 74.6600, 75.4813
#537, 20180907, RTN , 194.1682, 200.3800, 203.5861
#538, 20180907, RWT , 16.4850, 17.0300, 17.2003
#539, 20180907, RYN , 33.2470, 34.2400, 34.8563
#540, 20180907, SA , 9.9408, 10.9000, 11.4341
#541, 20180907, SAFRY , 31.8227, 33.8900, 34.1950
#542, 20180907, SAIA , 75.3017, 78.8500, 80.5058
#543, 20180907, SAM , 260.5394, 311.6500, 315.0781
#544, 20180907, SASR , 37.5029, 39.2700, 39.6627
#545, 20180907, SBAC , 154.2255, 158.1800, 158.8127
#546, 20180907, SBCF , 28.4393, 31.3900, 32.2689
#547, 20180907, SBH , 14.3060, 16.2200, 16.3984
#548, 20180907, SBNY , 113.5877, 118.9400, 121.6756
#549, 20180907, SBS , 5.6730, 6.1000, 6.2342
#550, 20180907, SBSI , 35.2425, 36.3700, 36.8428
#551, 20180907, SBUX , 50.5613, 54.7200, 55.1030
#552, 20180907, SCHL , 39.7613, 42.4800, 42.8198
#553, 20180907, SCHN , 23.3553, 26.4500, 27.2699
#554, 20180907, SCS , 13.7858, 15.0500, 15.2306
#555, 20180907, SCSC , 37.7709, 41.1000, 42.2097
#556, 20180907, SCWX , 11.8903, 13.3900, 13.6846
#557, 20180907, SEE , 38.5998, 40.2500, 40.8135
#558, 20180907, SERV , 56.2775, 59.4900, 61.1557
#559, 20180907, SFNC , 30.6240, 31.9000, 32.4104
#560, 20180907, SGEN , 74.5844, 77.4500, 78.7666
#561, 20180907, SGMS , 21.3399, 27.1500, 27.7473
#562, 20180907, SHAK , 54.1944, 57.9000, 59.7528
#563, 20180907, SHLO , 8.9208, 10.0800, 10.0800
#564, 20180907, SHO , 16.1532, 16.6700, 16.8700
#565, 20180907, SHOP , 126.0403, 140.6700, 147.8442
#566, 20180907, SIR , 18.9436, 20.1100, 20.3111
#567, 20180907, SIX , 67.2142, 71.8100, 71.8100
#568, 20180907, SJI , 32.2940, 33.5000, 34.2035
#569, 20180907, SJM , 100.1104, 109.5300, 109.8586
#570, 20180907, SJW , 53.7491, 58.1700, 59.9151
#571, 20180907, SKY , 25.1819, 28.3900, 30.2354
#572, 20180907, SLGN , 26.4656, 27.2000, 27.4176
#573, 20180907, SMG , 72.6471, 76.3100, 76.8442
#574, 20180907, SNHY , 47.4768, 50.2400, 51.5965
#575, 20180907, SNN , 34.7733, 36.4500, 36.8510
#576, 20180907, SNV , 46.6146, 49.5900, 50.6314
#577, 20180907, SNX , 90.0387, 95.3800, 98.4322
#578, 20180907, SO , 42.4777, 44.3400, 44.9608
#579, 20180907, SOHU , 17.7946, 20.3600, 20.6450
#580, 20180907, SONVY , 39.1163, 40.5350, 41.3457
#581, 20180907, SPA , 11.7590, 13.6100, 13.7189
#582, 20180907, SPGI , 198.1910, 206.8800, 210.3970
#583, 20180907, SPTN , 18.3556, 21.0500, 22.1867
#584, 20180907, SPXC , 32.1500, 33.4200, 34.1552
#585, 20180907, SQM , 40.6072, 43.5700, 43.5700
#586, 20180907, SRCL , 56.3798, 61.8200, 62.9946
#587, 20180907, SRDX , 73.6633, 79.5500, 82.7320
#588, 20180907, SRPT , 130.2942, 142.7100, 148.9892
#589, 20180907, SSP , 14.1140, 15.1600, 15.7816
#590, 20180907, STKL , 7.1147, 7.4500, 7.6363
#591, 20180907, STLD , 43.9541, 46.7100, 47.4107
#592, 20180907, STWD , 21.5616, 22.3900, 22.5020
#593, 20180907, STX , 46.9803, 49.8200, 50.9160
#594, 20180907, STZ , 201.7692, 211.7200, 216.5896
#595, 20180907, SUM , 19.1497, 20.6800, 21.5279
#596, 20180907, SUPN , 40.5844, 48.2000, 48.3446
#597, 20180907, SWX , 77.3159, 80.3700, 81.0933
#598, 20180907, SXC , 10.1947, 11.2400, 11.4985
#599, 20180907, SXT , 68.1120, 72.0000, 72.9360
#600, 20180907, SYF , 29.5089, 31.7300, 32.7771
#601, 20180907, SYK , 165.3365, 169.7500, 171.1080
#602, 20180907, SYNT , 37.9918, 40.7200, 41.9009
#603, 20180907, TBBK , 9.5564, 10.0700, 10.2915
#604, 20180907, TD , 59.0206, 60.4100, 60.6516
#605, 20180907, TDG , 342.7515, 351.5400, 356.1100
#606, 20180907, TECD , 63.0102, 73.6100, 73.9780
#607, 20180907, TEN , 40.4417, 42.6600, 43.7265
#608, 20180907, TEO , 14.7829, 17.2900, 17.6012
#609, 20180907, TFX , 229.7869, 248.1500, 252.8649
#610, 20180907, TG , 18.1629, 21.7000, 22.2208
#611, 20180907, TGS , 11.4676, 15.0100, 15.1451
#612, 20180907, THO , 89.5125, 96.2500, 100.0037
#613, 20180907, THS , 50.9622, 54.1000, 54.3164
#614, 20180907, TIER , 23.5467, 24.3000, 24.3243
#615, 20180907, TIF , 116.9168, 123.2000, 124.5552
#616, 20180907, TLND , 60.0321, 67.1500, 68.2244
#617, 20180907, TLRD , 22.0545, 23.7400, 24.4285
#618, 20180907, TMST , 11.7418, 13.5900, 14.1608
#619, 20180907, TOWN , 31.5576, 32.4000, 32.7564
#620, 20180907, TPB , 35.0240, 39.8000, 40.6358
#621, 20180907, TPIC , 25.3344, 27.3000, 28.3101
#622, 20180907, TRC , 21.2868, 21.9000, 22.2066
#623, 20180907, TRCO , 33.7088, 36.8000, 38.0144
#624, 20180907, TRNO , 36.5789, 37.4400, 37.8144
#625, 20180907, TRS , 29.4935, 30.5000, 30.9880
#626, 20180907, TSN , 59.6003, 63.2700, 65.1681
#627, 20180907, TSRO , 29.4552, 35.7900, 38.8679
#628, 20180907, TTC , 60.6502, 62.7200, 63.2845
#629, 20180907, TTM , 17.4270, 18.8400, 19.6313
#630, 20180907, TTOO , 6.2301, 6.9300, 7.1448
#631, 20180907, TU , 36.2130, 36.6900, 36.9835
#632, 20180907, TUP , 28.7629, 32.0300, 32.3183
#633, 20180907, TV , 16.7488, 17.7800, 18.1534
#634, 20180907, TWI , 6.0050, 7.3500, 7.7249
#635, 20180907, TXRH , 69.0061, 75.1700, 75.4707
#636, 20180907, UBNT , 85.8560, 89.6200, 91.9501
#637, 20180907, UBSI , 37.8547, 39.3500, 40.2157
#638, 20180907, UE , 21.8800, 22.5800, 23.0090
#639, 20180907, UFPI , 35.5226, 37.5900, 38.0035
#640, 20180907, UFS , 50.8003, 52.2100, 52.6277
#641, 20180907, ULTI , 292.6971, 314.3900, 320.0490
#642, 20180907, UMBF , 71.7720, 75.4700, 76.8285
#643, 20180907, UMPQ , 21.0319, 21.6600, 21.9849
#644, 20180907, UNFI , 30.0743, 34.4100, 36.1649
#645, 20180907, UNP , 149.9817, 155.1000, 155.8755
#646, 20180907, USFD , 28.1789, 31.5200, 32.5286
#647, 20180907, UVV , 52.6313, 60.1500, 60.9320
#648, 20180907, VALE , 12.2294, 13.0100, 13.1791
#649, 20180907, VCEL , 10.9263, 12.9000, 13.7385
#650, 20180907, VCRA , 32.0260, 33.8900, 34.6356
#651, 20180907, VECO , 10.0418, 11.8000, 12.6024
#652, 20180907, VET , 29.7881, 31.2900, 31.7906
#653, 20180907, VGR , 15.0781, 15.6900, 16.0666
#654, 20180907, VIRT , 19.3591, 21.8500, 22.2870
#655, 20180907, VIV , 9.3922, 10.1100, 10.1605
#656, 20180907, VIVO , 15.1335, 15.6500, 15.9161
#657, 20180907, VLRS , 7.1145, 7.8700, 8.0274
#658, 20180907, VLY , 11.2921, 12.0900, 12.3318
#659, 20180907, VMC , 106.9413, 110.8200, 112.2607
#660, 20180907, VMI , 127.2771, 137.3000, 139.0849
#661, 20180907, VRA , 14.7744, 16.7700, 16.8203
#662, 20180907, VRNS , 59.8980, 74.5000, 78.0015
#663, 20180907, VRNT , 47.1975, 50.7500, 50.8008
#664, 20180907, VSAT , 57.4803, 61.9400, 64.6654
#665, 20180907, VUZI , 5.7280, 6.4000, 6.7328
#666, 20180907, VZ , 52.8557, 54.1000, 54.6410
#667, 20180907, WAB , 109.3571, 114.5100, 114.6245
#668, 20180907, WAT , 184.5979, 192.4900, 193.2600
#669, 20180907, WBA , 63.2121, 68.1900, 70.0311
#670, 20180907, WBC , 118.7412, 123.5600, 126.4019
#671, 20180907, WCN , 78.9684, 80.5800, 81.3052
#672, 20180907, WEN , 16.9597, 17.8900, 18.1405
#673, 20180907, WERN , 34.7542, 37.2500, 38.4420
#674, 20180907, WES , 47.6948, 49.8900, 50.3390
#675, 20180907, WETF , 7.3484, 7.9100, 8.2580
#676, 20180907, WEX , 186.0674, 192.0200, 194.9003
#677, 20180907, WGO , 33.8240, 37.7500, 38.9580
#678, 20180907, WGP , 33.4680, 34.7900, 34.8944
#679, 20180907, WHR , 111.7206, 125.6700, 127.3037
#680, 20180907, WLTW , 141.4347, 148.4100, 151.2298
#681, 20180907, WMS , 30.8955, 32.2500, 33.0562
#682, 20180907, WNC , 17.6579, 18.4900, 18.8968
#683, 20180907, WPG , 7.2010, 7.5800, 7.7164
#684, 20180907, WRK , 53.2206, 54.9800, 55.4198
#685, 20180907, WSCI , 5.7891, 6.9000, 7.3761
#686, 20180907, WSFS , 45.9036, 49.2000, 49.9872
#687, 20180907, WSO , 165.9080, 175.7500, 180.3195
#688, 20180907, WU , 18.2477, 18.8900, 19.0222
#689, 20180907, X , 27.0362, 29.0400, 30.1435
#690, 20180907, XENE , 12.8979, 14.3950, 14.9420
#691, 20180907, XENT , 26.0678, 28.9000, 29.9982
#692, 20180907, XHR , 23.0732, 23.9100, 24.0535
#693, 20180907, XOM , 79.0566, 81.6700, 82.0784
#694, 20180907, XOXO , 26.3354, 28.9400, 30.3002
#695, 20180907, XPO , 99.0659, 106.1800, 110.4272
#696, 20180907, XRAY , 34.1464, 38.5400, 39.7347
#697, 20180907, XYL , 74.8152, 78.6700, 80.5581
#698, 20180907, YPF , 13.7285, 15.4600, 15.8310
#699, 20180907, YRCW , 8.6023, 9.3300, 9.7499
#700, 20180907, YUM , 86.1900, 88.4000, 88.9304
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【明年新的实时软件出来,支持者,如Dreamier,将最先获得】
【实时软件收割暴利的效率将非常犀利,却超级简单容易使用】
X****i
发帖数: 1877
45
$【2018年9月13日最新的700个股票的短期谷底和高峰价的预测】$
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 20180912, AAOI , 27.9715, 33.6600, 34.5688
#002, 20180912, AAT , 37.8881, 38.7800, 39.0127
#003, 20180912, AAWW , 60.1319, 64.4500, 64.6433
#004, 20180912, AB , 28.5621, 30.4500, 30.8154
#005, 20180912, ABEO , 12.8760, 14.5000, 14.8625
#006, 20180912, ABMD , 337.5355, 392.9400, 397.2623
#007, 20180912, ABR , 11.7248, 12.1500, 12.3080
#008, 20180912, ACC , 40.9235, 42.5400, 42.6251
#009, 20180912, ADBE , 249.5080, 268.0000, 269.8760
#010, 20180912, ADC , 53.2971, 55.4600, 55.9037
#011, 20180912, ADS , 223.8133, 243.5400, 244.7577
#012, 20180912, ADTN , 17.3628, 18.5500, 18.7355
#013, 20180912, ADUS , 62.5402, 68.3500, 70.2638
#014, 20180912, AEM , 30.9969, 34.1000, 34.2023
#015, 20180912, AEO , 22.7874, 24.8500, 25.5707
#016, 20180912, AES , 12.7273, 13.2300, 13.4020
#017, 20180912, AG , 4.9573, 5.5700, 5.7594
#018, 20180912, AIMT , 26.1921, 29.0700, 30.0002
#019, 20180912, AIT , 74.9535, 78.6500, 79.2792
#020, 20180912, AIV , 43.3893, 44.3200, 44.5859
#021, 20180912, AKAM , 69.0931, 76.0100, 76.9981
#022, 20180912, AL , 43.6306, 44.9800, 45.2949
#023, 20180912, ALGN , 354.3382, 381.8300, 386.4120
#024, 20180912, ALPMY , 16.2020, 16.9300, 16.9469
#025, 20180912, ALV , 69.4906, 85.1600, 87.6296
#026, 20180912, AM , 28.4899, 30.1800, 30.5422
#027, 20180912, AMCX , 61.8374, 64.2800, 65.0514
#028, 20180912, AMD , 29.6918, 32.4500, 32.7745
#029, 20180912, AMSC , 4.8120, 6.0000, 6.2460
#030, 20180912, AMSWA , 10.9563, 13.0900, 13.8885
#031, 20180912, ANF , 17.6351, 20.6500, 21.5586
#032, 20180912, ANGO , 21.5559, 23.6100, 24.3655
#033, 20180911, AOI , 17.5680, 24.4000, 24.4488
#034, 20180912, APA , 41.8806, 45.1300, 45.1751
#035, 20180912, APEI , 28.1338, 32.6000, 33.6432
#036, 20180912, APU , 38.3566, 40.0800, 40.2002
#037, 20180912, AR , 16.5893, 18.2100, 18.3193
#038, 20180912, ARCB , 46.8050, 50.6000, 51.4602
#039, 20180912, ARMK , 39.7878, 41.7500, 42.0840
#040, 20180912, ARNA , 37.6309, 40.2900, 41.2570
#041, 20180912, ARRS , 24.8157, 26.2600, 26.7327
#042, 20180912, ASA , 8.0301, 8.5700, 8.6300
#043, 20180912, ASG , 7.0120, 7.6300, 7.6910
#044, 20180912, ASR , 188.0329, 201.3200, 202.1253
#045, 20180912, ATASY , 8.5026, 10.5100, 10.6256
#046, 20180912, ATSG , 19.8416, 21.7800, 21.8018
#047, 20180912, ATVI , 72.9714, 80.8100, 82.0221
#048, 20180912, AU , 7.2811, 8.0100, 8.2343
#049, 20180912, AWI , 69.0954, 72.2000, 73.2108
#050, 20180912, AXP , 104.3200, 107.8800, 108.4194
#051, 20180912, AZPN , 110.7406, 117.3100, 118.4831
#052, 20180912, AZSEY , 20.6028, 21.3500, 21.6276
#053, 20180912, BAP , 205.3908, 212.4000, 213.8868
#054, 20180912, BAX , 72.3521, 76.0800, 76.0800
#055, 20180912, BB , 9.4576, 10.2800, 10.4548
#056, 20180912, BBBY , 17.4461, 18.8200, 18.8953
#057, 20180912, BCC , 41.4460, 45.0500, 45.1852
#058, 20180912, BCE , 39.6710, 40.7300, 40.9744
#059, 20180912, BCOR , 33.0040, 35.4500, 35.6982
#060, 20180912, BCOV , 7.5570, 8.2500, 8.2995
#061, 20180912, BCS-D , 25.6661, 26.1100, 26.2667
#062, 20180912, BDX , 250.5995, 258.3500, 259.3834
#063, 20180912, BECN , 35.9235, 41.5300, 41.8207
#064, 20180912, BEN , 29.2716, 31.3400, 31.3713
#065, 20180912, BGFV , 4.9788, 5.4000, 5.5512
#066, 20180912, BHE , 23.3553, 25.7500, 26.3938
#067, 20180912, BID , 45.7664, 48.4300, 48.9627
#068, 20180912, BIDU , 203.3817, 218.6900, 222.8451
#069, 20180912, BKE , 20.6779, 22.9500, 23.7303
#070, 20180912, BLD , 58.0787, 64.8200, 65.7923
#071, 20180912, BLDR , 15.4845, 17.1100, 17.2640
#072, 20180912, BLKB , 91.7936, 102.2200, 104.7755
#073, 20180912, BMCH , 21.3570, 22.6000, 22.9616
#074, 20180912, BOOM , 31.0134, 38.1000, 38.4810
#075, 20180912, BOX , 22.5928, 24.8000, 25.4200
#076, 20180912, BP , 41.1269, 43.1100, 43.1531
#077, 20180912, BPL , 34.2138, 38.1000, 39.3192
#078, 20180912, BPT , 28.8015, 31.6500, 31.9348
#079, 20180912, BRS , 10.3035, 11.5900, 11.7870
#080, 20180912, BST , 33.3572, 35.6000, 35.6712
#081, 20180912, BSX , 35.3468, 36.4400, 36.8408
#082, 20180912, BTI , 46.7161, 49.0200, 49.5592
#083, 20180912, BURBY , 25.9366, 27.7100, 27.8763
#084, 20180912, BVN , 11.8222, 13.0200, 13.1632
#085, 20180912, BXC , 34.9610, 41.9700, 42.0959
#086, 20180912, BYD , 31.5309, 34.4600, 34.5289
#087, 20180912, CAE , 19.6969, 20.6900, 20.7314
#088, 20180912, CAG , 34.8835, 37.5900, 37.8531
#089, 20180912, CAL , 34.1105, 37.3200, 38.0664
#090, 20180912, CALM , 46.7166, 51.4500, 51.8102
#091, 20180912, CALX , 8.1791, 8.9000, 8.9356
#092, 20180912, CAR , 29.5152, 34.3600, 34.6349
#093, 20180912, CASY , 119.6479, 128.2400, 129.6506
#094, 20180912, CATO , 18.4899, 21.4500, 22.0721
#095, 20180912, CBB , 12.3123, 14.3000, 14.5145
#096, 20180912, CCD , 22.0069, 22.9000, 22.9229
#097, 20180912, CCE , 42.9920, 44.8300, 44.8300
#098, 20180912, CCK , 41.1968, 44.2500, 44.7810
#099, 20180912, CCO , 4.7117, 5.3000, 5.4590
#100, 20180912, CCU , 25.2640, 26.5100, 26.9342
#101, 20180912, CDE , 5.0770, 5.6600, 5.7675
#102, 20180912, CDK , 59.6097, 61.9000, 62.1476
#103, 20180912, CDW , 85.3318, 88.9800, 89.4249
#104, 20180912, CDXS , 16.7577, 18.8500, 19.4344
#105, 20180912, CEM , 14.1991, 14.7600, 14.8486
#106, 20180912, CENX , 10.9731, 11.8500, 12.1818
#107, 20180912, CEO , 171.2131, 182.9200, 185.2980
#108, 20180912, CHE , 307.2244, 316.4000, 318.2984
#109, 20180912, CHEF , 30.4763, 33.7500, 33.7837
#110, 20180912, CHRW , 94.5509, 99.1100, 100.0020
#111, 20180912, CHT , 34.1539, 35.5400, 35.7177
#112, 20180912, CJ , 18.2367, 20.7000, 20.8242
#113, 20180912, CLB , 102.0931, 110.7300, 112.9446
#114, 20180912, CLGX , 46.6111, 50.8300, 51.1350
#115, 20180912, CLLS , 24.6793, 27.1500, 27.4486
#116, 20180912, CLR , 56.9041, 60.8600, 61.5295
#117, 20180912, CM , 91.6402, 94.2800, 94.7514
#118, 20180912, CMCO , 40.3164, 42.0400, 42.6286
#119, 20180912, CMG , 461.1256, 494.7700, 503.6759
#120, 20180912, CMP , 59.5498, 62.7500, 63.1265
#121, 20180912, CMPGY , 21.1072, 21.8050, 22.0667
#122, 20180912, CMRE , 6.0865, 6.5800, 6.6129
#123, 20180912, CNSL , 11.0323, 12.7100, 12.8244
#124, 20180912, CODI , 17.3397, 17.9500, 18.0936
#125, 20180912, CODYY , 7.9814, 8.3750, 8.4839
#126, 20180912, COG , 20.7364, 22.0600, 22.4791
#127, 20180912, COLL , 13.8250, 15.8000, 16.4952
#128, 20180912, COLM , 85.8390, 92.3000, 92.8538
#129, 20180912, COO , 255.1128, 265.1900, 265.7204
#130, 20180912, COP , 68.6594, 71.9700, 72.4738
#131, 20180912, COT , 14.7952, 15.4600, 15.5064
#132, 20180912, CPE , 10.4632, 11.7300, 11.8238
#133, 20180912, CPG , 5.1565, 5.8200, 5.8549
#134, 20180912, CPRT , 62.5306, 66.2400, 66.9686
#135, 20180912, CPSI , 23.5840, 26.8000, 26.9876
#136, 20180912, CRC , 33.3677, 39.2100, 40.5431
#137, 20180912, CRI , 90.1732, 97.5900, 99.5418
#138, 20180912, CRK , 6.6077, 7.9900, 8.1658
#139, 20180912, CRL , 122.5254, 129.1100, 130.7884
#140, 20180912, CRM , 143.7173, 155.3700, 156.4576
#141, 20180912, CRR , 7.0308, 8.3700, 8.4202
#142, 20180912, CRTO , 18.9652, 22.7400, 23.8088
#143, 20180912, CRZO , 21.6795, 24.2500, 24.2742
#144, 20180912, CSGS , 36.9279, 39.1600, 39.2775
#145, 20180912, CSU , 7.4790, 9.0000, 9.4680
#146, 20180912, CTLT , 39.9307, 41.9000, 42.4447
#147, 20180912, CUBE , 29.0337, 30.3700, 30.5522
#148, 20180912, CUK , 59.3429, 61.8800, 62.5607
#149, 20180912, CVI , 36.5789, 39.0800, 39.7053
#150, 20180912, CVX , 111.9689, 115.7900, 116.6005
#151, 20180912, CXO , 129.5540, 140.2100, 143.1544
#152, 20180912, CZR , 8.7880, 10.4000, 10.4728
#153, 20180912, DBVT , 21.3208, 23.2000, 23.8960
#154, 20180912, DDS , 63.3901, 76.1900, 77.2567
#155, 20180912, DF , 6.7395, 7.4800, 7.5847
#156, 20180912, DISCA , 27.8449, 30.7000, 30.9456
#157, 20180912, DISCK , 25.7792, 28.3600, 28.6436
#158, 20180912, DKL , 31.9883, 33.8500, 34.4932
#159, 20180912, DLTR , 75.3734, 84.8800, 85.0498
#160, 20180912, DNR , 4.8191, 5.4700, 5.5302
#161, 20180912, DO , 15.5565, 17.4400, 17.4574
#162, 20180912, DOOR , 66.4104, 70.3500, 70.6314
#163, 20180912, DOX , 62.7857, 65.4700, 65.6664
#164, 20180912, DRNA , 13.1618, 15.4300, 16.0472
#165, 20180912, DS , 5.4039, 6.1900, 6.2457
#166, 20180912, DSGX , 32.4392, 34.4000, 34.8128
#167, 20180912, DVN , 39.3072, 41.9500, 42.0759
#168, 20180912, DWSN , 4.7362, 5.8400, 5.9977
#169, 20180912, DY , 72.3082, 84.6700, 86.8714
#170, 20180912, E , 35.1168, 37.2000, 37.5348
#171, 20180912, EADSY , 29.1343, 30.8300, 31.1691
#172, 20180912, EBAY , 32.1359, 34.2600, 34.7054
#173, 20180912, EBS , 56.2133, 60.2500, 60.6115
#174, 20180912, EBSB , 17.3595, 17.7500, 17.8743
#175, 20180912, EC , 22.6116, 25.1800, 25.2304
#176, 20180912, ECHO , 33.1403, 35.7500, 36.2505
#177, 20180912, ECYT , 15.6764, 18.9100, 18.9478
#178, 20180912, EDIT , 28.3313, 32.4900, 32.6200
#179, 20180912, EGHT , 20.9970, 23.1500, 23.7519
#180, 20180912, EGN , 70.6649, 76.5600, 77.1725
#181, 20180912, EGRX , 58.1560, 67.0000, 68.3400
#182, 20180912, EIGI , 8.1130, 9.5000, 9.7090
#183, 20180912, ELLI , 92.3498, 102.2700, 103.7018
#184, 20180912, ELMD , 4.8723, 5.4500, 5.5263
#185, 20180912, ENBL , 14.5912, 15.8600, 16.0662
#186, 20180912, ENR , 59.5608, 63.4300, 63.4934
#187, 20180912, ENS , 79.0005, 83.5100, 84.9297
#188, 20180912, ENTA , 77.5692, 89.1600, 91.0324
#189, 20180912, ENV , 59.5504, 63.1500, 64.2236
#190, 20180912, EOG , 109.8067, 116.9400, 118.4602
#191, 20180912, EOS , 17.1593, 17.6900, 17.7608
#192, 20180912, EPAY , 63.5624, 68.2000, 68.9502
#193, 20180912, EPD , 27.7536, 28.9100, 29.2280
#194, 20180912, EQGP , 19.6298, 21.1300, 21.3413
#195, 20180912, EQIX , 425.3682, 439.4300, 443.3849
#196, 20180912, EQT , 43.6322, 47.1700, 47.9247
#197, 20180912, ERF , 11.0492, 11.8300, 12.1021
#198, 20180912, ERI , 44.4480, 48.0000, 48.2400
#199, 20180912, EROS , 10.7040, 12.8500, 13.3640
#200, 20180912, ESTE , 7.6500, 9.0000, 9.2700
#201, 20180912, ESV , 6.0690, 7.0900, 7.1042
#202, 20180912, ETE , 16.7903, 17.7300, 17.9073
#203, 20180912, ETN , 83.3049, 85.9700, 86.8297
#204, 20180912, ETSY , 45.3839, 49.1700, 49.7600
#205, 20180912, EVHC , 44.9677, 45.5600, 45.7422
#206, 20180912, EVR , 98.4824, 102.8000, 104.0336
#207, 20180912, EVRI , 7.5735, 8.2500, 8.2995
#208, 20180912, EVTC , 22.8235, 24.0500, 24.2424
#209, 20180912, EW , 135.0654, 144.9200, 145.2098
#210, 20180912, EXLS , 63.1361, 65.6300, 66.2863
#211, 20180912, EXPD , 72.1440, 75.1500, 76.1270
#212, 20180912, EXTR , 4.8647, 5.8400, 6.1554
#213, 20180912, FANG , 107.9770, 120.5100, 122.0766
#214, 20180912, FB , 140.6042, 161.8000, 166.4922
#215, 20180912, FCAU , 15.3648, 17.4600, 17.5298
#216, 20180912, FCFS , 73.1336, 80.9000, 81.2236
#217, 20180912, FCX , 12.6214, 13.6300, 13.7936
#218, 20180912, FDC , 24.3236, 25.3900, 25.6947
#219, 20180912, FDX , 241.3429, 252.9800, 253.2330
#220, 20180912, FEN , 21.8848, 22.4000, 22.5344
#221, 20180912, FET , 9.6021, 11.3500, 11.6224
#222, 20180912, FF , 14.4452, 15.4000, 15.6156
#223, 20180912, FGEN , 54.5340, 59.6000, 59.8384
#224, 20180912, FI , 7.8932, 8.4600, 8.6038
#225, 20180912, FICO , 229.0146, 236.8300, 239.6720
#226, 20180912, FII , 22.5322, 23.5200, 23.7787
#227, 20180912, FIS , 104.3535, 109.5000, 109.6095
#228, 20180912, FISV , 78.4374, 80.7800, 81.5878
#229, 20180912, FIZZ , 110.3694, 124.1500, 124.2742
#230, 20180912, FL , 44.4820, 48.3500, 48.6401
#231, 20180912, FLO , 19.6857, 20.7000, 21.0726
#232, 20180912, FLT , 212.3906, 221.0100, 221.4520
#233, 20180912, FMC , 79.7822, 83.2800, 83.7797
#234, 20180912, FMO , 11.6169, 12.2800, 12.4151
#235, 20180912, FNV , 58.0692, 62.4400, 62.9395
#236, 20180912, FOMX , 5.6730, 6.1000, 6.1854
#237, 20180912, FOSL , 19.9006, 24.2100, 24.9121
#238, 20180912, FPI , 5.2693, 6.9700, 7.1233
#239, 20180912, FPL , 9.3055, 9.9100, 9.9893
#240, 20180912, FPRX , 12.4675, 14.3800, 14.4519
#241, 20180912, FRPT , 33.9836, 37.1000, 37.8420
#242, 20180912, FTAI , 17.2575, 17.7000, 17.8593
#243, 20180912, FTI , 27.7200, 30.0000, 30.6900
#244, 20180912, FTR , 4.9576, 5.6400, 5.8261
#245, 20180912, G , 29.7693, 30.6900, 30.7821
#246, 20180912, GCI , 9.1817, 9.8200, 9.9477
#247, 20180912, GDDY , 77.2264, 82.9500, 84.1113
#248, 20180912, GDEN , 22.0662, 26.4900, 26.5430
#249, 20180912, GEL , 23.7572, 25.2200, 25.3965
#250, 20180912, GFN , 14.0600, 15.2000, 15.2456
#251, 20180912, GGG , 46.0071, 47.4300, 47.8094
#252, 20180912, GHDX , 60.1148, 64.0200, 65.3644
#253, 20180912, GHL , 25.1565, 27.0500, 27.0770
#254, 20180912, GIB , 63.7260, 65.3600, 65.4907
#255, 20180912, GIII , 42.2415, 47.2500, 47.2972
#256, 20180912, GLNG , 24.2798, 25.9400, 26.5366
#257, 20180912, GLOG , 17.5313, 18.7500, 19.0875
#258, 20180912, GLPG , 99.2396, 119.7100, 122.2239
#259, 20180912, GNRC , 54.9900, 58.5000, 59.0265
#260, 20180912, GOF , 21.5967, 22.3800, 22.4695
#261, 20180912, GORO , 4.4094, 5.0800, 5.1613
#262, 20180912, GOV , 15.8296, 16.8400, 17.1431
#263, 20180912, GPN , 120.9128, 127.9500, 129.8692
#264, 20180912, GPOR , 9.6624, 10.5600, 10.7606
#265, 20180912, GPRK , 17.1014, 19.2800, 19.9548
#266, 20180912, GRFS , 19.3930, 20.5000, 20.7255
#267, 20180912, GTS , 16.0358, 20.3500, 20.8995
#268, 20180912, GTXI , 21.4455, 24.6500, 25.5128
#269, 20180912, GVA , 41.0509, 45.3100, 46.1256
#270, 20180912, GWRE , 93.6781, 102.8300, 103.4470
#271, 20180912, HAL , 35.1651, 38.1400, 38.2544
#272, 20180912, HBI , 15.0349, 17.9200, 18.1350
#273, 20180912, HCSG , 38.6899, 42.1000, 42.6052
#274, 20180912, HD , 205.0040, 212.0000, 212.6360
#275, 20180912, HDP , 21.0460, 24.7600, 25.5276
#276, 20180912, HDS , 41.5508, 43.6000, 43.6436
#277, 20180912, HEES , 31.8218, 34.7400, 34.8442
#278, 20180912, HEI , 82.1102, 92.9900, 96.8956
#279, 20180912, HEP , 27.8774, 29.7200, 30.1955
#280, 20180912, HES , 60.8962, 65.0600, 65.1901
#281, 20180912, HIFR , 20.6665, 21.2400, 21.4099
#282, 20180912, HLI , 43.5138, 46.3900, 46.4828
#283, 20180912, HLT , 75.2314, 77.9600, 78.1939
#284, 20180912, HOLI , 18.6094, 20.1400, 20.5629
#285, 20180912, HOLX , 37.0975, 39.0500, 39.4014
#286, 20180912, HP , 61.7298, 65.8100, 66.0074
#287, 20180912, HPS , 18.6719, 19.1900, 19.1900
#288, 20180912, HRZN , 10.8925, 11.4900, 11.6738
#289, 20180912, HSIC , 78.3950, 82.8700, 83.2844
#290, 20180912, HTD , 23.0084, 23.5500, 23.5736
#291, 20180912, HTY , 6.9635, 7.5200, 7.6328
#292, 20180912, HUBS , 142.7576, 159.1500, 162.4922
#293, 20180912, HZO , 20.7192, 23.1500, 23.7982
#294, 20180912, I , 20.0794, 22.4100, 23.0599
#295, 20180912, IART , 60.3014, 64.9800, 65.1749
#296, 20180912, IBP , 45.2088, 50.4000, 50.8536
#297, 20180912, ICLR , 140.5944, 148.1500, 148.7426
#298, 20180912, ICUI , 288.6965, 302.3000, 305.9276
#299, 20180912, IDE , 14.8512, 15.4700, 15.5938
#300, 20180912, IDEXY , 13.9024, 15.4300, 15.4454
#301, 20180912, IDTI , 43.5151, 46.6900, 47.8106
#302, 20180912, IFF , 126.4286, 131.1500, 131.1500
#303, 20180912, IGT , 17.7579, 19.4500, 19.8390
#304, 20180912, IHG , 58.1917, 61.1900, 61.4960
#305, 20180912, IMAX , 23.4217, 25.0500, 25.4007
#306, 20180912, IMMR , 8.7520, 10.9400, 11.0822
#307, 20180912, IMPV , 39.1194, 46.3500, 47.9723
#308, 20180912, INFN , 6.3232, 7.2100, 7.2172
#309, 20180912, INGN , 259.0987, 274.7600, 279.9804
#310, 20180912, INST , 35.7135, 41.0500, 41.9531
#311, 20180912, INTU , 211.2365, 225.6800, 226.8084
#312, 20180912, INWK , 6.3904, 7.8700, 8.4209
#313, 20180912, INXN , 62.0172, 64.4000, 64.7220
#314, 20180912, IOTS , 4.9560, 6.0000, 6.1320
#315, 20180912, IPGP , 123.5904, 157.4400, 162.4781
#316, 20180912, IRBT , 96.5144, 108.2000, 112.3116
#317, 20180912, IRM , 34.3991, 36.0200, 36.3082
#318, 20180912, IRMD , 27.3441, 30.4500, 31.0590
#319, 20180912, ISRG , 527.0280, 549.5600, 555.6052
#320, 20180912, IT , 149.5504, 156.2700, 157.3639
#321, 20180912, IVTY , 6.1633, 7.3900, 7.4122
#322, 20180912, JAPAY , 12.5732, 13.3900, 13.4034
#323, 20180912, JBHT , 119.8930, 125.2800, 126.2822
#324, 20180912, JBLU , 17.2437, 18.9700, 19.4253
#325, 20180912, JCOM , 78.1821, 82.8200, 83.6482
#326, 20180912, JD , 25.0962, 27.7000, 27.7277
#327, 20180912, JJSF , 140.3813, 149.8200, 150.8687
#328, 20180912, JKS , 10.5802, 12.8400, 13.3664
#329, 20180912, JLL , 136.3419, 144.4300, 147.0297
#330, 20180912, JMF , 10.4600, 10.9300, 10.9628
#331, 20180912, JW.A , 49.4120, 56.1500, 56.1500
#332, 20180912, KBH , 23.6914, 25.4200, 25.9284
#333, 20180912, KFY , 39.7085, 49.7600, 50.5562
#334, 20180912, KHC , 55.8093, 59.1200, 59.3565
#335, 20180912, KMF , 12.6643, 13.1100, 13.1755
#336, 20180912, KMI , 17.6697, 18.1600, 18.2508
#337, 20180912, KMI-A , 32.6419, 34.1800, 34.2142
#338, 20180912, KMT , 39.8556, 42.4900, 42.5750
#339, 20180912, KMX , 76.3233, 80.6800, 81.5675
#340, 20180912, KNOP , 21.4398, 22.4500, 22.4949
#341, 20180912, KNX , 32.2826, 36.0700, 36.6110
#342, 20180912, KOS , 8.0132, 8.7100, 8.9365
#343, 20180912, KYN , 17.9226, 18.6500, 18.7432
#344, 20180912, LAZ , 44.8024, 47.4100, 47.5996
#345, 20180912, LB , 24.5054, 28.3300, 28.4433
#346, 20180912, LBTYA , 25.7587, 27.5200, 27.8778
#347, 20180912, LBTYK , 25.0179, 26.7000, 26.9403
#348, 20180912, LECO , 90.4001, 93.1000, 94.0310
#349, 20180912, LEN , 49.7657, 52.2200, 52.8989
#350, 20180912, LH , 162.0052, 171.9800, 172.3240
#351, 20180912, LL , 14.2292, 17.7200, 17.7377
#352, 20180912, LMNX , 22.0136, 29.4300, 29.5477
#353, 20180912, LOGI , 44.7742, 47.2800, 47.7528
#354, 20180912, LOGM , 71.3925, 85.5000, 87.3810
#355, 20180912, LOW , 109.7583, 114.6900, 116.4103
#356, 20180912, LOXO , 152.0366, 164.7200, 167.6850
#357, 20180912, LPI , 7.4871, 8.4600, 8.4769
#358, 20180912, LPSN , 24.3124, 26.6000, 27.2650
#359, 20180912, LPX , 29.1465, 31.7500, 31.9722
#360, 20180912, LSTR , 121.0738, 126.2500, 127.5125
#361, 20180912, LSXMA , 45.3166, 46.6700, 47.0900
#362, 20180912, LTRPA , 12.7748, 14.6500, 15.0602
#363, 20180912, LTS-A , 23.5129, 24.8288, 24.8536
#364, 20180912, LVS , 58.1875, 61.2500, 61.7400
#365, 20180912, LYV , 49.5017, 52.8300, 52.8828
#366, 20180912, M , 31.9228, 36.4000, 36.9460
#367, 20180912, MA , 204.9191, 213.6800, 216.0305
#368, 20180912, MAA , 101.8530, 103.7200, 104.3423
#369, 20180912, MAS , 37.2780, 38.6300, 39.0549
#370, 20180912, MAT , 15.0737, 16.0700, 16.3111
#371, 20180912, MATX , 34.8527, 36.6100, 37.1958
#372, 20180912, MB , 34.7880, 39.0000, 39.9360
#373, 20180912, MBT , 7.0290, 7.8100, 7.8490
#374, 20180912, MCF , 5.5920, 6.7700, 6.8919
#375, 20180912, MCHP , 75.6238, 83.4700, 85.4733
#376, 20180912, MCO , 165.4825, 178.9000, 181.2257
#377, 20180912, MDC , 29.3624, 32.0900, 32.6355
#378, 20180912, MDGL , 214.4597, 235.6700, 235.6700
#379, 20180912, MDLZ , 41.9195, 43.3500, 43.8269
#380, 20180912, MDP , 48.5572, 52.1000, 52.7773
#381, 20180912, MDR , 16.3999, 18.5100, 18.9172
#382, 20180912, MFD , 10.5450, 11.1000, 11.1666
#383, 20180912, MGM , 25.4608, 27.2600, 27.9415
#384, 20180912, MHO , 23.5257, 24.7900, 24.9635
#385, 20180912, MIK , 14.6154, 17.4200, 17.6813
#386, 20180912, MITK , 6.6289, 7.5500, 7.6179
#387, 20180912, MLNX , 73.2677, 77.4500, 78.0696
#388, 20180912, MMI , 34.0324, 35.3400, 35.6934
#389, 20180912, MMP , 67.0898, 68.8100, 69.3605
#390, 20180912, MNR , 16.8253, 17.3100, 17.4831
#391, 20180912, MNTA , 23.9980, 28.4000, 28.9680
#392, 20180912, MO , 60.7392, 63.2700, 63.7129
#393, 20180912, MOBL , 4.9728, 5.6000, 5.7344
#394, 20180912, MOS , 29.2528, 31.1200, 31.3378
#395, 20180912, MPLX , 35.1025, 36.9500, 37.0239
#396, 20180912, MPX , 20.6115, 22.7500, 23.1140
#397, 20180912, MRC , 17.7682, 19.4400, 19.4789
#398, 20180912, MSFT , 106.8043, 111.7200, 111.7200
#399, 20180912, MSGN , 23.7446, 25.1000, 25.5769
#400, 20180912, MSM , 83.7906, 87.0100, 87.7931
#401, 20180912, MTD , 573.7098, 603.2700, 608.6994
#402, 20180912, MTDR , 30.0471, 33.4600, 33.7611
#403, 20180912, MTH , 41.0618, 44.2000, 44.7746
#404, 20180912, MTRX , 20.8210, 23.5000, 23.5470
#405, 20180912, MTZ , 39.6938, 44.6500, 45.0519
#406, 20180912, MUR , 28.4961, 31.2800, 31.4051
#407, 20180912, MZOR , 42.9647, 50.3100, 50.3603
#408, 20180912, NAV , 35.6048, 40.4600, 40.5814
#409, 20180912, NBHC , 38.8334, 39.8700, 40.1890
#410, 20180912, NBIX , 111.6931, 121.6700, 122.6434
#411, 20180912, NBR , 5.5967, 6.1300, 6.2710
#412, 20180912, NDLS , 11.0360, 12.4000, 12.6976
#413, 20180912, NDP , 11.7779, 12.3200, 12.4555
#414, 20180912, NE , 5.4305, 6.1500, 6.2300
#415, 20180912, NEO , 12.6328, 13.5400, 13.8785
#416, 20180912, NEP , 47.5392, 49.5200, 49.6190
#417, 20180912, NEWR , 94.5097, 109.6400, 110.0786
#418, 20180912, NFLX , 334.0280, 369.5000, 373.5645
#419, 20180912, NFX , 25.7675, 27.0100, 27.2801
#420, 20180912, NI , 27.0254, 27.8900, 28.0852
#421, 20180912, NIE , 23.2233, 23.7700, 23.9126
#422, 20180912, NMIH , 21.4317, 23.2700, 23.4794
#423, 20180912, NOA , 7.6356, 8.4000, 8.4588
#424, 20180912, NOC , 288.6570, 303.5300, 307.7794
#425, 20180912, NOW , 191.6176, 202.7700, 206.0143
#426, 20180912, NP , 91.7892, 93.9500, 94.0440
#427, 20180912, NRG , 34.1961, 35.7700, 36.2350
#428, 20180912, NSTG , 14.8866, 17.6800, 18.0336
#429, 20180912, NTAP , 79.8230, 85.1900, 86.1271
#430, 20180912, NTCT , 22.7088, 24.9000, 25.1739
#431, 20180912, NTGR , 58.3663, 66.1000, 69.0084
#432, 20180912, NTLA , 25.4571, 30.2700, 30.3003
#433, 20180912, NVGS , 11.6497, 12.2500, 12.4582
#434, 20180912, NVO , 46.1787, 48.9700, 49.4107
#435, 20180912, NVS , 81.6438, 84.4300, 84.7677
#436, 20180912, NVTR , 19.4701, 22.9600, 24.0162
#437, 20180912, NWL , 18.7054, 21.7000, 22.1991
#438, 20180912, NWN , 64.9714, 67.0500, 67.7875
#439, 20180912, NXST , 74.5089, 80.9000, 82.7607
#440, 20180912, OAK , 38.4719, 39.9500, 39.9900
#441, 20180912, OAS , 11.4317, 12.4800, 12.8544
#442, 20180912, OC , 56.3720, 60.5500, 61.6399
#443, 20180912, OFG , 15.9795, 16.7500, 17.0347
#444, 20180912, OFIX , 49.0476, 52.9100, 54.3386
#445, 20180912, OGRMF , 4.9777, 5.9900, 6.0020
#446, 20180912, OIS , 28.9695, 31.1500, 31.8664
#447, 20180912, OMAB , 50.7764, 53.9600, 54.9852
#448, 20180912, OMI , 15.3706, 18.1900, 18.8812
#449, 20180912, ONCE , 47.4336, 59.5900, 62.6887
#450, 20180912, OR , 7.2867, 7.8100, 7.8647
#451, 20180912, ORA , 51.7912, 55.5700, 55.9590
#452, 20180912, ORCL , 47.5144, 49.3400, 49.4880
#453, 20180912, ORIT , 15.6492, 16.1000, 16.2127
#454, 20180912, ORKLY , 7.6927, 8.1750, 8.2568
#455, 20180912, OSB , 35.8434, 41.6300, 41.7133
#456, 20180912, OSK , 67.9439, 71.2200, 72.0746
#457, 20180912, P , 8.4560, 9.9600, 10.0098
#458, 20180912, PAC , 99.3623, 105.9300, 107.5190
#459, 20180912, PANW , 217.3316, 236.2300, 239.0648
#460, 20180912, PAR , 20.2889, 25.1100, 25.3360
#461, 20180912, PAYX , 71.4517, 74.1200, 75.0836
#462, 20180912, PBA , 32.3093, 33.2400, 33.5059
#463, 20180912, PBF , 48.7385, 53.1500, 53.8941
#464, 20180912, PBT , 8.0106, 8.4500, 8.5429
#465, 20180912, PCN , 18.3222, 18.8500, 18.8689
#466, 20180912, PDFS , 8.0280, 8.9200, 9.2233
#467, 20180912, PDI , 32.8760, 33.6500, 33.6837
#468, 20180912, PE , 25.4520, 28.2800, 28.5345
#469, 20180912, PEG , 51.7737, 53.3200, 53.8532
#470, 20180912, PEGI , 18.5176, 20.2600, 20.5842
#471, 20180912, PEN , 130.4380, 154.0000, 154.1540
#472, 20180912, PEO , 18.8665, 19.4300, 19.5854
#473, 20180912, PEP , 110.2068, 113.8500, 115.2162
#474, 20180912, PETS , 30.0181, 36.2100, 36.4635
#475, 20180912, PF , 65.0496, 67.2000, 67.4688
#476, 20180912, PFGC , 30.1087, 32.5500, 32.8755
#477, 20180912, PH , 175.8327, 183.3500, 185.7335
#478, 20180912, PHG , 42.9843, 45.3900, 45.6623
#479, 20180912, PHM , 25.8493, 27.4700, 27.8546
#480, 20180912, PI , 19.7055, 26.1000, 26.1000
#481, 20180912, PKG , 109.2775, 112.8900, 113.9060
#482, 20180912, PLCE , 125.1914, 135.0500, 137.8861
#483, 20180912, PLSE , 12.6040, 14.1300, 14.5398
#484, 20180912, PLT , 60.3181, 64.1000, 64.2923
#485, 20180912, PM , 77.4249, 80.1500, 81.1118
#486, 20180912, PNC-P , 26.6973, 27.2700, 27.3791
#487, 20180912, PNK , 32.3183, 33.5600, 33.8956
#488, 20180912, PODD , 99.5565, 107.0500, 108.9769
#489, 20180912, POOL , 167.3890, 173.6400, 175.2028
#490, 20180912, PRAH , 105.3992, 110.0200, 110.6801
#491, 20180912, PRIM , 23.5156, 24.9900, 25.4648
#492, 20180912, PRLB , 145.6233, 159.8500, 163.6864
#493, 20180912, PRO , 35.3043, 39.1400, 39.9619
#494, 20180912, PSF , 26.6859, 27.7400, 27.8787
#495, 20180912, PTC , 95.7646, 104.8900, 105.4145
#496, 20180912, PTEN , 15.7165, 17.5800, 17.6503
#497, 20180912, PTLA , 23.1425, 29.1100, 29.8960
#498, 20180912, PVG , 6.7473, 7.6500, 7.9790
#499, 20180912, PVH , 126.1894, 139.5900, 139.7296
#500, 20180912, PWR , 33.5331, 35.1500, 35.2554
#501, 20180912, PX , 150.1794, 156.6000, 158.6358
#502, 20180912, PXD , 158.2421, 169.9700, 170.4799
#503, 20180912, PYPL , 85.3129, 92.3300, 92.6070
#504, 20180912, QEP , 8.9436, 10.2800, 10.3417
#505, 20180912, QLYS , 85.3382, 95.3500, 95.4453
#506, 20180912, QSR , 55.6059, 58.7800, 59.0739
#507, 20180912, QUOT , 14.1336, 15.6000, 16.0680
#508, 20180912, QURE , 37.1636, 41.7100, 43.0864
#509, 20180912, R , 75.5808, 78.7300, 79.5960
#510, 20180912, RACE , 121.6356, 132.7900, 133.1884
#511, 20180912, RCI , 50.8976, 52.3100, 52.6762
#512, 20180912, RDC , 14.3619, 15.9400, 16.1153
#513, 20180912, RDHL , 5.8337, 7.4600, 7.9673
#514, 20180912, RDS.A , 62.0399, 64.2900, 64.8043
#515, 20180912, RDS.B , 63.8191, 66.3400, 66.9371
#516, 20180912, RECN , 14.5475, 16.5500, 16.9638
#517, 20180912, REI , 10.0022, 11.5100, 11.5791
#518, 20180912, REN , 29.8675, 33.2600, 33.6924
#519, 20180912, RES , 12.9472, 14.4500, 14.4933
#520, 20180912, RGLD , 71.1762, 74.5300, 75.2753
#521, 20180912, RH , 107.5587, 130.8500, 132.0276
#522, 20180912, RHT , 133.2163, 151.9000, 155.3937
#523, 20180912, RIG , 10.1587, 11.4400, 11.6459
#524, 20180912, RIO , 44.9710, 47.0900, 47.6551
#525, 20180912, RL , 126.2702, 134.3300, 135.4046
#526, 20180912, RNG , 87.8429, 96.8500, 100.0460
#527, 20180912, ROG , 136.1702, 147.5300, 149.7430
#528, 20180912, ROL , 61.4486, 63.4800, 63.7974
#529, 20180912, RP , 58.2192, 62.2000, 63.1952
#530, 20180912, RRC , 13.9269, 15.4400, 15.8106
#531, 20180912, RST , 13.6112, 15.0400, 15.4611
#532, 20180912, RUN , 11.6197, 13.1000, 13.2310
#533, 20180912, RXN , 28.4972, 29.8400, 29.8698
#534, 20180912, RY , 77.3648, 79.4300, 79.9066
#535, 20180912, SA , 9.9900, 11.1000, 11.5107
#536, 20180912, SABR , 24.4515, 25.8200, 26.1040
#537, 20180912, SAIA , 76.5974, 81.4000, 82.3768
#538, 20180912, SAM , 269.1423, 323.1000, 325.6848
#539, 20180912, SAP , 113.4110, 120.6500, 120.6500
#540, 20180912, SBGI , 23.9811, 27.9500, 28.7605
#541, 20180912, SBGSY , 14.6229, 15.8600, 15.8600
#542, 20180912, SBH , 14.9940, 17.0000, 17.1870
#543, 20180912, SBLK , 11.2179, 12.2600, 12.5052
#544, 20180912, SCHN , 23.8311, 27.0500, 27.8345
#545, 20180912, SCOR , 17.5291, 19.7400, 19.7597
#546, 20180912, SEIC , 60.2949, 63.0700, 63.0700
#547, 20180912, SFLY , 69.2704, 73.0700, 74.0930
#548, 20180912, SFTBY , 43.7606, 47.3600, 48.0704
#549, 20180912, SGMS , 21.5518, 27.3500, 28.0064
#550, 20180912, SHAK , 53.4657, 57.4900, 58.9847
#551, 20180912, SHOP , 126.7834, 153.1200, 155.4168
#552, 20180912, SHPG , 164.6212, 172.7400, 172.9127
#553, 20180912, SIEB , 16.1366, 20.5300, 20.5300
#554, 20180912, SIEGY , 59.1837, 63.5700, 63.8879
#555, 20180912, SIMO , 50.8910, 53.9100, 55.0421
#556, 20180912, SIR , 18.9495, 20.0100, 20.3102
#557, 20180912, SJI , 33.0089, 34.9300, 34.9999
#558, 20180912, SJR , 18.4304, 19.3800, 19.4381
#559, 20180912, SJW , 54.1916, 58.8400, 60.4287
#560, 20180912, SKM , 25.7912, 26.8100, 26.8368
#561, 20180912, SLB , 57.7182, 60.8200, 61.4890
#562, 20180912, SLCA , 18.5617, 20.9500, 20.9500
#563, 20180912, SLGN , 26.7689, 27.5400, 27.7328
#564, 20180912, SM , 28.6043, 31.3300, 31.6120
#565, 20180912, SMG , 74.7541, 77.9500, 78.4956
#566, 20180912, SNHY , 48.4205, 52.2900, 52.7083
#567, 20180912, SNN , 35.4620, 37.2500, 37.5853
#568, 20180912, SNP , 91.4897, 96.6100, 97.6727
#569, 20180912, SNY , 41.4764, 43.3400, 43.7734
#570, 20180912, SOHU , 17.8562, 20.8600, 20.9434
#571, 20180912, SOI , 14.9291, 16.8500, 16.9680
#572, 20180912, SONC , 35.3902, 37.8100, 38.2637
#573, 20180912, SOUHY , 12.0152, 13.0600, 13.0992
#574, 20180912, SPG , 181.2412, 184.9400, 185.8647
#575, 20180912, SPGI , 198.6505, 209.9900, 211.0400
#576, 20180912, SPN , 7.9747, 9.2300, 9.3131
#577, 20180912, SPR , 82.3851, 87.1800, 87.7903
#578, 20180912, SPWR , 6.2289, 6.8600, 6.8737
#579, 20180912, SPXC , 32.2357, 33.7900, 34.2631
#580, 20180912, SQM , 41.8839, 44.5100, 45.1331
#581, 20180912, SRCL , 56.0163, 61.2200, 62.5056
#582, 20180912, SRPT , 134.6376, 150.7700, 152.4285
#583, 20180912, SSNC , 52.2100, 57.5000, 57.6150
#584, 20180912, SSP , 14.6194, 15.9600, 16.3750
#585, 20180912, SSW , 8.6397, 9.3000, 9.5046
#586, 20180912, STML , 15.1305, 16.5000, 16.8300
#587, 20180912, STT-D , 25.9659, 26.5500, 26.6828
#588, 20180912, STZ , 202.8582, 213.7600, 217.8214
#589, 20180912, SUHJY , 13.9964, 14.6100, 14.6977
#590, 20180912, SUI , 99.6352, 102.4000, 103.0144
#591, 20180912, SUN , 26.3934, 27.9000, 28.0674
#592, 20180912, SUPN , 43.3503, 49.1500, 50.3787
#593, 20180912, SWK , 137.8377, 145.8600, 146.4434
#594, 20180912, SWN , 4.5731, 5.0700, 5.1308
#595, 20180912, SWX , 79.1926, 82.1500, 82.7251
#596, 20180912, SXC , 10.3090, 11.4800, 11.6407
#597, 20180912, SXT , 68.9899, 73.5500, 73.9177
#598, 20180912, SYF , 29.5453, 32.2900, 32.8712
#599, 20180912, T , 31.8875, 33.3900, 33.7573
#600, 20180912, TDC , 37.1844, 39.6000, 40.1940
#601, 20180912, TDG , 344.1434, 355.5200, 357.6531
#602, 20180912, TECD , 64.1739, 75.4100, 76.3903
#603, 20180912, TECH , 183.2320, 195.9700, 200.4773
#604, 20180912, TERP , 10.7970, 11.5600, 11.6178
#605, 20180912, TEVA , 20.1422, 22.1100, 22.7954
#606, 20180912, TEX , 35.4063, 38.3600, 39.4341
#607, 20180912, TFX , 234.1946, 262.5500, 262.8125
#608, 20180912, THS , 52.3695, 55.0100, 55.7801
#609, 20180912, TIF , 117.8750, 125.0000, 125.6250
#610, 20180912, TKPYY , 19.3110, 20.7200, 20.8029
#611, 20180912, TLND , 64.9305, 70.5000, 72.2625
#612, 20180912, TLRD , 22.9724, 25.3000, 25.5024
#613, 20180912, TLSNY , 8.5215, 8.9700, 9.0687
#614, 20180912, TLYS , 15.4399, 19.1800, 20.3116
#615, 20180912, TMHC , 18.6211, 19.5600, 19.7752
#616, 20180912, TMST , 11.5924, 13.8500, 14.0578
#617, 20180912, TMUS , 64.4561, 67.9200, 68.3954
#618, 20180912, TNC , 73.6512, 76.8000, 77.8752
#619, 20180912, TNDM , 43.2670, 48.5600, 50.0168
#620, 20180912, TORXF , 6.8493, 7.9000, 7.9000
#621, 20180912, TOT , 58.6619, 62.3400, 62.4023
#622, 20180912, TPH , 13.3742, 14.3500, 14.5796
#623, 20180912, TRCO , 33.8892, 37.2000, 38.2416
#624, 20180912, TRGP , 53.2361, 55.5700, 55.9034
#625, 20180912, TRIL , 5.6920, 6.5500, 6.6220
#626, 20180912, TRIP , 45.2677, 51.1500, 52.6845
#627, 20180912, TROW , 103.7425, 110.1300, 110.7908
#628, 20180912, TRU , 73.2955, 76.2700, 76.3463
#629, 20180912, TS , 30.0555, 31.9400, 32.3552
#630, 20180912, TSLA , 245.3400, 290.0000, 296.6700
#631, 20180912, TTGT , 17.3800, 21.5900, 22.4968
#632, 20180912, TTWO , 122.4012, 133.4800, 137.3509
#633, 20180912, TU , 36.4670, 37.0600, 37.2453
#634, 20180912, TUP , 29.5225, 32.7300, 33.1555
#635, 20180912, TV , 17.0147, 18.1200, 18.4462
#636, 20180912, TWTR , 23.1158, 29.7500, 30.9995
#637, 20180912, TXMD , 5.5704, 6.3300, 6.5579
#638, 20180912, TYL , 236.5240, 250.2900, 252.2923
#639, 20180912, UBNT , 89.2736, 95.8900, 96.8489
#640, 20180912, UFPI , 35.9168, 38.2500, 38.4412
#641, 20180912, UL , 54.1702, 56.3100, 56.3663
#642, 20180912, ULTI , 298.7393, 325.0700, 327.0204
#643, 20180912, UN , 54.5096, 56.8400, 56.8400
#644, 20180912, UNF , 178.2664, 184.3500, 185.6404
#645, 20180912, UNT , 25.3543, 27.4100, 27.6841
#646, 20180912, URBN , 41.0640, 44.2500, 45.4005
#647, 20180912, URI , 151.2238, 166.1800, 168.1742
#648, 20180912, USFD , 27.6781, 31.5600, 32.0334
#649, 20180912, UTG , 30.6778, 31.4000, 31.4314
#650, 20180912, UTHR , 114.3825, 123.3900, 124.5005
#651, 20180912, UVV , 54.0992, 63.2000, 63.5792
#652, 20180912, V , 140.1209, 146.5700, 146.8631
#653, 20180912, VAR , 104.7922, 109.7300, 110.1689
#654, 20180912, VET , 30.3496, 32.1500, 32.4072
#655, 20180912, VGR , 15.0014, 16.0100, 16.0100
#656, 20180912, VMI , 128.1584, 138.4000, 140.0608
#657, 20180912, VRNS , 60.2742, 76.2000, 78.7908
#658, 20180912, VRSN , 153.8897, 161.3100, 162.4392
#659, 20180912, VSAT , 57.1237, 63.3300, 64.4699
#660, 20180912, W , 132.5456, 149.6000, 149.8992
#661, 20180912, WBA , 64.2569, 70.3800, 71.0838
#662, 20180912, WCC , 57.1041, 60.3000, 60.4809
#663, 20180912, WDAY , 138.2799, 148.2100, 151.3224
#664, 20180912, WEICY , 7.3715, 8.8600, 9.1081
#665, 20180912, WERN , 35.6278, 38.6000, 39.6036
#666, 20180912, WES , 48.4618, 51.1200, 51.1711
#667, 20180912, WETF , 7.1658, 7.8400, 8.0674
#668, 20180912, WEX , 188.8034, 199.3700, 199.5694
#669, 20180912, WGP , 34.0963, 35.4800, 35.6574
#670, 20180912, WHR , 112.5570, 124.5100, 127.9963
#671, 20180912, WIX , 100.7318, 113.9500, 114.5198
#672, 20180912, WLH , 17.1302, 18.3800, 18.4351
#673, 20180912, WLL , 44.6368, 48.1000, 49.3987
#674, 20180912, WMK , 42.8019, 44.9600, 45.4096
#675, 20180912, WPX , 16.6842, 17.9400, 18.2809
#676, 20180912, WSFS , 46.1806, 49.5500, 50.2933
#677, 20180912, WSO , 167.5875, 180.9800, 182.4278
#678, 20180912, WTI , 5.9765, 6.9900, 7.2416
#679, 20180912, WTW , 60.4821, 72.8700, 73.1615
#680, 20180912, WU , 18.3736, 19.3000, 19.4544
#681, 20180912, WWD , 77.0355, 80.7500, 80.9115
#682, 20180912, WWW , 37.5240, 39.2100, 39.8374
#683, 20180912, WYNN , 121.5809, 134.9400, 135.0749
#684, 20180912, XEC , 80.6989, 89.1700, 89.4375
#685, 20180911, XL , 57.1869, 57.5900, 57.7052
#686, 20180912, XNCR , 38.7112, 45.6500, 45.8326
#687, 20180912, XOM , 80.5376, 83.2000, 83.7824
#688, 20180912, XON , 12.9445, 14.6100, 14.6538
#689, 20180912, XONE , 8.0461, 8.9800, 9.3212
#690, 20180912, XOXO , 25.5608, 28.7200, 29.4954
#691, 20180912, XPO , 99.7470, 110.8300, 111.6058
#692, 20180912, XRAY , 34.0613, 38.7500, 39.6800
#693, 20180912, YNDX , 28.2813, 30.4100, 31.1398
#694, 20180912, YRCW , 8.7694, 9.6900, 9.9516
#695, 20180912, YY , 62.4838, 71.4100, 73.6237
#696, 20180912, Z , 40.8458, 47.4400, 47.8195
#697, 20180912, ZAYO , 32.5616, 34.6400, 35.2289
#698, 20180912, ZEN , 65.5111, 70.6700, 72.5074
#699, 20180912, ZFGN , 8.8198, 10.4500, 10.6381
#700, 20180912, ZG , 40.3005, 47.0800, 47.5037
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【明年新的实时软件出来,支持者,如Dreamier,将最先获得】
【实时软件收割暴利的效率将非常犀利,却超级简单容易使用】
g******t
发帖数: 18158
46
谢谢,请问这些价格的原理是什么?
是不是就是 bollinger bands 的上限,下限和中轨?
X****i
发帖数: 1877
47

据我所知,不一样,就像老虎看起来像猫。
但实际的能力和效果差别很大。

【在 g******t 的大作中提到】
: 谢谢,请问这些价格的原理是什么?
: 是不是就是 bollinger bands 的上限,下限和中轨?

X****i
发帖数: 1877
48
多数人喜欢长篇大论,觉得这样才“有营养”,“有价值”。
其实如果你要最省时间,最犀利的预测,下面一行数目足矣。
#028, 20180912, AMD , 29.6918, 32.4500, 32.7745
来源:
http://www.mitbbs.com/article_t/Stock/37373811.html
但如果你喜欢读“有营养”的长篇大论,心理才感觉踏实,
从上面那一行,可以演变为下面的,更“有营养”的报告:
【下面的报告其实是朋友系统自动制造的,毫无额外人工投入】
\*** 这里预测的股票符号是: AMD, 收市日(年月日YYYYMMDD): 20180912 ***///
股票符号是: AMD, 预测更新于(年月日YYYYMMDD): 20180912, 股票收市价是: 32.45
*** 请注意: 在这里提供的股票短期谷底和高峰价的预测以及算出来的利润都只是大概
的估计 ***
AMD(股票符号); 交易日:20180912; 收市价: 32.45; 短期谷底和高峰价的预测如下:
20180912; 股票符号:AMD; 股票价位如果 <~ 29.69 则看涨; 如果 >~ 32.77 则看
跌。
** 预测用的符号 "<~" 是 "小于或接近" 的意思; 符号 ">~ 是 "大于或接近" 的意
思. **
** 股票未来短期波动量的预测是: 3.0828; 把该波动量换成股票价的百分比则是: 9
.5% **
** 股价接近预测的短期谷底或高峰时,用短期趋势线追踪,可以精准的抓到实际的谷
底和高峰。**
** 短期谷底到短期高峰的中间价是: 31.23; 围绕中间价的波动量是: 1.54 或 4.8
% **
(以下的买卖量单位是 $1,000. 您实际运用的资金照比例乘之,即得实际的下单量和
利润估计。)
根据股票符号 AMD 的短期谷底和高峰价的预测, 目前的评估是: 高度看跌 (信心度
: 85.2%)
(这里预测所说的 "短期",时间, 多数情况是两个星期左右或稍短,但发生捣蛋情况
时,时间会变长。)
(如果在预测的谷底价买进后遭遇砸盘,或在高峰价卖空后遭遇挤空,则请看下面提供
的详细利用对策。)
(还未到谷底或高峰时,例如股票价持续上升或下降时,最好等达到70%以上的信心度后
才去抓新机会。)
如果想做超短期波动的收割,则目前较有利的方向是朝下, 可试图迅速收割 -1.66 即
(-5.10%)
目前较有利超短期波动收割的股价方向是: 朝下; 预测股票价位会从 32.45 移动
至 30.79
以下是针对以上资料制定的详细短期交易计划,包括每$1,000的下单量和利润估计,(
不用马金或杠杆)
如果现在卖空 $1,000 的 AMD 那么用收市价 32.45 计算,您将能够卖空约 30.82 股.
当股票价格到达 30.79 时, 则之前每 $1,000 的投入,带来的利润是 51.24 (+5.12
%)
当股价到达或接近 30.79 时, 超短期玩家应考虑把仓位关掉一半。 但是否行动,请
自己斟酌
当股票跌到短期谷底价,即 <~ 29.69, 每$1,000的投入将有 >~ 85.00 (+8.50%) 的
利润。
当股票价位跌至 29.69 或更低时, 看图时可在脑海里画下行趋势线跟踪,价位涨破趋
势线即买进之时。
\*** 如果价格移动违背预期,尤其当财阀跟散户们捣蛋时,该怎么办? ***///
如果可能情况是财阀们在拉价,挤散户的空仓,有可能会在 32.77 的价位附近或稍高
达到极限。
如果挤空造成股价高于 32.77, 用趋势线抓到新高峰后,加码卖空将是风险超低而利
润超高。
可用上行趋势线追踪股价,无须真正画线,用头脑想象即可,价位跌破它之时,即卖多
和加码卖空之时。
如果在 32.77 的价位加码卖空 $2,000, 一旦价格下跌到 32.67 以下, 就能转浮
亏为赢
当价位跌至 32.45 时, 总投入 $3,000 带来的利润将是 $ 19.80 即 (+0.66%)
当价位跌至 30.79 时, 总投入 $3,000 带来的利润将是 $172.49 即 (+5.75%)
当价位跌至 29.69 时, 总投入 $3,000 带来的利润将是 $273.12 即 (+9.10%)
怎样? “有营养”多了吧? LOL。
g******t
发帖数: 18158
49
TWTR 23.1158 29.75 30.9995
这个是不是太低了?能到23.11?得崩盘了才行吧

【在 X****i 的大作中提到】
: 多数人喜欢长篇大论,觉得这样才“有营养”,“有价值”。
: 其实如果你要最省时间,最犀利的预测,下面一行数目足矣。
: #028, 20180912, AMD , 29.6918, 32.4500, 32.7745
: 来源:
: http://www.mitbbs.com/article_t/Stock/37373811.html
: 但如果你喜欢读“有营养”的长篇大论,心理才感觉踏实,
: 从上面那一行,可以演变为下面的,更“有营养”的报告:
: 【下面的报告其实是朋友系统自动制造的,毫无额外人工投入】
: \*** 这里预测的股票符号是: AMD, 收市日(年月日YYYYMMDD): 20180912 ***///
: 股票符号是: AMD, 预测更新于(年月日YYYYMMDD): 20180912, 股票收市价是: 32.45

g******t
发帖数: 18158
50
请帮助看看: AMRS 和 NXPI
谢谢

45

【在 X****i 的大作中提到】
: 多数人喜欢长篇大论,觉得这样才“有营养”,“有价值”。
: 其实如果你要最省时间,最犀利的预测,下面一行数目足矣。
: #028, 20180912, AMD , 29.6918, 32.4500, 32.7745
: 来源:
: http://www.mitbbs.com/article_t/Stock/37373811.html
: 但如果你喜欢读“有营养”的长篇大论,心理才感觉踏实,
: 从上面那一行,可以演变为下面的,更“有营养”的报告:
: 【下面的报告其实是朋友系统自动制造的,毫无额外人工投入】
: \*** 这里预测的股票符号是: AMD, 收市日(年月日YYYYMMDD): 20180912 ***///
: 股票符号是: AMD, 预测更新于(年月日YYYYMMDD): 20180912, 股票收市价是: 32.45

相关主题
下周大反弹今天可以赌什么ER?
每周一贴: annual Russell ReconstitutionBuy IPGP
FAZ:明天反转?关心时事,随行就市
X****i
发帖数: 1877
51
$【2018年9月17日最新的700个股票的短期谷底和高峰价的预测】$
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 20180914, AAGIY , 30.9015, 32.7000, 32.8962
#002, 20180914, AAOI , 28.4803, 34.1900, 35.1815
#003, 20180914, AB , 28.8454, 30.9500, 31.1357
#004, 20180914, ABB , 23.1693, 23.9600, 24.0558
#005, 20180914, ABBV , 89.1738, 95.6800, 96.8282
#006, 20180914, ABC , 81.2999, 85.8500, 87.2236
#007, 20180914, ABMD , 350.1680, 395.6700, 410.3098
#008, 20180914, ABT , 66.0647, 68.3900, 68.6636
#009, 20180914, ABX , 9.4124, 10.1100, 10.1201
#010, 20180914, ACCO , 11.2752, 12.1500, 12.3687
#011, 20180914, ACIW , 27.9753, 28.9300, 29.1904
#012, 20180914, ADBE , 255.7035, 274.9500, 276.5997
#013, 20180914, ADS , 223.3690, 241.4800, 244.1363
#014, 20180914, ADTN , 17.2688, 18.7500, 18.9563
#015, 20180914, AEL , 35.2907, 36.2700, 36.5964
#016, 20180914, AEM , 30.9024, 33.3000, 34.0326
#017, 20180914, AES , 12.8454, 13.5500, 13.5636
#018, 20180914, AG , 4.8081, 5.4700, 5.5958
#019, 20180914, AGIO , 67.9320, 73.4400, 75.2026
#020, 20180914, AGR , 47.9702, 49.7100, 50.3065
#021, 20180914, AGRO , 6.8002, 7.4400, 7.5293
#022, 20180914, AGYS , 15.1706, 16.3300, 16.3463
#023, 20180914, AIG , 51.4928, 53.2500, 53.5162
#024, 20180914, AIMC , 37.2598, 39.8500, 39.8899
#025, 20180914, AIT , 76.4640, 79.6500, 80.6058
#026, 20180914, AIZ , 99.3940, 103.8600, 104.0677
#027, 20180914, AKBA , 6.6222, 7.8000, 7.9014
#028, 20180914, AKRX , 11.2311, 13.7300, 14.4302
#029, 20180914, AL , 44.4010, 45.6800, 46.0911
#030, 20180914, ALEX , 22.1825, 23.3500, 23.7236
#031, 20180914, ALGN , 365.1898, 390.1600, 397.9632
#032, 20180914, ALL , 97.2000, 100.0000, 100.8000
#033, 20180914, ALV , 68.1839, 87.6400, 88.3411
#034, 20180914, AMCX , 61.6257, 64.0600, 64.7647
#035, 20180914, AMP , 139.5255, 147.4900, 148.5224
#036, 20180914, AMSC , 4.9889, 6.5300, 6.6018
#037, 20180914, AMSF , 62.5968, 64.8000, 65.1240
#038, 20180914, AMSWA , 10.4566, 13.1200, 13.3955
#039, 20180914, AN , 42.2509, 44.9000, 45.5286
#040, 20180914, ANGO , 21.6160, 23.7800, 24.4458
#041, 20180914, ANTM , 263.2273, 270.8100, 272.9765
#042, 20180914, AOS , 57.6386, 59.3600, 59.8349
#043, 20180914, AP , 6.1625, 7.2500, 7.4313
#044, 20180914, APA , 42.7779, 45.4600, 46.0964
#045, 20180914, APC , 59.6419, 63.1800, 64.3804
#046, 20180914, AR , 17.1026, 18.6100, 18.7403
#047, 20180914, ARES , 20.7311, 21.5500, 21.7871
#048, 20180914, ARNA , 38.6369, 42.1800, 42.4331
#049, 20180914, ARRS , 25.1215, 26.6400, 27.0662
#050, 20180914, ARW , 74.1895, 77.0400, 77.5793
#051, 20180914, ASA , 7.8973, 8.5100, 8.5270
#052, 20180914, ASND , 61.3693, 68.3400, 68.7500
#053, 20180914, ASTE , 43.3307, 50.6200, 51.4299
#054, 20180914, ATHM , 68.8415, 77.3500, 77.3500
#055, 20180914, ATI , 24.7345, 26.7400, 26.8202
#056, 20180914, ATSG , 20.9123, 22.3900, 22.7482
#057, 20180914, ATU , 28.3495, 29.5000, 29.8540
#058, 20180914, AU , 7.2440, 8.0400, 8.2008
#059, 20180914, AVH , 4.9761, 5.6100, 5.6605
#060, 20180914, AXP , 106.2732, 109.5600, 110.4365
#061, 20180914, AXS , 54.9123, 57.2600, 57.6608
#062, 20180914, AYR , 19.7525, 20.6400, 20.6606
#063, 20180914, AZPN , 112.0770, 118.6000, 119.9046
#064, 20180914, BA , 345.2160, 359.6000, 359.9596
#065, 20180914, BABA , 153.6588, 164.8700, 165.8592
#066, 20180914, BAP , 204.5931, 213.3400, 213.5533
#067, 20180914, BASFY , 21.6438, 22.6400, 22.8664
#068, 20180914, BATRK , 24.9956, 26.0100, 26.1401
#069, 20180914, BAX , 73.7278, 77.6900, 77.6900
#070, 20180914, BAYRY , 18.3832, 20.8900, 21.5167
#071, 20180914, BBL , 37.8538, 40.2700, 40.8338
#072, 20180914, BBVA , 5.7358, 6.3100, 6.4804
#073, 20180914, BBY , 74.3921, 78.3900, 79.7226
#074, 20180914, BCO , 67.8300, 71.2500, 72.3187
#075, 20180914, BCOR , 33.8257, 36.1000, 36.5693
#076, 20180914, BCPC , 108.5049, 114.8200, 115.7386
#077, 20180914, BDX , 252.0292, 260.6300, 260.8906
#078, 20180914, BEN , 30.1325, 31.9200, 32.2711
#079, 20180914, BEP , 29.9363, 30.9900, 31.2379
#080, 20180914, BERY , 47.4929, 49.9400, 50.0898
#081, 20180914, BG , 61.8211, 64.3300, 64.8446
#082, 20180914, BHE , 23.3356, 25.7000, 26.3682
#083, 20180914, BHP , 42.6509, 45.4700, 45.8338
#084, 20180914, BID , 45.6730, 48.6400, 48.8832
#085, 20180914, BIDU , 204.3861, 219.7700, 223.9456
#086, 20180914, BITA , 19.7615, 22.3800, 22.4024
#087, 20180914, BKS , 4.6870, 5.4500, 5.4936
#088, 20180914, BLBD , 23.3172, 25.4000, 25.5778
#089, 20180914, BLCM , 5.6248, 6.3200, 6.4654
#090, 20180914, BLK , 459.3979, 476.0600, 481.2967
#091, 20180914, BLKB , 92.9094, 104.5100, 106.1822
#092, 20180914, BLL , 42.1978, 44.1400, 44.8021
#093, 20180914, BLMN , 18.0169, 19.2900, 19.6179
#094, 20180914, BMRN , 94.5389, 99.4100, 100.3047
#095, 20180914, BOFI , 34.4971, 36.6600, 37.2099
#096, 20180914, BOLD , 33.3094, 39.2800, 39.3978
#097, 20180914, BP , 41.6594, 43.2600, 43.7359
#098, 20180914, BPT , 29.6715, 32.7500, 32.9138
#099, 20180914, BRC , 42.0373, 46.4500, 47.3326
#100, 20180914, BRDCY , 17.4168, 18.4500, 18.5607
#101, 20180914, BSAC , 29.7792, 31.0200, 31.3922
#102, 20180914, BSX , 35.9692, 37.3900, 37.6143
#103, 20180914, BTI , 45.5430, 47.9400, 48.2756
#104, 20180914, BUD , 85.0934, 89.2900, 90.2722
#105, 20180914, BVN , 11.7739, 12.9100, 13.1037
#106, 20180914, BVX , 6.7230, 7.4700, 7.6194
#107, 20180914, BWA , 42.1778, 44.8700, 45.3636
#108, 20180914, BWXT , 58.8158, 62.5700, 62.6951
#109, 20180914, BYDDF , 5.4486, 6.2700, 6.3076
#110, 20180914, BZH , 11.0074, 12.0300, 12.2465
#111, 20180914, BZLFY , 30.8406, 32.2600, 32.6149
#112, 20180914, CAG , 35.8785, 38.2500, 38.5177
#113, 20180914, CAR , 31.1626, 34.3200, 34.6632
#114, 20180914, CBB , 12.8587, 14.9000, 15.1533
#115, 20180914, CBS , 51.8847, 55.8500, 56.8553
#116, 20180914, CCE , 43.5435, 45.5000, 45.5910
#117, 20180914, CCK , 42.5132, 46.0100, 46.2400
#118, 20180914, CCL , 61.6161, 64.0500, 64.3702
#119, 20180914, CCMP , 98.2315, 107.7100, 110.7259
#120, 20180914, CCRN , 7.2633, 9.3000, 9.8301
#121, 20180914, CCU , 25.1518, 26.4200, 26.8163
#122, 20180914, CDE , 4.9668, 5.4700, 5.6341
#123, 20180914, CDK , 60.0886, 62.9200, 62.9829
#124, 20180914, CECO , 13.2952, 14.4200, 14.5498
#125, 20180914, CHDN , 253.0076, 278.9500, 281.1816
#126, 20180914, CHE , 308.3552, 318.2200, 319.4929
#127, 20180914, CHEF , 31.4874, 34.3000, 34.6087
#128, 20180914, CHH , 78.2065, 81.5500, 82.2024
#129, 20180914, CHU , 11.6306, 12.0400, 12.1363
#130, 20180914, CI , 185.3735, 195.1300, 195.1300
#131, 20180914, CIB , 38.2323, 40.1600, 40.5214
#132, 20180914, CIVB , 23.3444, 24.4700, 24.7881
#133, 20180914, CJ , 18.4826, 21.2200, 21.3049
#134, 20180914, CLGX , 46.7984, 51.0900, 51.3455
#135, 20180914, CLLS , 24.9784, 27.5700, 27.9284
#136, 20180914, CLSD , 5.9160, 6.9600, 6.9739
#137, 20180914, CMC , 19.9444, 21.1500, 21.2346
#138, 20180914, CMP , 60.6585, 63.6500, 64.2865
#139, 20180914, CMPR , 135.8172, 143.5700, 144.0007
#140, 20180914, CMRE , 6.1128, 6.5800, 6.6392
#141, 20180914, CNA , 44.4070, 45.9700, 46.1998
#142, 20180914, CNS , 39.5319, 42.1000, 42.8578
#143, 20180914, CODI , 17.6229, 18.3000, 18.3915
#144, 20180914, COP , 70.2020, 73.5100, 74.0981
#145, 20180914, COR , 113.6462, 116.9200, 117.1538
#146, 20180914, CPA , 70.3109, 77.9500, 79.6649
#147, 20180914, CPB , 39.2255, 41.2900, 41.4964
#148, 20180914, CPSI , 23.7538, 26.6000, 27.1320
#149, 20180914, CRK , 6.7731, 8.1900, 8.4521
#150, 20180914, CRL , 123.9464, 132.2800, 132.4123
#151, 20180914, CRM , 146.1600, 157.5000, 159.0750
#152, 20180914, CRTO , 18.6695, 22.7400, 23.5132
#153, 20180914, CSBR , 7.9003, 9.9500, 10.1589
#154, 20180914, CSGS , 37.3796, 40.1500, 40.3909
#155, 20180914, CSU , 7.3837, 8.9500, 9.3617
#156, 20180914, CTLT , 40.4200, 43.0000, 43.0000
#157, 20180914, CUK , 61.2408, 63.2000, 63.3896
#158, 20180914, CVX , 112.9292, 117.3900, 117.6248
#159, 20180914, CXP , 22.6125, 23.3600, 23.5235
#160, 20180914, CXW , 23.9433, 25.2300, 25.3057
#161, 20180914, CYOU , 12.9384, 14.3600, 14.4462
#162, 20180914, CYTK , 7.1731, 8.3700, 8.4286
#163, 20180914, CZR , 9.0941, 10.5500, 10.8032
#164, 20180914, CZZ , 5.9520, 6.4000, 6.4960
#165, 20180914, DBSDY , 66.8458, 71.8000, 72.3026
#166, 20180914, DBVT , 21.6671, 23.8100, 24.3100
#167, 20180914, DCOM , 16.4520, 18.0000, 18.2160
#168, 20180914, DDS , 65.7466, 77.4400, 79.8406
#169, 20180914, DEO , 137.0597, 140.4300, 141.4130
#170, 20180914, DF , 6.7875, 7.5000, 7.6350
#171, 20180914, DGX , 103.0064, 108.2000, 109.7148
#172, 20180914, DISCA , 28.8011, 32.1800, 32.2444
#173, 20180914, DISCK , 26.6837, 29.5500, 29.5500
#174, 20180914, DLTR , 76.4513, 84.5700, 86.0923
#175, 20180914, DNHBY , 19.9452, 20.6900, 20.9176
#176, 20180914, DO , 16.1109, 17.5500, 18.0238
#177, 20180914, DOX , 63.2872, 66.2000, 66.3324
#178, 20180914, DRNA , 15.1712, 17.6000, 18.0048
#179, 20180914, DVA , 63.9851, 70.7800, 71.0631
#180, 20180914, DWAHY , 26.2412, 28.9000, 29.0445
#181, 20180914, DWSN , 4.8057, 5.7900, 6.0563
#182, 20180914, EA , 103.0715, 114.2700, 115.1842
#183, 20180914, EAT , 43.3828, 48.6900, 48.7387
#184, 20180914, EBAY , 32.2763, 34.3000, 34.8488
#185, 20180914, EBS , 59.2800, 65.0000, 65.1300
#186, 20180914, EBSB , 17.1776, 17.6000, 17.6880
#187, 20180914, EC , 22.6853, 25.1500, 25.2506
#188, 20180914, EFII , 31.5222, 33.5700, 33.7379
#189, 20180914, EGN , 72.5213, 77.4800, 79.1071
#190, 20180914, EGP , 95.3240, 98.0700, 98.9526
#191, 20180914, EGRX , 58.5941, 66.6600, 68.7265
#192, 20180914, EHTH , 25.4658, 28.7100, 29.6287
#193, 20180914, EIG , 44.7931, 47.3500, 48.2023
#194, 20180914, EMN , 94.1753, 97.4900, 97.8800
#195, 20180914, ENBL , 14.8970, 16.2100, 16.4045
#196, 20180914, ENIA , 6.9384, 7.5500, 7.6784
#197, 20180914, ENS , 79.5518, 84.8100, 85.5733
#198, 20180914, ENSG , 34.8627, 36.9700, 37.3767
#199, 20180914, ENTA , 78.8952, 90.5800, 92.5728
#200, 20180914, ENVA , 27.0401, 31.7000, 32.7778
#201, 20180914, EPAM , 133.4538, 140.3300, 142.5753
#202, 20180914, EPAY , 64.4540, 69.3800, 69.9350
#203, 20180914, EPD , 28.0612, 29.2000, 29.5504
#204, 20180914, EPZM , 7.8257, 10.1500, 10.2820
#205, 20180914, EQGP , 19.8574, 21.0800, 21.4384
#206, 20180914, EQIX , 430.6625, 448.1400, 449.0363
#207, 20180914, EQT , 43.9362, 47.5500, 48.2632
#208, 20180914, ERI , 45.5770, 48.8500, 49.3874
#209, 20180914, ESV , 6.4467, 7.5400, 7.5777
#210, 20180914, ETSY , 48.4950, 53.0000, 53.0530
#211, 20180914, EV , 51.6424, 53.1300, 53.5019
#212, 20180914, EVH , 24.7191, 27.6500, 28.5348
#213, 20180914, EVR , 100.4553, 104.7500, 106.1118
#214, 20180914, EVRI , 8.2950, 9.4800, 9.8023
#215, 20180914, EVTC , 23.0502, 24.6000, 24.6984
#216, 20180914, EW , 137.6493, 148.0100, 148.0100
#217, 20180914, EXP , 83.3666, 87.5700, 88.9711
#218, 20180914, EXPO , 52.3745, 54.5000, 54.6635
#219, 20180914, EXTR , 4.7642, 5.7400, 6.0327
#220, 20180914, F , 9.0154, 9.4700, 9.5931
#221, 20180914, FANG , 110.7743, 121.7300, 123.0690
#222, 20180914, FB , 142.3589, 162.1400, 168.3013
#223, 20180914, FCAU , 15.8725, 17.5000, 18.0425
#224, 20180914, FCFS , 74.4560, 82.0000, 82.7380
#225, 20180914, FCX , 12.6496, 13.6900, 13.8269
#226, 20180914, FDC , 25.0067, 26.2400, 26.3450
#227, 20180914, FDX , 245.5067, 255.4700, 257.0028
#228, 20180914, FEIM , 8.0717, 9.1000, 9.2092
#229, 20180914, FELE , 48.2857, 50.3500, 50.7528
#230, 20180914, FET , 10.0662, 11.4000, 11.8218
#231, 20180914, FEYE , 15.2821, 16.7200, 17.1714
#232, 20180914, FF , 14.7974, 15.8600, 16.0027
#233, 20180914, FFIV , 188.1782, 194.6000, 195.7676
#234, 20180914, FGEN , 56.0326, 59.8000, 60.9960
#235, 20180914, FIS , 105.6147, 110.1300, 110.9009
#236, 20180914, FLOW , 46.5035, 49.2100, 49.8005
#237, 20180914, FLT , 214.0054, 221.0800, 222.1854
#238, 20180914, FMC , 80.7219, 85.4200, 85.8471
#239, 20180914, FMS , 49.8414, 52.1900, 52.2422
#240, 20180914, FNV , 56.3960, 61.7700, 61.9553
#241, 20180914, FOMX , 5.7377, 6.1300, 6.2526
#242, 20180914, FOSL , 20.0573, 24.4900, 25.1267
#243, 20180914, FOX , 42.6763, 44.2700, 44.6242
#244, 20180914, FOXA , 42.9824, 44.8200, 45.1337
#245, 20180914, FPI , 5.1824, 6.5600, 6.9274
#246, 20180914, FTAI , 17.4954, 18.1300, 18.1481
#247, 20180914, FUJHY , 13.5042, 14.2000, 14.2426
#248, 20180914, FUL , 55.0295, 56.7900, 57.2443
#249, 20180914, G , 29.7335, 30.5900, 30.7430
#250, 20180914, GCI , 9.1052, 9.7800, 9.8680
#251, 20180914, GCP , 23.4293, 25.5500, 25.7289
#252, 20180914, GDEN , 22.8165, 26.5000, 27.3480
#253, 20180914, GDOT , 84.3830, 90.9300, 91.0209
#254, 20180914, GE , 11.9732, 12.6700, 12.8854
#255, 20180914, GEO , 24.1042, 25.2400, 25.2905
#256, 20180914, GFN , 14.4760, 15.4000, 15.6464
#257, 20180914, GG , 9.4925, 10.2400, 10.4038
#258, 20180914, GGG , 46.3203, 48.1500, 48.1500
#259, 20180914, GHL , 25.5893, 27.0500, 27.4558
#260, 20180914, GIII , 43.1011, 46.9000, 48.0725
#261, 20180914, GLNCY , 7.0008, 7.7700, 7.8399
#262, 20180914, GLOG , 17.7650, 19.0000, 19.3420
#263, 20180914, GLPG , 102.8125, 117.5000, 121.9650
#264, 20180914, GLPI , 33.7588, 34.6600, 34.9373
#265, 20180914, GLRE , 11.2850, 12.2000, 12.2488
#266, 20180914, GM , 32.9331, 34.6300, 34.9070
#267, 20180914, GORO , 4.3999, 5.0400, 5.1458
#268, 20180914, GPK , 13.8624, 14.4400, 14.4544
#269, 20180914, GPOR , 9.7016, 10.7200, 10.7843
#270, 20180914, GPRE , 15.9203, 17.6500, 17.9500
#271, 20180914, GRA , 69.2565, 71.6200, 72.1213
#272, 20180914, GTS , 15.7696, 20.4800, 20.6643
#273, 20180914, GTY , 28.5183, 29.1300, 29.3048
#274, 20180914, GVA , 41.2676, 45.2000, 46.3300
#275, 20180914, GWRE , 98.1886, 107.3100, 108.0612
#276, 20180914, GXYEF , 5.6973, 6.3800, 6.4948
#277, 20180914, H , 74.5849, 77.2900, 78.0629
#278, 20180914, HAE , 109.1853, 114.4500, 116.0523
#279, 20180914, HAL , 35.7714, 38.6300, 38.9004
#280, 20180914, HBI , 15.1250, 17.6900, 18.1853
#281, 20180914, HCSG , 38.8755, 42.5800, 42.8355
#282, 20180914, HDB , 91.7643, 96.9000, 97.1907
#283, 20180914, HEI , 82.4704, 93.6100, 97.3544
#284, 20180914, HEP , 28.3483, 30.6800, 30.7414
#285, 20180914, HES , 62.3795, 66.0100, 66.7361
#286, 20180914, HI , 50.8200, 52.5000, 52.8150
#287, 20180914, HIFR , 20.9692, 21.6400, 21.7698
#288, 20180914, HIG , 48.2950, 49.8400, 50.2886
#289, 20180914, HII , 242.0540, 252.9300, 252.9300
#290, 20180914, HLI , 43.9305, 47.3900, 47.3900
#291, 20180914, HLT , 76.3868, 80.0700, 80.3102
#292, 20180914, HMC , 27.7729, 28.9000, 29.1312
#293, 20180914, HMHC , 5.7732, 6.8000, 6.9020
#294, 20180914, HMN , 45.3976, 46.8500, 47.0374
#295, 20180914, HMST , 27.2633, 28.8500, 28.9366
#296, 20180914, HOFT , 36.4263, 40.2500, 40.4915
#297, 20180914, HOLI , 18.6846, 20.5100, 20.6741
#298, 20180914, HOLX , 37.4994, 39.6400, 39.8382
#299, 20180914, HRTG , 14.2621, 15.5700, 15.9748
#300, 20180914, HRZN , 11.0187, 11.6600, 11.8116
#301, 20180914, HSBC , 42.2435, 43.5500, 43.6807
#302, 20180914, HSC , 27.0973, 29.5500, 30.0524
#303, 20180914, HSIC , 79.0537, 83.3900, 83.9737
#304, 20180914, HXL , 64.7618, 67.2500, 67.2500
#305, 20180914, HZO , 21.5748, 23.4000, 23.9382
#306, 20180914, I , 20.6959, 23.2800, 23.6758
#307, 20180914, IDEXY , 14.0777, 15.4700, 15.5319
#308, 20180914, IDXX , 236.5348, 247.9400, 250.4194
#309, 20180914, IFF , 128.4559, 136.5100, 139.1037
#310, 20180914, IGT , 17.5336, 20.2000, 20.3414
#311, 20180914, IHG , 58.8335, 61.9300, 62.1777
#312, 20180914, IMMR , 8.4107, 10.6600, 10.6813
#313, 20180914, IMO , 28.2366, 29.8800, 29.9099
#314, 20180914, IMPV , 39.4310, 47.4500, 48.4939
#315, 20180914, INCY , 63.4599, 68.0900, 69.6561
#316, 20180914, INGR , 97.0320, 104.0000, 105.9760
#317, 20180914, INTC , 42.6710, 45.5400, 46.2686
#318, 20180914, INTU , 214.9686, 227.4800, 230.6647
#319, 20180914, INXN , 63.3842, 66.5800, 66.6466
#320, 20180914, IONS , 40.6674, 45.9000, 47.6901
#321, 20180914, IOTS , 5.2164, 6.3000, 6.4512
#322, 20180914, IP , 51.0572, 53.2400, 53.2932
#323, 20180914, IPGP , 122.4269, 159.4100, 161.8012
#324, 20180914, IPHS , 41.2134, 44.7000, 44.7447
#325, 20180914, IRS , 14.4020, 16.0200, 16.0681
#326, 20180914, IRWD , 16.9728, 18.2700, 18.3248
#327, 20180914, ISCA , 43.2095, 44.5000, 44.6335
#328, 20180914, ISRG , 539.9420, 568.3600, 569.4967
#329, 20180914, ITW , 138.6214, 144.8500, 145.7191
#330, 20180914, JAPAF , 25.0062, 26.3500, 26.7189
#331, 20180914, JBLU , 17.4538, 19.1800, 19.6595
#332, 20180914, JCOM , 79.0020, 83.1600, 84.4906
#333, 20180914, JD , 25.0880, 27.2400, 27.7848
#334, 20180914, JLL , 137.0866, 146.4600, 147.9246
#335, 20180914, JNPR , 26.3093, 27.8700, 28.2602
#336, 20180914, JOBS , 59.7540, 69.0000, 70.9320
#337, 20180914, JOE , 16.1155, 16.7000, 16.7167
#338, 20180914, JP , 9.3122, 10.5700, 10.6228
#339, 20180914, JRVR , 40.9041, 42.3000, 42.3423
#340, 20180914, JW.A , 50.3438, 56.2500, 56.6437
#341, 20180914, K , 72.5200, 74.8400, 75.3639
#342, 20180914, KANG , 16.1022, 17.1300, 17.4212
#343, 20180914, KBAL , 17.1525, 17.8300, 18.0083
#344, 20180914, KBH , 24.0807, 25.8100, 26.3520
#345, 20180914, KEX , 73.9205, 81.5000, 81.6630
#346, 20180914, KEYW , 7.8166, 9.3500, 9.4341
#347, 20180914, KFY , 39.4523, 50.1300, 50.3807
#348, 20180914, KLXI , 72.8260, 73.8600, 74.0816
#349, 20180914, KMI-A , 32.8242, 34.0500, 34.4586
#350, 20180914, KMT , 41.0547, 43.1700, 43.8176
#351, 20180914, KNX , 33.1058, 36.3800, 37.4714
#352, 20180914, KOS , 8.2537, 9.0600, 9.2140
#353, 20180914, KT , 13.2492, 14.0500, 14.2046
#354, 20180914, LAD , 78.6691, 86.6400, 86.8999
#355, 20180914, LAKE , 12.3154, 12.9500, 13.1054
#356, 20180914, LAZ , 45.7336, 48.0900, 48.3785
#357, 20180914, LB , 25.3198, 28.9700, 29.3466
#358, 20180914, LBTYA , 26.5362, 28.2000, 28.5102
#359, 20180914, LBTYK , 25.8140, 27.2300, 27.5840
#360, 20180914, LEA , 153.3011, 161.7100, 163.3271
#361, 20180914, LECO , 91.6025, 95.3200, 95.3200
#362, 20180914, LH , 164.3500, 173.0000, 174.2110
#363, 20180914, LL , 14.5938, 17.2300, 17.9881
#364, 20180914, LLL , 207.3262, 216.1900, 217.9195
#365, 20180914, LMNX , 22.5137, 29.7800, 30.1374
#366, 20180914, LMT , 322.0322, 335.8000, 335.8000
#367, 20180914, LNC , 64.0893, 67.2500, 67.3173
#368, 20180914, LNDC , 12.3714, 13.0500, 13.1675
#369, 20180914, LNN , 89.3015, 95.9200, 96.1118
#370, 20180914, LNTH , 14.9112, 16.3500, 16.7751
#371, 20180914, LOGM , 72.3774, 84.9500, 88.2631
#372, 20180914, LPI , 7.3658, 8.1300, 8.3007
#373, 20180914, LPSN , 25.2301, 27.1000, 27.5065
#374, 20180914, LTRPA , 12.8772, 14.7000, 15.1704
#375, 20180914, LVMUY , 63.3871, 68.0850, 68.6297
#376, 20180914, LVS , 58.1553, 61.4100, 61.7170
#377, 20180914, LYV , 51.2086, 54.7100, 54.7647
#378, 20180914, M , 32.4527, 36.2600, 37.4566
#379, 20180914, MA , 208.1709, 217.9800, 219.5059
#380, 20180914, MANH , 56.9587, 60.5300, 60.8327
#381, 20180914, MAR , 123.6476, 130.4300, 131.6039
#382, 20180914, MAT , 15.2382, 16.3500, 16.4972
#383, 20180914, MATW , 48.0573, 52.3500, 52.4023
#384, 20180914, MATX , 35.9086, 37.6400, 37.9411
#385, 20180914, MB , 35.3972, 39.5500, 40.6178
#386, 20180914, MBT , 7.2166, 8.2100, 8.2921
#387, 20180914, MCHP , 75.7416, 83.6000, 85.6064
#388, 20180914, MCO , 166.8628, 181.5700, 182.8410
#389, 20180914, MDC , 29.7528, 32.3400, 33.0515
#390, 20180914, MDCO , 31.1649, 34.0600, 34.4347
#391, 20180914, MDLZ , 42.3108, 43.8000, 44.2380
#392, 20180914, MDP , 48.3652, 52.4000, 52.6096
#393, 20180914, MDR , 16.5142, 18.3900, 19.0153
#394, 20180914, MDSO , 71.8328, 80.5300, 82.5433
#395, 20180914, MEOH , 71.8960, 76.0000, 76.5320
#396, 20180914, MET , 44.7153, 46.5300, 46.5300
#397, 20180914, MFIN , 5.9081, 6.5500, 6.6810
#398, 20180914, MGA , 49.4100, 54.0000, 54.9180
#399, 20180914, MGDDY , 22.5040, 23.9150, 23.9628
#400, 20180914, MGI , 5.5175, 6.0300, 6.1385
#401, 20180914, MGLN , 66.5962, 75.2500, 77.5075
#402, 20180914, MGM , 25.6594, 27.6800, 28.1782
#403, 20180914, MGNX , 21.2433, 23.3700, 23.6738
#404, 20180914, MH-A , 16.9911, 20.3000, 20.3406
#405, 20180914, MHO , 24.3162, 25.6500, 25.8039
#406, 20180914, MIK , 14.9472, 17.2600, 17.9849
#407, 20180914, MINI , 37.3085, 41.5000, 41.5415
#408, 20180914, MITEY , 15.6878, 16.2400, 16.3537
#409, 20180914, MLM , 179.4685, 194.0200, 196.3482
#410, 20180914, MLNX , 73.6011, 77.1500, 78.3073
#411, 20180914, MMS , 64.4515, 66.2400, 66.7699
#412, 20180914, MMSI , 59.6446, 62.8500, 63.3528
#413, 20180914, MNST , 56.9702, 59.5300, 59.7681
#414, 20180914, MO , 59.3389, 62.0700, 62.2562
#415, 20180914, MOFG , 33.2677, 34.6900, 34.7941
#416, 20180914, MOG.A , 76.4790, 82.6800, 83.2588
#417, 20180914, MOMO , 39.8550, 47.3900, 47.3900
#418, 20180914, MRNS , 5.3978, 6.8500, 7.0281
#419, 20180914, MSA , 102.8169, 105.6700, 106.1984
#420, 20180914, MSCI , 171.9968, 182.2000, 183.1110
#421, 20180914, MSFT , 109.1657, 113.3600, 114.2669
#422, 20180914, MT , 27.2940, 29.3800, 30.0264
#423, 20180914, MTD , 578.3558, 610.0800, 613.7405
#424, 20180914, MTH , 41.8950, 45.0000, 45.6750
#425, 20180914, MTN , 285.3643, 294.1900, 296.5435
#426, 20180914, MTRX , 22.2737, 25.7500, 26.2907
#427, 20180914, MTSC , 52.8619, 54.9500, 55.0050
#428, 20180914, MTW , 21.2795, 22.9800, 23.2098
#429, 20180914, MU , 39.1964, 44.3900, 45.6773
#430, 20180914, MWA , 10.9778, 11.5800, 11.6842
#431, 20180914, MZOR , 44.2411, 50.1600, 51.6146
#432, 20180914, NAV , 36.8051, 40.9400, 41.6360
#433, 20180914, NAVI , 13.1166, 13.8800, 14.1021
#434, 20180914, NCLH , 52.6965, 55.4700, 56.2466
#435, 20180914, NCR , 26.4266, 28.8500, 29.3405
#436, 20180914, NDLS , 11.2875, 12.9000, 13.0161
#437, 20180914, NEM , 28.3749, 30.3800, 30.5623
#438, 20180914, NEO , 12.8205, 13.8900, 14.0983
#439, 20180914, NEOG , 93.2190, 96.5000, 97.2720
#440, 20180914, NERV , 9.6180, 10.5000, 10.7625
#441, 20180914, NEWM , 14.5299, 15.5400, 15.6643
#442, 20180914, NFX , 26.0672, 27.2100, 27.5909
#443, 20180914, NGHC , 24.7220, 26.3000, 26.3789
#444, 20180914, NICE , 111.3746, 117.3600, 119.0030
#445, 20180914, NICK , 10.2448, 11.8300, 11.9010
#446, 20180914, NLS , 13.5321, 14.3500, 14.5366
#447, 20180914, NOC , 291.5195, 307.5100, 310.8926
#448, 20180914, NP , 92.7320, 95.6000, 96.1736
#449, 20180914, NPO , 71.5893, 77.7300, 78.5850
#450, 20180914, NSANY , 18.4000, 18.9300, 18.9489
#451, 20180914, NTCT , 22.4550, 24.9500, 24.9999
#452, 20180914, NTES , 172.8521, 201.9300, 203.5454
#453, 20180914, NTGR , 58.0125, 66.3000, 68.6868
#454, 20180914, NTLA , 26.8583, 31.0500, 31.7952
#455, 20180914, NVCR , 43.3734, 48.3000, 48.9762
#456, 20180914, NVTA , 14.1143, 15.7000, 16.0768
#457, 20180914, NWL , 18.7705, 21.7000, 22.2642
#458, 20180914, NWN , 65.7805, 68.4500, 68.6553
#459, 20180914, NXPI , 87.0089, 92.7600, 92.9455
#460, 20180914, NYT , 20.8927, 22.2500, 22.2945
#461, 20180914, OAK , 38.9906, 40.7000, 40.7407
#462, 20180914, OFIX , 49.0747, 53.8100, 54.4557
#463, 20180914, OI , 17.4915, 19.5000, 19.5975
#464, 20180914, OKE , 63.8768, 66.4000, 66.4000
#465, 20180914, OMC , 64.3677, 68.9900, 70.0938
#466, 20180914, OMN , 9.4536, 10.1000, 10.2212
#467, 20180914, ON , 18.4380, 19.8900, 20.0292
#468, 20180914, ONCE , 46.6295, 58.9500, 61.7206
#469, 20180914, OSK , 68.7918, 72.9500, 73.0230
#470, 20180914, OUT , 18.3732, 20.0800, 20.5619
#471, 20180914, OXY , 75.0974, 77.5800, 78.3558
#472, 20180914, PACB , 4.2705, 5.0900, 5.1256
#473, 20180914, PCN , 18.4444, 18.8400, 18.9719
#474, 20180914, PCRFY , 11.0688, 11.5300, 11.5992
#475, 20180914, PCTY , 78.3104, 85.1200, 87.4182
#476, 20180914, PDCO , 22.6562, 24.6800, 25.0749
#477, 20180914, PDI , 32.9461, 33.5500, 33.7177
#478, 20180914, PDT , 15.6072, 16.1900, 16.2548
#479, 20180914, PE , 26.1405, 28.2600, 28.8535
#480, 20180914, PEN , 134.6912, 156.8000, 158.6816
#481, 20180914, PEO , 18.9637, 19.5100, 19.6856
#482, 20180914, PETS , 31.1696, 36.8000, 37.7200
#483, 20180914, PF , 66.1217, 67.5400, 67.6075
#484, 20180914, PFG , 53.9127, 56.9300, 57.5562
#485, 20180914, PG , 81.6870, 83.6100, 84.1117
#486, 20180914, PH , 178.9154, 187.1500, 189.0215
#487, 20180914, PHG , 43.7370, 45.7500, 46.1617
#488, 20180914, PI , 19.5888, 26.4000, 26.7960
#489, 20180914, PII , 98.7178, 108.9600, 111.3571
#490, 20180914, PKG , 110.3491, 114.4700, 115.0423
#491, 20180914, PLAY , 56.6973, 62.1000, 62.2863
#492, 20180914, PLXS , 59.7445, 62.0400, 62.5363
#493, 20180914, PM , 76.2457, 79.3400, 79.8954
#494, 20180914, PNR , 42.5275, 44.0700, 44.1581
#495, 20180914, PNW , 78.3510, 80.3600, 81.0029
#496, 20180914, POL , 41.6786, 43.2800, 43.2800
#497, 20180914, POOL , 168.5477, 174.4800, 176.3993
#498, 20180914, PRAH , 107.1648, 111.6300, 112.5230
#499, 20180914, PRDSY , 7.1825, 8.5000, 8.6020
#500, 20180914, PRIM , 23.4612, 25.2000, 25.4268
#501, 20180914, PRO , 35.6380, 39.5100, 40.3397
#502, 20180914, PRU , 96.1652, 99.8600, 100.1596
#503, 20180914, PTC , 98.2731, 105.6700, 107.1494
#504, 20180914, PTEN , 16.3430, 17.6300, 18.0002
#505, 20180914, PTLA , 23.9953, 29.3700, 30.8091
#506, 20180914, PTR , 71.1284, 75.0300, 76.0804
#507, 20180914, PUK , 42.9759, 44.7200, 45.0330
#508, 20180914, PVH , 130.6188, 139.5500, 142.3410
#509, 20180914, PXD , 161.5676, 170.4300, 172.6456
#510, 20180914, QDEL , 68.6490, 73.5000, 74.8965
#511, 20180914, QEP , 9.4301, 10.5600, 10.8029
#512, 20180914, QRVO , 70.7001, 75.9400, 76.2438
#513, 20180914, QTWO , 62.3126, 65.8000, 66.5238
#514, 20180914, RACE , 123.2866, 132.1400, 134.7828
#515, 20180914, RBC , 81.3342, 84.9000, 85.2396
#516, 20180914, RCL , 122.0592, 129.3000, 129.6879
#517, 20180914, RDHL , 5.8176, 8.0800, 8.1285
#518, 20180914, RDNT , 13.4992, 14.3000, 14.3143
#519, 20180914, RDY , 32.6073, 36.0700, 36.9357
#520, 20180914, RE , 207.9854, 223.4000, 225.4106
#521, 20180914, RECN , 14.8178, 17.2500, 17.3362
#522, 20180914, REN , 30.9259, 33.9100, 34.8256
#523, 20180914, RES , 13.5175, 14.9200, 15.0692
#524, 20180914, RGA , 139.4462, 146.1700, 146.1700
#525, 20180914, RGEN , 57.0240, 58.9700, 59.5597
#526, 20180914, RGLD , 69.9989, 74.2300, 74.3785
#527, 20180914, RGNX , 70.5241, 80.0500, 80.9305
#528, 20180914, RH , 108.1297, 136.7000, 137.3835
#529, 20180914, RIG , 10.3635, 11.7500, 11.8910
#530, 20180914, RIO , 45.0775, 47.4500, 47.7822
#531, 20180914, RLGT , 4.5172, 5.1100, 5.2837
#532, 20180914, RMD , 109.0992, 114.2400, 114.8112
#533, 20180914, RNLSY , 16.0368, 17.1700, 17.1700
#534, 20180914, RNR , 125.0411, 132.7400, 133.4037
#535, 20180914, RP , 59.3218, 63.6500, 64.4138
#536, 20180914, RRC , 14.2266, 15.7200, 16.1444
#537, 20180914, RST , 14.2536, 16.7100, 16.7434
#538, 20180914, RTN , 195.6431, 203.1600, 203.9726
#539, 20180914, RUN , 11.8827, 13.1300, 13.5239
#540, 20180914, RXN , 29.3288, 30.8400, 30.8400
#541, 20180914, SABR , 24.7190, 26.1300, 26.3913
#542, 20180914, SAM , 271.9584, 319.2000, 327.8184
#543, 20180914, SAP , 115.4514, 121.4000, 122.7354
#544, 20180914, SBAC , 156.3071, 159.6600, 160.6180
#545, 20180914, SBGI , 23.9914, 27.8000, 28.7452
#546, 20180914, SBH , 15.6275, 17.8600, 18.0029
#547, 20180914, SBRCY , 9.6018, 11.3900, 11.5722
#548, 20180914, SCCO , 38.4234, 41.3600, 42.1045
#549, 20180914, SCHN , 23.3187, 26.6500, 27.2630
#550, 20180914, SCS , 14.8456, 15.4000, 15.5386
#551, 20180914, SEE , 39.6864, 41.6000, 41.9744
#552, 20180914, SEIC , 61.4683, 63.8300, 64.2768
#553, 20180914, SEOAY , 15.8988, 18.1700, 18.6061
#554, 20180914, SERV , 55.8700, 60.4000, 60.8228
#555, 20180914, SFLY , 69.0747, 73.2500, 73.9093
#556, 20180914, SFTBY , 45.1993, 48.9700, 49.7535
#557, 20180914, SGMS , 21.0255, 26.7500, 27.3385
#558, 20180914, SHEN , 35.8512, 38.8000, 39.3432
#559, 20180914, SHOP , 131.2450, 154.7700, 158.4845
#560, 20180914, SHPG , 168.7896, 177.3000, 177.3000
#561, 20180914, SIEGY , 59.6401, 63.6500, 64.3501
#562, 20180914, SIGI , 62.8448, 65.6000, 65.8624
#563, 20180914, SINA , 62.0773, 66.1100, 66.4406
#564, 20180914, SIR , 18.9768, 20.0600, 20.3408
#565, 20180914, SJI , 33.6981, 35.3600, 35.6429
#566, 20180914, SJR , 18.5930, 19.5100, 19.6075
#567, 20180914, SKM , 26.6362, 27.4600, 27.7346
#568, 20180914, SLGN , 27.1483, 28.2500, 28.3630
#569, 20180914, SMCAY , 14.3884, 15.5550, 15.6017
#570, 20180914, SNE , 56.7652, 59.4400, 59.7372
#571, 20180914, SNHY , 49.6109, 53.4600, 53.9946
#572, 20180914, SNN , 35.7257, 37.3700, 37.8558
#573, 20180914, SNY , 41.8386, 43.8100, 44.1605
#574, 20180914, SOHU , 17.6267, 20.8600, 21.1312
#575, 20180914, SPA , 12.3039, 13.9500, 14.3127
#576, 20180914, SPGI , 201.5597, 213.9700, 214.1840
#577, 20180914, SPKE , 7.7989, 8.3500, 8.4585
#578, 20180914, SPR , 83.1345, 87.5100, 88.5601
#579, 20180914, SPTN , 17.4986, 20.3000, 21.1932
#580, 20180914, SPXC , 32.7789, 34.6500, 34.8579
#581, 20180914, SQM , 41.7231, 45.9000, 46.3590
#582, 20180914, SRCL , 55.8067, 61.8700, 62.3650
#583, 20180914, SRE , 116.4839, 118.7400, 119.3337
#584, 20180914, SRI , 26.2693, 28.4300, 28.8564
#585, 20180914, SRPT , 137.6368, 152.7600, 153.8293
#586, 20180914, SSL , 35.8996, 38.1100, 38.8341
#587, 20180914, SSP , 14.7240, 16.3600, 16.5236
#588, 20180914, STE , 111.3315, 115.2500, 116.5178
#589, 20180914, STML , 15.4530, 17.0000, 17.2040
#590, 20180914, STWD , 21.6735, 22.3900, 22.6139
#591, 20180914, SUHJY , 14.0718, 14.9700, 14.9999
#592, 20180914, SWK , 140.4780, 148.3400, 148.6367
#593, 20180914, SWKS , 82.6417, 87.7300, 89.3091
#594, 20180914, SWM , 38.6092, 41.0300, 41.6044
#595, 20180914, SXC , 10.1002, 11.2600, 11.4064
#596, 20180914, SXT , 69.7299, 75.1400, 75.2903
#597, 20180914, SYKE , 29.4389, 30.5700, 30.8757
#598, 20180914, TCEHY , 37.8353, 41.3500, 42.2597
#599, 20180914, TDC , 37.4684, 39.8600, 40.3782
#600, 20180914, TDG , 353.0086, 370.0300, 372.6202
#601, 20180914, TECD , 64.9143, 74.7000, 77.0157
#602, 20180914, TEO , 15.5750, 17.5000, 18.1125
#603, 20180914, TERP , 10.9309, 11.8300, 11.8418
#604, 20180914, TEVA , 20.6919, 22.9400, 23.4447
#605, 20180914, TEX , 35.3262, 38.8200, 39.4023
#606, 20180914, TFX , 240.6827, 270.4300, 270.4300
#607, 20180914, TG , 18.4535, 22.1000, 22.5862
#608, 20180914, TGNA , 10.8108, 11.8800, 12.0938
#609, 20180914, THO , 90.4569, 98.8600, 100.9361
#610, 20180914, THS , 52.2648, 54.9000, 55.6686
#611, 20180914, TIF , 120.0739, 129.3900, 130.4251
#612, 20180914, TKPYY , 20.2176, 21.6000, 21.7080
#613, 20180914, TLK , 21.2532, 23.8800, 24.2621
#614, 20180914, TLRD , 23.0930, 25.8600, 26.0152
#615, 20180914, TM , 117.1442, 122.2800, 123.1360
#616, 20180914, TMK , 83.0286, 86.8500, 87.5448
#617, 20180914, TMST , 11.6537, 14.1600, 14.1742
#618, 20180914, TPH , 13.4834, 14.3900, 14.6922
#619, 20180914, TPIC , 25.3548, 27.4700, 28.1293
#620, 20180914, TR , 28.0987, 29.3000, 29.4172
#621, 20180914, TRCO , 34.1244, 37.7900, 38.5458
#622, 20180914, TRU , 73.9347, 76.3000, 76.9104
#623, 20180914, TRXC , 4.3583, 5.8500, 5.9143
#624, 20180914, TRYIY , 14.4986, 15.0400, 15.2054
#625, 20180914, TS , 30.2552, 32.0500, 32.5948
#626, 20180914, TSEM , 19.6055, 21.3800, 21.9145
#627, 20180914, TSG , 21.8119, 25.1000, 25.2506
#628, 20180914, TUP , 29.4120, 32.6800, 33.0068
#629, 20180914, TV , 17.0939, 18.5400, 18.5585
#630, 20180914, TWI , 5.8548, 7.1400, 7.5256
#631, 20180914, TWTR , 23.4110, 30.1300, 31.3955
#632, 20180914, TX , 24.4708, 28.2900, 28.3183
#633, 20180914, UBA , 19.1867, 20.7200, 20.9065
#634, 20180914, UBNT , 90.8190, 97.7600, 97.7600
#635, 20180914, UEPS , 5.4056, 6.4200, 6.4521
#636, 20180914, UFS , 52.2648, 53.5500, 53.8177
#637, 20180914, ULTI , 318.4930, 330.7300, 333.3758
#638, 20180914, UNF , 178.9440, 186.4000, 186.4000
#639, 20180914, UNFI , 28.9699, 33.5300, 34.9047
#640, 20180914, UNH , 256.3184, 265.3400, 266.1360
#641, 20180914, UNM , 34.6860, 36.9000, 37.0476
#642, 20180914, USCR , 45.5265, 50.2500, 51.7073
#643, 20180914, USFD , 27.7680, 31.2000, 32.0736
#644, 20180914, UTX , 133.1245, 137.8100, 138.2234
#645, 20180914, UVV , 54.4000, 64.0000, 64.0640
#646, 20180914, V , 142.0032, 147.9200, 148.8075
#647, 20180914, VAC , 106.8612, 114.2900, 114.4043
#648, 20180914, VALE , 12.4418, 13.2500, 13.4090
#649, 20180914, VAR , 107.0565, 111.7500, 112.5323
#650, 20180914, VECO , 9.2157, 11.0500, 11.6136
#651, 20180914, VEDL , 11.9876, 13.2900, 13.2900
#652, 20180914, VGR , 14.9563, 15.8100, 15.9523
#653, 20180914, VIPS , 5.4089, 6.2100, 6.2597
#654, 20180914, VIRT , 19.3154, 21.8500, 22.2433
#655, 20180914, VIVO , 15.2789, 16.1000, 16.1644
#656, 20180914, VLEEY , 19.8039, 21.6200, 21.8578
#657, 20180914, VMC , 105.8719, 111.2100, 111.3212
#658, 20180914, VMI , 127.4202, 138.0500, 139.2925
#659, 20180914, VMW , 153.2163, 162.6500, 164.1139
#660, 20180914, VNDA , 17.9896, 19.9000, 19.9398
#661, 20180914, VOYA , 47.4144, 49.3900, 49.8839
#662, 20180914, VRNS , 60.7226, 78.1500, 79.7130
#663, 20180914, VRSN , 156.9403, 163.6500, 165.6138
#664, 20180914, VRTU , 55.7348, 58.3000, 58.9413
#665, 20180914, VSAT , 58.2220, 63.9100, 65.6356
#666, 20180914, VYGR , 16.6481, 19.5400, 19.8526
#667, 20180914, W , 137.0269, 149.9200, 152.3187
#668, 20180914, WAL , 55.5619, 58.1800, 58.4127
#669, 20180914, WB , 66.7725, 72.5000, 72.5000
#670, 20180914, WBA , 64.5170, 70.2800, 71.3342
#671, 20180914, WDAY , 140.0419, 151.0700, 153.3361
#672, 20180914, WDC , 52.2323, 56.9600, 56.9600
#673, 20180914, WEICY , 7.6642, 9.2900, 9.3736
#674, 20180914, WETF , 7.1523, 8.1000, 8.1162
#675, 20180914, WEX , 189.8266, 197.1200, 199.0912
#676, 20180914, WIX , 104.5869, 115.9500, 118.6168
#677, 20180914, WLH , 17.5026, 18.6000, 18.8232
#678, 20180914, WRB , 78.1780, 80.4300, 80.5104
#679, 20180914, WSO , 170.5155, 183.3500, 185.5502
#680, 20180914, WTR , 37.1455, 38.0200, 38.2861
#681, 20180914, WTS , 78.5027, 81.3500, 81.9194
#682, 20180914, WTW , 62.8056, 73.2000, 74.2248
#683, 20180914, WUBA , 64.5681, 72.6300, 74.1552
#684, 20180914, WWD , 78.8452, 83.1700, 83.3363
#685, 20180914, WWE , 83.0130, 88.5000, 89.4735
#686, 20180914, X , 26.4435, 28.9000, 29.5358
#687, 20180914, XEC , 83.0802, 91.7000, 92.1585
#688, 20180914, XENT , 26.0565, 29.9500, 30.1297
#689, 20180914, XNCR , 42.3132, 47.6500, 49.1272
#690, 20180914, XNET , 7.9875, 9.1600, 9.3798
#691, 20180914, XONE , 8.2093, 9.3500, 9.5370
#692, 20180914, XOXO , 25.3582, 28.2700, 29.2312
#693, 20180914, XRAY , 33.7712, 38.4200, 39.3421
#694, 20180914, XRX , 26.6384, 28.0700, 28.3226
#695, 20180914, YNDX , 28.7503, 32.3400, 32.4694
#696, 20180914, YRCW , 8.8705, 9.7800, 9.9560
#697, 20180914, YY , 62.0500, 73.0000, 73.4380
#698, 20180914, ZAGG , 14.3259, 15.9000, 16.4247
#699, 20180914, ZAYO , 32.7966, 34.8900, 35.4831
#700, 20180914, ZBH , 123.8362, 130.0800, 131.3808
【顶到99楼,就发更多得多最新并且更好机会的预测。】
A**o
发帖数: 5
52
支持,希望每天都有更新。
顺便问下,为什么这700个股票每次都不太一样?
X****i
发帖数: 1877
53

主要是因为有更好的或不同的机会。
但提供的预测限定于700个股票。

【在 A**o 的大作中提到】
: 支持,希望每天都有更新。
: 顺便问下,为什么这700个股票每次都不太一样?

X****i
发帖数: 1877
54

最近几天,尤其今天,大家都赚翻了吧?
不用谢。呵呵。
如果没有赚翻,只能怪自己顽固,死板。
熊市钱来得特别快,卖空并不可怕,
方法如上述注意事项,遵守就非常安全暴利。

【在 X****i 的大作中提到】
: $【2018年9月17日最新的700个股票的短期谷底和高峰价的预测】$
: 【顶到99楼,就发更多得多最新并且更好机会的预测。】
: 【本想提供一千五百个预测,最后决定只提供一部分。】
: 【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
: 对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
: 花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
: 花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
: 花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
: 花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
: 股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。

D******r
发帖数: 427
55


【在 X****i 的大作中提到】
: $【2018年9月17日最新的700个股票的短期谷底和高峰价的预测】$
: 【顶到99楼,就发更多得多最新并且更好机会的预测。】
: 【本想提供一千五百个预测,最后决定只提供一部分。】
: 【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
: 对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
: 花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
: 花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
: 花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
: 花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
: 股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。

X****i
发帖数: 1877
56
$【2018年9月18日最新的700个股票的短期谷底和高峰价的预测】$
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 20180917, AAGIY , 31.3705, 32.7800, 33.3700
#002, 20180917, AB , 28.7143, 30.4500, 30.9676
#003, 20180917, ABB , 23.3857, 24.0100, 24.2741
#004, 20180917, ABBV , 89.2663, 95.3700, 96.8959
#005, 20180917, ABC , 82.7690, 86.7600, 88.3217
#006, 20180917, ABT , 66.0459, 67.6700, 68.6174
#007, 20180917, ABX , 9.7552, 10.4000, 10.4728
#008, 20180917, ACBFF , 6.7200, 7.6800, 8.2714
#009, 20180917, ACCO , 11.3040, 12.0000, 12.3840
#010, 20180917, ACM , 31.5797, 32.5900, 33.0463
#011, 20180917, ADC , 53.6756, 55.4500, 56.2818
#012, 20180917, ADI , 88.1141, 91.3100, 93.4101
#013, 20180917, ADP , 143.2170, 147.0400, 149.0986
#014, 20180917, ADS , 228.3994, 246.1200, 249.5657
#015, 20180917, AEE , 64.0004, 65.2400, 65.9576
#016, 20180917, AEL , 35.0900, 36.2500, 36.3950
#017, 20180917, AEM , 31.8461, 34.0600, 35.0477
#018, 20180917, AER , 55.9286, 57.0700, 57.5266
#019, 20180917, AES , 12.9716, 13.6400, 13.6673
#020, 20180917, AET , 200.6746, 204.7700, 207.0225
#021, 20180917, AFG , 109.0052, 112.0300, 112.5901
#022, 20180917, AG , 5.0495, 5.6800, 5.8674
#023, 20180917, AGR , 48.0184, 49.7600, 50.3571
#024, 20180917, AGRO , 6.8908, 7.4900, 7.5349
#025, 20180917, AHH , 14.8730, 15.2700, 15.4838
#026, 20180917, AHT , 5.5047, 6.2200, 6.4253
#027, 20180917, AIG , 51.4878, 53.3000, 53.5132
#028, 20180917, AIQUY , 23.8455, 24.8650, 25.0888
#029, 20180917, AIR , 40.4278, 43.1000, 44.4792
#030, 20180917, AIZ , 98.8564, 103.9500, 104.0540
#031, 20180917, AJG , 73.6927, 75.1200, 75.7210
#032, 20180917, AL , 44.3462, 45.5300, 46.0308
#033, 20180917, ALB , 97.1226, 102.4500, 104.7039
#034, 20180917, ALE , 73.8604, 76.4600, 76.8423
#035, 20180917, ALEX , 22.3704, 23.4000, 23.9148
#036, 20180917, ALK , 66.6474, 69.2800, 70.8042
#037, 20180917, ALL , 97.0191, 100.3300, 100.6310
#038, 20180917, ALLY , 25.9798, 26.9500, 27.3812
#039, 20180917, ALV , 69.2204, 87.5100, 88.5601
#040, 20180917, AMAT , 36.1776, 38.6100, 39.8455
#041, 20180917, AMH , 22.1000, 22.7600, 22.8283
#042, 20180917, AMP , 138.0286, 144.0800, 146.2412
#043, 20180917, ANTM , 263.6981, 269.6300, 273.4048
#044, 20180917, AOS , 58.0631, 59.4300, 60.2620
#045, 20180917, APA , 43.5826, 45.7800, 46.8787
#046, 20180917, APC , 59.1722, 63.9700, 63.9700
#047, 20180917, APD , 163.8562, 168.7500, 171.6188
#048, 20180917, APTS , 17.5001, 18.4600, 18.4785
#049, 20180917, APU , 38.7720, 39.9300, 40.6088
#050, 20180917, AR , 17.4652, 18.8000, 19.1196
#051, 20180917, ARES , 20.7360, 21.6000, 21.7944
#052, 20180917, ARW , 74.1294, 76.5800, 77.4990
#053, 20180917, ASA , 8.1890, 8.6200, 8.8096
#054, 20180917, ASAZY , 9.9488, 10.3850, 10.4577
#055, 20180917, ASH , 83.0060, 84.7000, 85.5470
#056, 20180917, ASML , 164.0486, 183.0900, 186.0194
#057, 20180917, ATHM , 69.1600, 76.0000, 77.5200
#058, 20180917, ATI , 25.0860, 27.1200, 27.1200
#059, 20180917, ATLKY , 22.9146, 28.2200, 28.4740
#060, 20180917, ATO , 92.7798, 94.7700, 95.2438
#061, 20180917, ATU , 28.3153, 29.9000, 29.9598
#062, 20180917, AU , 7.4732, 8.3500, 8.4669
#063, 20180917, AVA , 49.8483, 51.3900, 51.5956
#064, 20180917, AVGO , 209.4085, 234.5000, 242.9420
#065, 20180917, AWK , 87.5212, 89.4900, 90.1164
#066, 20180917, AWR , 59.2334, 60.6900, 61.4790
#067, 20180917, AXAHY , 24.9735, 25.9600, 26.2196
#068, 20180917, AXP , 105.9240, 109.2000, 110.0736
#069, 20180917, AXS , 55.1042, 57.5200, 57.8651
#070, 20180917, AXTA , 28.6554, 29.3300, 29.6820
#071, 20180917, AYR , 19.8816, 20.7100, 20.7928
#072, 20180917, AZSEY , 20.9572, 21.6500, 21.9964
#073, 20180917, BAC-C , 25.8397, 26.1800, 26.3894
#074, 20180917, BACHY , 10.4533, 10.8100, 10.9938
#075, 20180917, BAESY , 32.1449, 33.3800, 33.6470
#076, 20180917, BAK , 28.1908, 29.8000, 30.5450
#077, 20180917, BAM , 41.3549, 42.5900, 43.1011
#078, 20180917, BAP , 208.0114, 215.1100, 216.8309
#079, 20180917, BASFY , 21.8016, 22.7100, 23.0279
#080, 20180917, BAX , 73.4962, 77.0400, 77.4252
#081, 20180917, BAYRY , 18.4371, 21.2900, 21.6306
#082, 20180917, BBD , 6.4380, 6.9300, 7.0686
#083, 20180917, BBL , 38.2534, 40.1400, 41.2238
#084, 20180917, BBVA , 5.7356, 6.4300, 6.4943
#085, 20180917, BBW , 8.3631, 9.1500, 9.5160
#086, 20180917, BC , 65.3602, 68.4400, 70.3563
#087, 20180917, BCS-D , 25.7543, 26.1200, 26.3551
#088, 20180917, BDN , 16.1031, 16.5500, 16.7321
#089, 20180917, BDORY , 6.2449, 6.8400, 7.0931
#090, 20180917, BEN , 30.2608, 31.8200, 32.3928
#091, 20180917, BEP , 30.1972, 31.2600, 31.5101
#092, 20180917, BERY , 47.9046, 50.3200, 50.5213
#093, 20180917, BFR , 7.7782, 9.3600, 10.1650
#094, 20180917, BG , 62.1548, 64.6100, 65.1915
#095, 20180917, BGR , 13.7811, 14.1200, 14.3318
#096, 20180917, BHE , 23.1380, 25.1500, 26.1057
#097, 20180917, BHP , 42.9685, 45.2300, 46.0441
#098, 20180917, BID , 46.2566, 48.6400, 49.4669
#099, 20180917, BIG , 38.0048, 41.2200, 43.1986
#100, 20180917, BITA , 19.9454, 21.8700, 22.5261
#101, 20180917, BKE , 21.1285, 23.4500, 24.2473
#102, 20180917, BKH , 58.2465, 59.7400, 60.1582
#103, 20180917, BKS , 4.7264, 5.6000, 5.6448
#104, 20180917, BLK , 457.2439, 470.9000, 478.9053
#105, 20180917, BLL , 42.4627, 44.1400, 45.0669
#106, 20180917, BLX , 19.9234, 20.9500, 21.3271
#107, 20180917, BMO , 80.2291, 81.9500, 82.1959
#108, 20180917, BNED , 4.7981, 5.4400, 5.8045
#109, 20180917, BP , 42.0113, 43.4900, 44.0554
#110, 20180917, BRC , 41.4948, 45.3000, 45.4812
#111, 20180917, BRDCY , 17.3903, 18.5200, 18.5385
#112, 20180917, BRFS , 4.6656, 5.3200, 5.6286
#113, 20180917, BSAC , 30.0525, 31.3700, 31.6837
#114, 20180917, BSBR , 7.7472, 8.4300, 8.6070
#115, 20180917, BSX , 36.0401, 37.2700, 37.6800
#116, 20180917, BT , 14.3622, 15.1500, 15.3924
#117, 20180917, BUD , 85.3100, 89.8000, 90.5184
#118, 20180917, BVX , 6.6012, 7.2700, 7.4736
#119, 20180917, BWXT , 59.0990, 63.1400, 63.2663
#120, 20180917, BX , 35.1708, 37.1000, 38.0275
#121, 20180917, BYDDF , 5.5009, 6.1600, 6.3448
#122, 20180917, BYDDY , 10.9614, 12.3300, 12.6259
#123, 20180917, BZH , 11.0831, 12.0600, 12.3253
#124, 20180917, CAG , 37.0145, 38.1200, 38.8443
#125, 20180917, CAJ , 30.0190, 31.1400, 31.1711
#126, 20180917, CATO , 18.5938, 21.0100, 22.1025
#127, 20180917, CB , 133.7748, 138.3400, 139.1700
#128, 20180917, CBB , 13.0183, 15.0500, 15.3360
#129, 20180917, CBD , 17.2520, 19.0000, 19.7220
#130, 20180917, CBS , 51.8902, 56.2800, 56.8991
#131, 20180917, CBT , 60.6162, 62.6200, 63.4967
#132, 20180917, CBZ , 22.8696, 23.6500, 23.9338
#133, 20180917, CC , 37.0944, 40.3200, 41.6506
#134, 20180917, CCE , 44.5897, 45.7800, 46.5583
#135, 20180917, CCI , 110.5587, 112.7000, 114.0524
#136, 20180917, CCK , 42.6611, 46.1700, 46.4008
#137, 20180917, CCL , 62.3568, 64.8200, 64.8200
#138, 20180917, CCU , 25.4998, 26.5900, 27.1750
#139, 20180917, CDE , 5.2057, 5.6400, 5.8938
#140, 20180917, CE , 110.5553, 113.3900, 114.5239
#141, 20180917, CFR , 104.8018, 107.7100, 109.4334
#142, 20180917, CFX , 33.7129, 35.4500, 36.4426
#143, 20180917, CHD , 58.1854, 59.8000, 60.7568
#144, 20180917, CHH , 78.3909, 81.1500, 81.7181
#145, 20180917, CHSP , 32.4047, 33.5800, 33.7479
#146, 20180917, CHU , 11.5743, 11.9200, 12.0750
#147, 20180917, CI , 188.0737, 198.3900, 198.7868
#148, 20180917, CICHY , 15.7461, 16.5400, 17.0031
#149, 20180917, CIM , 18.3696, 18.8600, 19.0109
#150, 20180917, CIR , 43.9338, 46.5400, 48.2154
#151, 20180917, CJ , 19.3541, 21.0600, 22.0709
#152, 20180917, CL , 67.2962, 68.8100, 69.4981
#153, 20180917, CLDT , 20.4345, 20.9800, 21.3367
#154, 20180917, CLF , 10.7630, 11.7500, 12.3845
#155, 20180917, CLGX , 46.8758, 50.3500, 51.3570
#156, 20180917, CMC , 20.2255, 21.2900, 21.5242
#157, 20180917, CME , 166.1693, 171.8400, 174.9331
#158, 20180917, CMP , 61.0943, 64.6500, 64.7793
#159, 20180917, CMRE , 6.1926, 6.5600, 6.7174
#160, 20180917, CNA , 44.3943, 46.1000, 46.1922
#161, 20180917, CNI , 85.1082, 87.6500, 88.9648
#162, 20180917, CNO , 20.5918, 21.6300, 22.1924
#163, 20180917, CNS , 39.4518, 41.9700, 42.7674
#164, 20180917, CODI , 17.6778, 18.3000, 18.4464
#165, 20180917, CODYY , 8.1759, 8.4900, 8.6853
#166, 20180917, COP , 70.5280, 74.2400, 74.4627
#167, 20180917, COR , 113.3340, 116.2400, 116.8212
#168, 20180917, CPA , 71.0489, 79.9200, 80.6393
#169, 20180917, CPB , 39.2806, 40.9600, 41.5334
#170, 20180917, CPK , 86.1300, 90.0000, 90.8100
#171, 20180917, CPT , 93.4243, 95.0400, 96.0854
#172, 20180917, CQP , 36.8537, 38.2300, 38.9564
#173, 20180917, CRH , 30.9765, 32.1000, 32.5815
#174, 20180917, CRK , 6.8623, 8.1500, 8.5331
#175, 20180917, CRL , 123.6348, 129.1900, 131.9030
#176, 20180917, CRM , 146.5543, 154.9200, 159.2578
#177, 20180917, CS , 14.5178, 15.0600, 15.1805
#178, 20180917, CSU , 7.5803, 9.1000, 9.5914
#179, 20180917, CTB , 29.0360, 30.5000, 31.3540
#180, 20180917, CTLT , 40.6544, 42.5700, 43.2086
#181, 20180917, CUBI , 22.4332, 24.0700, 24.7199
#182, 20180917, CUK , 61.9206, 64.1000, 64.1641
#183, 20180917, CVA , 16.3850, 17.0500, 17.4592
#184, 20180917, CVS , 73.2578, 78.1000, 80.2868
#185, 20180917, CVX , 113.2796, 117.5100, 117.9800
#186, 20180917, CW , 135.7335, 139.5000, 141.7320
#187, 20180917, CXP , 23.2016, 23.8700, 24.1326
#188, 20180917, CXW , 24.2185, 25.5200, 25.5966
#189, 20180917, CZZ , 6.0539, 6.6600, 6.7000
#190, 20180917, D , 70.6942, 71.9900, 72.8539
#191, 20180917, DAN , 18.4490, 19.4200, 19.9443
#192, 20180917, DDR , 10.9722, 13.6300, 13.8208
#193, 20180917, DDS , 65.3054, 76.4700, 79.2229
#194, 20180917, DEI , 38.1223, 38.9400, 39.3294
#195, 20180917, DF , 6.8378, 7.6400, 7.7011
#196, 20180917, DGX , 102.5714, 107.6300, 109.2445
#197, 20180917, DIN , 76.0175, 82.2700, 84.9026
#198, 20180917, DPLO , 16.7244, 19.0700, 19.6230
#199, 20180917, DRE , 28.1397, 29.0100, 29.4161
#200, 20180917, DRH , 11.4647, 11.9300, 11.9896
#201, 20180917, DUK , 79.9459, 82.0800, 82.4904
#202, 20180917, DVA , 64.4498, 70.3600, 70.9932
#203, 20180917, E , 35.8333, 37.6400, 38.2799
#204, 20180917, EADSY , 29.5878, 30.8850, 31.6262
#205, 20180917, EAT , 43.1964, 48.9200, 49.2624
#206, 20180917, EBS , 59.5041, 64.8900, 65.4091
#207, 20180917, EDR , 41.0850, 41.5000, 41.6660
#208, 20180917, EE , 60.1575, 61.7000, 61.8234
#209, 20180917, EGN , 74.1760, 78.0800, 80.3443
#210, 20180917, EGP , 95.2379, 98.5900, 98.8858
#211, 20180917, EHIC , 9.7502, 10.7500, 10.7715
#212, 20180917, ELF , 10.6957, 13.4200, 14.5607
#213, 20180917, ELMD , 5.4000, 6.0000, 6.3120
#214, 20180917, ELP , 4.6961, 5.1100, 5.2173
#215, 20180917, ELS , 95.1864, 97.0300, 98.1944
#216, 20180917, EMF , 13.7210, 14.1600, 14.3582
#217, 20180917, EMN , 94.3009, 97.6200, 98.0105
#218, 20180917, ENBL , 14.9930, 16.3500, 16.5135
#219, 20180917, ENIA , 7.0256, 7.6200, 7.6429
#220, 20180917, ENS , 79.6510, 84.0200, 85.6164
#221, 20180917, ENVA , 26.0487, 30.9000, 31.6416
#222, 20180917, EOG , 111.6630, 117.5400, 120.3610
#223, 20180917, EPD , 28.1092, 29.2500, 29.6010
#224, 20180917, EQC , 31.8727, 32.4900, 32.5875
#225, 20180917, EQR , 67.2372, 68.4000, 69.1524
#226, 20180917, EQT , 43.9824, 47.0400, 48.2630
#227, 20180917, ERA , 11.3919, 12.5600, 12.7107
#228, 20180917, ERJ , 17.7262, 18.6200, 19.2158
#229, 20180917, ES , 62.5584, 63.7700, 64.3439
#230, 20180917, ESV , 6.4835, 7.1800, 7.5318
#231, 20180917, ETSY , 46.9872, 50.2000, 51.3044
#232, 20180917, EVH , 24.5866, 26.9000, 28.2988
#233, 20180917, EVHC , 45.1676, 45.6700, 45.8984
#234, 20180917, EVRI , 8.3315, 9.5000, 9.5190
#235, 20180917, EW , 137.6589, 146.2900, 147.6066
#236, 20180917, EXC , 43.3582, 44.4700, 44.7813
#237, 20180917, EXTR , 4.6813, 5.5400, 5.9056
#238, 20180917, F , 9.0535, 9.5400, 9.6354
#239, 20180917, FANUY , 18.4986, 19.3500, 19.5435
#240, 20180917, FB , 139.4702, 160.6800, 165.1790
#241, 20180917, FCB , 45.9190, 48.8500, 50.3644
#242, 20180917, FCFS , 74.1290, 81.5500, 82.3655
#243, 20180917, FCX , 12.9876, 13.7000, 14.1658
#244, 20180917, FDC , 24.7038, 25.7600, 26.0176
#245, 20180917, FF , 16.0553, 18.0600, 18.1503
#246, 20180917, FII , 23.1146, 24.2800, 24.4014
#247, 20180917, FIS , 105.6000, 109.4300, 110.8526
#248, 20180917, FLOW , 46.9098, 49.6400, 50.2357
#249, 20180917, FMC , 81.4874, 86.2300, 86.4025
#250, 20180917, FMS , 50.0713, 51.7800, 52.4531
#251, 20180917, FMX , 92.7441, 98.3500, 101.1038
#252, 20180917, FNB , 12.7309, 13.2200, 13.5108
#253, 20180917, FNV , 59.3705, 63.4300, 64.5717
#254, 20180917, FPI , 5.4627, 6.8800, 7.2928
#255, 20180917, FPL , 9.3592, 9.7900, 10.0347
#256, 20180917, FR , 30.9475, 32.0700, 32.4869
#257, 20180917, FSB , 38.4637, 40.1500, 40.8727
#258, 20180917, FSP , 7.9200, 8.2500, 8.4645
#259, 20180917, FTAI , 17.5897, 18.3800, 18.5270
#260, 20180917, FTS , 32.2916, 32.8500, 33.1128
#261, 20180917, FTV , 84.7678, 87.1200, 88.4268
#262, 20180917, FUJHY , 13.5416, 14.1500, 14.2208
#263, 20180917, FUL , 55.1312, 57.1900, 57.3616
#264, 20180917, GCI , 9.2907, 9.7900, 10.0543
#265, 20180917, GCP , 23.8481, 25.9500, 26.0019
#266, 20180917, GD , 192.9158, 202.4300, 204.2519
#267, 20180917, GDOT , 83.0921, 88.4900, 89.1094
#268, 20180917, GE , 12.1985, 12.7200, 13.0126
#269, 20180917, GEO , 24.4608, 25.4800, 25.6584
#270, 20180917, GG , 9.6968, 10.5400, 10.6349
#271, 20180917, GGG , 46.5977, 47.9400, 48.4194
#272, 20180917, GLNCY , 7.1558, 7.7950, 7.9977
#273, 20180917, GLOB , 54.9387, 58.5700, 60.8542
#274, 20180917, GLOG , 18.0922, 19.3500, 19.6983
#275, 20180917, GLOP , 24.0560, 24.8000, 25.2960
#276, 20180917, GLQ , 15.0597, 15.4300, 15.5689
#277, 20180917, GM , 33.3040, 35.0200, 35.3002
#278, 20180917, GNK , 12.0285, 12.9200, 13.5014
#279, 20180917, GNL , 20.3596, 21.2300, 21.4423
#280, 20180917, GORO , 4.5009, 5.0800, 5.2527
#281, 20180917, GPI , 67.5553, 73.3500, 76.4307
#282, 20180917, GPK , 13.8378, 14.3100, 14.4102
#283, 20180917, GRA , 69.3794, 72.1200, 72.2642
#284, 20180917, GSBD , 21.6542, 22.3700, 22.5490
#285, 20180917, GTS , 15.5379, 20.5800, 20.6623
#286, 20180917, GTY , 28.4494, 29.0300, 29.2332
#287, 20180917, GVA , 41.4018, 45.1000, 46.4530
#288, 20180917, GWB , 41.4940, 42.9100, 43.5107
#289, 20180917, GWRE , 97.9880, 104.8000, 107.6296
#290, 20180917, HAL , 36.3487, 38.7100, 39.4842
#291, 20180917, HBI , 15.2508, 17.9000, 18.3475
#292, 20180917, HCMLY , 8.8848, 9.2550, 9.4494
#293, 20180917, HDB , 91.2773, 94.4900, 96.5688
#294, 20180917, HE , 34.7714, 35.5900, 36.0883
#295, 20180917, HEI , 82.0344, 92.0700, 96.6735
#296, 20180917, HEP , 28.5970, 31.0500, 31.0811
#297, 20180917, HES , 62.6245, 65.3700, 66.9389
#298, 20180917, HI , 50.8319, 52.3500, 52.8212
#299, 20180917, HIFR , 20.9138, 21.4500, 21.6645
#300, 20180917, HIG , 48.0199, 49.7100, 50.0083
#301, 20180917, HII , 244.8730, 257.4900, 259.0349
#302, 20180917, HIW , 47.6182, 48.5900, 49.1731
#303, 20180917, HLI , 43.8784, 46.5800, 47.1390
#304, 20180917, HLT , 76.6479, 79.1000, 80.0492
#305, 20180917, HMC , 27.5600, 28.9800, 29.0090
#306, 20180917, HON , 161.9377, 165.7500, 167.9048
#307, 20180917, HPQ , 24.2097, 25.0100, 25.4602
#308, 20180917, HPR , 4.5431, 5.2100, 5.3767
#309, 20180917, HRTG , 14.0220, 15.5800, 15.7358
#310, 20180917, HSBC , 42.3547, 43.5300, 43.7912
#311, 20180917, HSC , 27.3700, 29.7500, 30.3450
#312, 20180917, HST , 20.5226, 21.4000, 21.8922
#313, 20180917, HT , 22.4054, 23.1700, 23.6102
#314, 20180917, HTH , 19.4471, 20.0900, 20.4918
#315, 20180917, HTY , 7.0088, 7.4800, 7.6745
#316, 20180917, HXL , 64.3925, 66.5900, 66.7898
#317, 20180917, HZO , 21.5758, 23.1500, 23.9140
#318, 20180917, ICE , 74.8843, 77.5200, 77.9851
#319, 20180917, IDA , 98.2792, 100.4900, 101.3944
#320, 20180917, IDEXY , 14.4020, 15.3050, 15.8407
#321, 20180917, IFF , 131.0304, 136.4900, 139.0833
#322, 20180917, IFNNY , 20.2983, 22.7050, 22.8412
#323, 20180917, IGT , 18.1214, 19.8700, 20.5853
#324, 20180917, IHG , 58.9417, 61.2700, 62.2503
#325, 20180917, IMO , 28.6442, 29.9000, 30.2887
#326, 20180917, ING , 12.1212, 12.9500, 13.1313
#327, 20180917, INGR , 98.2894, 103.9000, 107.2248
#328, 20180917, INST , 36.1176, 40.4000, 42.2584
#329, 20180917, INTU , 214.1965, 225.4700, 229.7539
#330, 20180917, INXN , 63.9642, 66.5600, 66.8262
#331, 20180917, IO , 12.5766, 15.3000, 16.6770
#332, 20180917, IONS , 41.4916, 48.1900, 48.8647
#333, 20180917, IP , 51.6897, 53.6200, 53.8881
#334, 20180917, IPHI , 33.6421, 35.4500, 36.3008
#335, 20180917, ISNPY , 15.8034, 16.8300, 17.3686
#336, 20180917, ITUB , 9.6430, 10.3800, 10.5876
#337, 20180917, ITW , 139.0362, 146.2000, 146.2000
#338, 20180917, JLL , 136.2498, 143.2700, 146.8518
#339, 20180917, JNPR , 26.3760, 28.0000, 28.3360
#340, 20180917, JOE , 16.1112, 16.8000, 16.8840
#341, 20180917, JW.A , 50.7561, 55.0500, 56.9217
#342, 20180917, K , 72.9819, 74.7000, 75.8205
#343, 20180917, KAI , 101.3290, 107.0000, 107.1070
#344, 20180917, KBCSY , 36.7580, 38.2100, 38.3628
#345, 20180917, KDDIY , 12.9431, 13.6100, 13.8005
#346, 20180917, KEM , 17.6943, 20.1300, 21.0761
#347, 20180917, KEX , 72.8640, 79.2000, 79.5168
#348, 20180917, KFY , 39.7662, 48.2600, 50.2869
#349, 20180917, KMI-A , 33.0230, 34.1500, 34.6623
#350, 20180917, KMT , 41.6640, 43.4000, 44.4416
#351, 20180917, KNX , 32.7083, 35.6300, 36.9839
#352, 20180917, KOS , 8.3160, 9.0000, 9.2700
#353, 20180917, KRO , 15.4178, 16.8500, 17.4566
#354, 20180917, KT , 13.4190, 14.2000, 14.3846
#355, 20180917, KW , 20.4943, 21.1500, 21.5095
#356, 20180917, L , 49.7448, 50.7600, 51.2676
#357, 20180917, LAD , 76.9257, 83.9800, 84.9038
#358, 20180917, LB , 25.5024, 28.9800, 29.5306
#359, 20180917, LFC , 10.2790, 10.8200, 10.8741
#360, 20180917, LH , 164.6289, 171.3100, 174.3936
#361, 20180917, LHO , 33.7170, 34.3700, 34.5418
#362, 20180917, LL , 14.8544, 17.6000, 18.3216
#363, 20180917, LLL , 209.2023, 216.7900, 219.8251
#364, 20180917, LM , 29.2052, 30.7100, 30.9557
#365, 20180917, LMT , 325.0781, 339.3300, 339.6693
#366, 20180917, LNC , 63.5453, 66.4700, 66.6694
#367, 20180917, LNT , 43.1542, 43.9900, 44.3859
#368, 20180917, LPL , 7.9807, 8.7700, 8.9629
#369, 20180917, LRN , 16.1670, 17.0000, 17.3910
#370, 20180917, LTC , 44.2776, 45.6000, 46.2384
#371, 20180917, LVS , 58.6583, 61.2300, 62.2097
#372, 20180917, LXP , 7.7761, 8.2200, 8.2940
#373, 20180917, LXU , 7.8831, 9.2200, 9.9115
#374, 20180917, LYV , 51.1173, 53.4700, 54.5394
#375, 20180917, MA , 207.5947, 216.4700, 218.8512
#376, 20180917, MAN , 84.4860, 88.1900, 90.3948
#377, 20180917, MATX , 35.5762, 37.0200, 37.5753
#378, 20180917, MBI , 9.9803, 10.5500, 10.8665
#379, 20180917, MBT , 7.4715, 8.5000, 8.5000
#380, 20180917, MC , 53.8080, 56.0500, 56.4984
#381, 20180917, MCK , 125.0592, 131.7800, 134.6792
#382, 20180917, MCO , 166.6492, 176.9100, 182.2173
#383, 20180917, MDC , 30.0441, 32.0300, 33.3112
#384, 20180917, MDP , 49.5380, 52.7000, 53.8067
#385, 20180917, MET , 44.4348, 46.1900, 46.2362
#386, 20180917, MFC , 17.0692, 17.6700, 17.8467
#387, 20180917, MGA , 49.7130, 53.5700, 55.1771
#388, 20180917, MGDDY , 22.5335, 24.1000, 24.2446
#389, 20180917, MGM , 25.8845, 27.4200, 28.3797
#390, 20180917, MHK , 166.3499, 186.9100, 192.5173
#391, 20180917, MHO , 23.9750, 25.0000, 25.4250
#392, 20180917, MIELY , 25.2110, 26.5100, 26.6956
#393, 20180917, MITEY , 15.6685, 16.2200, 16.3335
#394, 20180917, MITT , 18.1748, 18.6600, 18.8093
#395, 20180917, MLM , 178.8013, 193.0900, 195.6002
#396, 20180917, MMC , 83.9445, 86.6300, 87.2364
#397, 20180917, MMI , 34.0627, 35.0800, 35.7114
#398, 20180917, MMM , 203.2441, 209.5300, 212.6730
#399, 20180917, MMS , 64.4453, 66.0300, 66.7563
#400, 20180917, MNST , 57.1520, 59.7200, 59.9589
#401, 20180917, MOG.A , 76.4783, 82.5900, 82.6726
#402, 20180917, MOMO , 40.1703, 45.7000, 47.4366
#403, 20180917, MOS , 30.2625, 31.9900, 32.4059
#404, 20180917, MOV , 37.8520, 41.5500, 43.5444
#405, 20180917, MRC , 18.1622, 19.2600, 19.8571
#406, 20180917, MRO , 19.6804, 20.8700, 21.3918
#407, 20180917, MSA , 103.5661, 106.4400, 106.9722
#408, 20180917, MSCI , 169.5768, 177.9400, 180.4312
#409, 20180917, MSFT , 108.7811, 112.0300, 113.8225
#410, 20180917, MSI , 123.3277, 126.4900, 128.0079
#411, 20180917, MTD , 585.2873, 610.3100, 620.6853
#412, 20180917, MTH , 42.1200, 45.0000, 45.9000
#413, 20180917, MTSI , 18.0009, 20.3400, 20.8485
#414, 20180917, MTW , 21.5046, 23.4000, 23.4702
#415, 20180917, MU , 37.4801, 43.4300, 43.8209
#416, 20180917, MVO , 10.3985, 11.4900, 11.8807
#417, 20180917, MWA , 11.0237, 11.6900, 11.7368
#418, 20180917, MX , 9.3232, 9.9500, 10.3679
#419, 20180917, NAV , 37.4374, 40.9600, 42.2707
#420, 20180917, NAVI , 12.9444, 13.8000, 13.9242
#421, 20180917, NBL , 27.4408, 29.7300, 30.3543
#422, 20180917, NCLH , 53.0385, 55.8300, 56.6116
#423, 20180917, NCR , 26.4036, 28.3300, 29.2649
#424, 20180917, NEE , 170.3828, 173.8600, 175.0770
#425, 20180917, NEM , 28.8935, 30.6400, 30.9158
#426, 20180917, NEWM , 14.5389, 15.6500, 15.6813
#427, 20180917, NGL , 10.9968, 11.8500, 12.0159
#428, 20180917, NLS , 13.5945, 14.2500, 14.5920
#429, 20180917, NLSN , 23.2731, 27.2200, 29.6970
#430, 20180917, NOA , 8.2747, 8.8500, 9.0801
#431, 20180917, NOAH , 34.6498, 39.0200, 41.2051
#432, 20180917, NOC , 292.3588, 311.0200, 311.9531
#433, 20180917, NP , 93.9351, 95.9500, 96.7176
#434, 20180917, NPO , 71.9086, 76.5800, 77.9584
#435, 20180917, NS , 25.8987, 27.6400, 28.1928
#436, 20180917, NSANY , 18.3640, 19.0300, 19.0681
#437, 20180917, NTCT , 22.8661, 25.1000, 25.4263
#438, 20180917, NTES , 174.9623, 198.3700, 203.1309
#439, 20180917, NVDA , 260.6881, 274.1200, 281.7954
#440, 20180917, NVTA , 14.5101, 16.4700, 16.5688
#441, 20180917, NWL , 18.9081, 21.5600, 22.3793
#442, 20180917, NWN , 66.5924, 69.9500, 69.9500
#443, 20180917, NWSA , 11.5215, 12.2700, 12.5522
#444, 20180917, NXPI , 85.3292, 90.2000, 90.9216
#445, 20180917, NXRT , 32.1169, 33.5600, 34.4326
#446, 20180917, NYT , 21.1950, 22.5000, 22.5675
#447, 20180917, OAK , 39.2755, 40.7000, 40.9035
#448, 20180917, OCFC , 27.7123, 28.5400, 28.8825
#449, 20180917, OCLR , 8.7648, 9.1300, 9.3400
#450, 20180917, OEC , 29.9744, 32.3000, 33.4305
#451, 20180917, OFC , 29.8192, 30.4900, 30.9169
#452, 20180917, OGS , 79.9516, 82.6800, 83.0934
#453, 20180917, OHI , 32.1304, 33.0900, 33.6525
#454, 20180917, OI , 17.3078, 19.3600, 19.4955
#455, 20180917, OKE , 64.5715, 67.9700, 67.9700
#456, 20180917, OMC , 64.7373, 69.7600, 70.5274
#457, 20180917, OMN , 9.5243, 10.1000, 10.2919
#458, 20180917, ONCE , 46.3162, 57.1100, 60.9364
#459, 20180917, OOMA , 15.8249, 16.4500, 16.7954
#460, 20180917, ORKLY , 7.8045, 8.3650, 8.3817
#461, 20180917, OSK , 69.6044, 73.8900, 73.8900
#462, 20180917, OUT , 18.4276, 20.0300, 20.6109
#463, 20180917, OXM , 85.9302, 91.6100, 92.0680
#464, 20180917, OXY , 74.1856, 77.6000, 77.7552
#465, 20180917, PACB , 4.4115, 5.1000, 5.2683
#466, 20180917, PATK , 62.3573, 66.5500, 67.7479
#467, 20180917, PAYX , 71.7804, 74.2300, 75.1950
#468, 20180917, PBFX , 21.5901, 22.3500, 22.7970
#469, 20180917, PBI , 6.8595, 7.3600, 7.4630
#470, 20180917, PBR.A , 8.6850, 9.4300, 9.7506
#471, 20180917, PCRFY , 10.9844, 11.4900, 11.5130
#472, 20180917, PDCE , 42.2198, 47.7600, 49.4794
#473, 20180917, PDCO , 23.1912, 24.8300, 25.6246
#474, 20180917, PDM , 19.0613, 19.5500, 19.7846
#475, 20180917, PDRDY , 30.6525, 31.3100, 31.7170
#476, 20180917, PDT , 15.6816, 16.1500, 16.3276
#477, 20180917, PEB , 35.1726, 36.6000, 37.0392
#478, 20180917, PEGI , 18.9980, 20.4500, 21.0839
#479, 20180917, PEN , 136.8902, 152.9500, 160.2916
#480, 20180917, PEO , 19.0418, 19.5300, 19.7644
#481, 20180917, PEP , 111.5918, 115.4000, 116.6694
#482, 20180917, PF , 66.7971, 67.5400, 67.9452
#483, 20180917, PFGC , 30.3832, 32.6000, 33.1542
#484, 20180917, PFS , 23.6905, 24.9900, 25.2649
#485, 20180917, PG , 82.6492, 84.2500, 85.0925
#486, 20180917, PH , 180.8892, 187.4500, 191.0115
#487, 20180917, PII , 98.0280, 108.9200, 110.6627
#488, 20180917, PKG , 110.7456, 115.3600, 115.4754
#489, 20180917, PKX , 62.4120, 65.4900, 67.5202
#490, 20180917, PLAY , 56.3497, 61.4500, 61.5115
#491, 20180917, PLD , 65.0218, 67.5200, 68.6678
#492, 20180917, PMT , 19.7192, 20.3500, 20.4925
#493, 20180917, PNR , 42.6743, 44.3600, 44.4044
#494, 20180917, PNW , 78.5151, 80.8600, 81.1834
#495, 20180917, POAHY , 5.8844, 6.4100, 6.4356
#496, 20180917, POL , 41.8699, 43.6600, 43.7910
#497, 20180917, PPL , 29.4867, 30.4300, 30.7952
#498, 20180917, PRDSY , 7.3987, 8.4750, 8.5937
#499, 20180917, PRI , 124.1861, 126.8500, 128.3722
#500, 20180917, PRLB , 149.4928, 160.4000, 166.6556
#501, 20180917, PRU , 95.3274, 98.9900, 99.2870
#502, 20180917, PSB , 127.6940, 130.3000, 131.4727
#503, 20180917, PSX , 107.7400, 113.5300, 116.7088
#504, 20180917, PTLA , 24.0548, 28.4000, 30.6436
#505, 20180917, PTR , 71.6383, 76.1300, 76.6629
#506, 20180917, PUBGY , 14.1356, 14.9900, 15.3648
#507, 20180917, PUK , 42.7469, 44.1600, 44.7782
#508, 20180917, PVG , 7.1630, 7.9500, 8.4429
#509, 20180917, PVH , 131.2637, 138.6100, 142.9069
#510, 20180917, PX , 151.6992, 158.0200, 160.2323
#511, 20180917, PXD , 164.2656, 171.1100, 175.3878
#512, 20180917, QEP , 9.5735, 10.4400, 10.9307
#513, 20180917, QTS , 44.4357, 45.8100, 46.5888
#514, 20180917, QUAD , 19.2095, 21.0400, 21.5450
#515, 20180917, RACE , 125.6288, 132.8000, 137.1824
#516, 20180917, RBC , 80.9862, 83.7500, 84.8388
#517, 20180917, RBGLY , 16.9837, 17.8400, 18.1076
#518, 20180917, RCL , 123.7191, 128.7400, 130.1561
#519, 20180917, RDS.A , 62.8366, 64.7800, 65.6869
#520, 20180917, RDS.B , 64.6914, 66.8300, 67.8324
#521, 20180917, RDY , 32.7726, 35.7000, 37.0566
#522, 20180917, RE , 210.5342, 223.2600, 224.5996
#523, 20180917, RES , 13.8663, 14.9100, 15.4169
#524, 20180917, REV , 20.0912, 23.2000, 24.3368
#525, 20180917, RH , 112.0169, 136.9400, 138.8572
#526, 20180917, RHP , 85.5839, 88.1400, 89.2858
#527, 20180917, RIG , 10.5908, 11.6000, 12.0988
#528, 20180917, RIO , 45.6859, 47.5400, 48.3957
#529, 20180917, RLGT , 4.7064, 5.3000, 5.3212
#530, 20180917, RLGY , 19.2910, 20.6100, 21.0634
#531, 20180917, RLJ , 21.6290, 22.4600, 22.6172
#532, 20180917, RMD , 109.8282, 112.7600, 114.2259
#533, 20180917, RNR , 125.3240, 131.9200, 133.6350
#534, 20180917, ROK , 181.3031, 191.4500, 196.4277
#535, 20180917, ROP , 301.1238, 311.4000, 317.3166
#536, 20180917, RRC , 14.6216, 16.0500, 16.5797
#537, 20180917, RRD , 4.8187, 5.3900, 5.6703
#538, 20180917, RST , 14.2130, 16.8400, 17.1600
#539, 20180917, RTEC , 23.5435, 24.5500, 24.8692
#540, 20180917, RTN , 196.6046, 205.0100, 205.0100
#541, 20180917, RXN , 29.7457, 31.1800, 31.3047
#542, 20180917, RYCEY , 12.0647, 12.9450, 13.2298
#543, 20180917, RYI , 9.6768, 10.8000, 11.1240
#544, 20180917, SAIC , 71.3700, 78.0000, 79.9500
#545, 20180917, SAM , 274.9117, 317.4500, 330.4654
#546, 20180917, SBGSY , 15.3856, 16.0100, 16.3942
#547, 20180917, SBH , 15.8035, 18.0200, 18.2002
#548, 20180917, SBRCY , 9.8197, 11.3000, 11.3904
#549, 20180917, SCG , 33.1265, 35.8900, 37.0744
#550, 20180917, SCM , 13.4775, 13.8800, 14.0188
#551, 20180917, SEE , 39.9745, 41.9900, 42.2839
#552, 20180917, SEM , 17.2329, 18.5500, 19.0509
#553, 20180917, SERV , 55.1123, 59.7100, 60.0085
#554, 20180917, SHAK , 53.0064, 56.5100, 58.4313
#555, 20180917, SHO , 16.1963, 16.6800, 16.9135
#556, 20180917, SHOP , 134.1540, 154.2000, 161.2932
#557, 20180917, SIEGY , 60.0122, 63.5050, 64.7116
#558, 20180917, SIG , 59.6938, 67.6800, 71.0640
#559, 20180917, SJI , 34.1866, 35.7600, 36.1534
#560, 20180917, SJM , 105.1743, 111.6500, 115.1112
#561, 20180917, SJR , 18.7567, 19.6200, 19.7770
#562, 20180917, SJW , 54.8688, 59.6400, 61.1906
#563, 20180917, SKM , 26.6265, 27.4500, 27.7245
#564, 20180917, SKT , 22.3742, 23.0900, 23.2747
#565, 20180917, SKX , 24.4475, 27.5000, 27.8025
#566, 20180917, SLAB , 87.9780, 93.0000, 94.5810
#567, 20180917, SLB , 58.6820, 61.0000, 62.4640
#568, 20180917, SLF , 37.9175, 39.0500, 39.3624
#569, 20180917, SLG , 99.5386, 101.5700, 102.7888
#570, 20180917, SLGN , 27.2026, 28.1600, 28.3008
#571, 20180917, SMCAY , 14.2031, 15.6250, 15.6250
#572, 20180917, SMG , 76.1675, 78.9300, 79.9561
#573, 20180917, SMGZY , 19.1998, 20.6450, 20.8927
#574, 20180917, SMP , 49.4304, 51.4900, 52.5713
#575, 20180917, SNE , 57.0370, 59.2900, 60.0015
#576, 20180917, SNN , 36.0922, 37.4400, 38.2262
#577, 20180917, SNR , 5.5154, 5.8800, 6.0270
#578, 20180917, SNV , 44.8310, 47.3400, 48.6655
#579, 20180917, SO , 42.6588, 44.3900, 45.1446
#580, 20180917, SPA , 12.5393, 14.9100, 15.1336
#581, 20180917, SPGI , 200.9938, 211.3500, 213.4635
#582, 20180917, SPH , 22.3822, 23.1700, 23.6334
#583, 20180917, SPR , 84.0737, 88.2200, 89.5433
#584, 20180917, SPXC , 32.6288, 34.3100, 34.6874
#585, 20180917, SQM , 42.9566, 47.0500, 47.0970
#586, 20180917, SRE , 116.8492, 118.8700, 119.7021
#587, 20180917, SRI , 26.4280, 28.5400, 29.0252
#588, 20180917, SRT , 5.1177, 5.6300, 5.9397
#589, 20180917, SSEZY , 14.0499, 14.8050, 15.2343
#590, 20180917, SSL , 36.1474, 37.9700, 39.0711
#591, 20180917, SSMXY , 40.9839, 43.8800, 45.5036
#592, 20180917, STAG , 27.8623, 28.4600, 28.8584
#593, 20180917, STM , 16.6854, 17.9800, 18.5733
#594, 20180917, STT , 82.4448, 85.8800, 88.0270
#595, 20180917, STWD , 21.5380, 22.2500, 22.4725
#596, 20180917, SUHJY , 14.2768, 14.8100, 15.0618
#597, 20180917, SUI , 100.7385, 103.1100, 104.1411
#598, 20180917, SUM , 17.2955, 19.0900, 19.4909
#599, 20180917, SVNDY , 21.0958, 22.3000, 22.6122
#600, 20180917, SWK , 143.3716, 149.1900, 151.5770
#601, 20180917, SWKS , 81.2192, 86.2200, 87.7720
#602, 20180917, SWM , 39.1760, 41.5000, 41.6245
#603, 20180917, SXC , 10.4215, 11.3400, 11.7369
#604, 20180917, SXT , 70.3586, 74.7700, 75.5177
#605, 20180917, SYF , 29.9650, 32.5000, 33.3125
#606, 20180917, SYIEY , 22.3146, 23.1000, 23.6082
#607, 20180917, SYK , 166.1426, 169.8800, 171.9186
#608, 20180917, SYNA , 42.5738, 45.6800, 46.9134
#609, 20180917, TAP , 61.2222, 64.0400, 65.2568
#610, 20180917, TCEHY , 37.5376, 40.4500, 41.8658
#611, 20180917, TD , 60.0111, 60.7400, 61.2259
#612, 20180917, TDF , 17.8286, 19.1500, 19.5521
#613, 20180917, TDG , 351.4305, 367.9900, 367.9900
#614, 20180917, TECD , 64.8187, 72.8300, 76.6172
#615, 20180917, TEL , 88.6642, 91.8800, 92.9826
#616, 20180917, TEN , 40.7432, 43.3900, 44.0842
#617, 20180917, TEVA , 20.9485, 23.3800, 23.7541
#618, 20180917, TEVVF , 398.3223, 441.1100, 441.1100
#619, 20180917, TEX , 36.0055, 39.6100, 40.1645
#620, 20180917, TFX , 245.2345, 267.1400, 274.0856
#621, 20180917, TG , 18.4952, 22.1500, 22.6373
#622, 20180917, TGNA , 10.8678, 11.8000, 12.1422
#623, 20180917, TGS , 13.2655, 15.8300, 16.7640
#624, 20180917, THC , 24.8041, 28.3800, 29.3733
#625, 20180917, THO , 89.2583, 97.5500, 99.5986
#626, 20180917, TI.A , 5.2877, 5.7600, 5.8752
#627, 20180917, TIF , 119.2084, 125.8800, 128.0200
#628, 20180917, TISI , 19.2237, 20.8500, 21.6840
#629, 20180917, TKPYY , 20.2896, 21.3800, 21.6579
#630, 20180917, TKR , 47.1903, 48.7000, 49.6740
#631, 20180917, TLK , 21.2445, 23.3200, 24.1828
#632, 20180917, TLRD , 24.2134, 25.9800, 27.1491
#633, 20180917, TM , 117.2134, 122.4800, 123.2149
#634, 20180917, TMK , 82.2534, 85.7700, 86.7135
#635, 20180917, TMST , 11.8464, 14.2900, 14.3900
#636, 20180917, TPRE , 12.5136, 13.2000, 13.5696
#637, 20180917, TRCO , 34.2952, 37.7700, 38.7142
#638, 20180917, TRNO , 36.7366, 37.6400, 37.9788
#639, 20180917, TRP , 41.2781, 42.3800, 43.1005
#640, 20180917, TRV , 124.8243, 129.8900, 131.5786
#641, 20180917, TRXC , 4.3812, 5.7800, 5.9187
#642, 20180917, TRYIY , 14.3918, 15.0700, 15.1001
#643, 20180917, TS , 30.6639, 32.2100, 33.0153
#644, 20180917, TSU , 13.8624, 14.4400, 14.8010
#645, 20180917, TTS , 6.9000, 7.5000, 7.7025
#646, 20180917, TUP , 30.3177, 34.1800, 34.2825
#647, 20180917, TV , 17.4003, 18.6100, 18.8705
#648, 20180917, TWI , 5.7913, 7.3400, 7.5088
#649, 20180917, TWTR , 22.5397, 28.8600, 30.1876
#650, 20180917, TX , 25.2995, 28.9800, 29.6176
#651, 20180917, TXT , 68.8536, 70.9100, 71.9027
#652, 20180917, UBA , 19.2688, 20.9900, 21.0110
#653, 20180917, UFS , 52.9759, 54.3900, 54.5532
#654, 20180917, UGI , 53.8620, 55.1300, 55.7364
#655, 20180917, UMH , 15.1934, 15.8100, 15.9997
#656, 20180917, UNH , 257.0094, 263.8700, 266.7726
#657, 20180917, UNM , 34.0620, 36.4300, 36.4664
#658, 20180917, USB , 53.1017, 54.0200, 54.6142
#659, 20180917, USFD , 27.7288, 31.6900, 32.1020
#660, 20180917, UTX , 133.2139, 137.7600, 138.3110
#661, 20180917, UVV , 56.0488, 64.3500, 65.5083
#662, 20180917, V , 141.7946, 146.1800, 148.5189
#663, 20180917, VAC , 107.5599, 113.8200, 114.7306
#664, 20180917, VALE , 12.6252, 13.3600, 13.6005
#665, 20180917, VDMCY , 7.4383, 8.2100, 8.7026
#666, 20180917, VFC , 88.3244, 91.1500, 92.6996
#667, 20180917, VLEEY , 19.9873, 21.9400, 22.0716
#668, 20180917, VLY , 11.1296, 11.8400, 12.1478
#669, 20180917, VMC , 105.6339, 110.9600, 111.0710
#670, 20180917, VMI , 128.8024, 138.2000, 140.6876
#671, 20180917, VMW , 150.7296, 157.0100, 160.9352
#672, 20180917, VOYA , 47.0837, 48.5900, 49.5132
#673, 20180917, WAL , 55.1889, 57.8500, 57.9079
#674, 20180917, WAT , 189.4324, 195.0900, 197.6262
#675, 20180917, WBK , 19.0929, 19.9300, 20.3286
#676, 20180917, WD , 51.6907, 54.2400, 54.8909
#677, 20180917, WGO , 34.1275, 36.5000, 37.9965
#678, 20180917, WHR , 111.5014, 123.0700, 126.7621
#679, 20180917, WLH , 17.7266, 19.0200, 19.0771
#680, 20180917, WLK , 81.5005, 85.7900, 87.8490
#681, 20180917, WMS , 30.6880, 32.0000, 32.8320
#682, 20180917, WNC , 18.0784, 18.9700, 19.3304
#683, 20180917, WNS , 49.3795, 51.3300, 52.0486
#684, 20180917, WOR , 41.9722, 45.1800, 46.3999
#685, 20180917, WPC , 64.3799, 65.5600, 66.2812
#686, 20180917, WRB , 78.4856, 79.6000, 80.0776
#687, 20180917, WRK , 54.1596, 55.9500, 56.3976
#688, 20180917, WSO , 171.4520, 182.5900, 186.4244
#689, 20180917, WTR , 37.1014, 37.8200, 38.2360
#690, 20180917, WTS , 78.4320, 81.7000, 81.8634
#691, 20180917, WUBA , 66.0238, 71.3000, 74.0807
#692, 20180917, WWE , 82.4850, 87.7500, 88.8907
#693, 20180917, X , 26.7138, 29.1000, 29.8275
#694, 20180917, XEC , 85.1621, 91.1800, 93.7330
#695, 20180917, XHR , 23.1882, 23.9300, 24.1693
#696, 20180917, XOXO , 25.3001, 28.0800, 29.1470
#697, 20180917, XRX , 26.8164, 28.0800, 28.5012
#698, 20180917, YNDX , 28.7833, 31.6300, 31.8830
#699, 20180917, ZAYO , 33.0246, 35.1700, 35.7327
#700, 20180917, ZBH , 124.8862, 129.5500, 132.4001
【顶到99楼,就发更多得多最新并且更好机会的预测。】
X****i
发帖数: 1877
57
$【2018年9月19日最新的700个股票的短期谷底和高峰价的预测】$
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 20180918, AAGIY , 31.8111, 33.3100, 33.8430
#002, 20180918, AAL , 38.4336, 40.8000, 41.7384
#003, 20180918, ABX , 9.8198, 10.4800, 10.5429
#004, 20180918, ACAD , 12.8520, 14.2800, 14.6656
#005, 20180918, ACBFF , 6.4641, 8.0600, 8.0922
#006, 20180918, ACLS , 18.2172, 20.4000, 20.5020
#007, 20180918, ADBE , 252.3763, 270.7900, 272.9563
#008, 20180918, ADES , 11.2447, 11.7500, 11.7617
#009, 20180918, ADP , 143.2808, 147.5600, 149.1832
#010, 20180918, ADS , 228.5924, 246.8600, 249.8223
#011, 20180918, ADUS , 64.4813, 71.2500, 72.5325
#012, 20180918, AEL , 35.1599, 36.2100, 36.4635
#013, 20180918, AEM , 31.3332, 34.4700, 34.5734
#014, 20180918, AER , 56.1246, 57.2700, 57.7282
#015, 20180918, AES , 13.1312, 13.7500, 13.8325
#016, 20180918, AET , 201.1258, 205.4400, 207.0835
#017, 20180918, AFG , 110.2276, 113.1700, 113.8490
#018, 20180918, AG , 5.0362, 5.7100, 5.8585
#019, 20180918, AGFS , 5.8243, 6.7100, 7.0455
#020, 20180918, AGR , 48.2034, 49.9000, 50.5487
#021, 20180918, AGYS , 15.0880, 16.0000, 16.2240
#022, 20180918, AHT , 5.5056, 6.2000, 6.3984
#023, 20180918, AIG , 51.9539, 53.9500, 54.0040
#024, 20180918, AIMC , 37.7069, 41.3000, 41.9195
#025, 20180918, AIR , 40.7581, 44.7400, 44.9637
#026, 20180918, AIZ , 100.5138, 105.1400, 105.3503
#027, 20180918, AKBA , 6.4963, 7.7800, 7.7878
#028, 20180918, AKRX , 11.1589, 13.3800, 14.2765
#029, 20180918, ALE , 74.2376, 77.0100, 77.2410
#030, 20180918, ALGN , 361.2586, 385.9600, 393.6792
#031, 20180918, ALGT , 116.7564, 130.6000, 131.1224
#032, 20180918, ALL , 98.1155, 101.1500, 101.7569
#033, 20180918, ALPMY , 16.7125, 17.5000, 17.5175
#034, 20180918, ALV , 70.1756, 87.6100, 89.5374
#035, 20180918, ALXN , 113.2083, 120.8200, 123.2364
#036, 20180918, AMP , 139.8776, 146.0100, 148.2001
#037, 20180918, APA , 43.3456, 46.2600, 46.6301
#038, 20180918, APC , 59.8290, 64.7500, 64.8148
#039, 20180918, APHQF , 13.0802, 16.0100, 16.8105
#040, 20180918, APTS , 17.5352, 18.4000, 18.4920
#041, 20180918, APU , 39.0015, 40.5000, 40.7835
#042, 20180918, AR , 17.8130, 19.3200, 19.5132
#043, 20180918, ARCO , 5.9309, 6.3500, 6.4452
#044, 20180918, ARES , 21.0512, 22.3000, 22.3223
#045, 20180918, ARMK , 41.0976, 42.8100, 43.4522
#046, 20180918, ARNA , 38.7188, 42.0400, 42.5024
#047, 20180918, ARRY , 13.3057, 14.6700, 14.8314
#048, 20180918, ASA , 8.1251, 8.6900, 8.7508
#049, 20180918, ASAZY , 9.8665, 10.2350, 10.3681
#050, 20180918, ASBFY , 28.5593, 29.9050, 30.2938
#051, 20180918, ASC , 6.2084, 6.8000, 6.8952
#052, 20180918, ASML , 169.7787, 186.5700, 192.1671
#053, 20180918, ASTE , 43.6906, 51.2800, 51.8954
#054, 20180918, ATASY , 8.7214, 10.6100, 10.8646
#055, 20180918, ATI , 25.5854, 27.7800, 27.8078
#056, 20180918, ATU , 28.3712, 30.1500, 30.1500
#057, 20180918, AU , 7.5052, 8.4900, 8.5155
#058, 20180918, AVA , 50.0677, 51.5100, 51.8191
#059, 20180918, AVD , 18.5796, 19.8500, 20.3066
#060, 20180918, AVGO , 214.3525, 239.5000, 248.6010
#061, 20180918, AVH , 5.1053, 5.6600, 5.7449
#062, 20180918, AXDX , 19.8675, 22.5000, 22.5675
#063, 20180918, AXGN , 29.6873, 35.3000, 37.4533
#064, 20180918, AXP , 106.5701, 109.6400, 110.7364
#065, 20180918, AYR , 20.1294, 20.9900, 21.0530
#066, 20180918, BA , 352.6726, 363.5800, 367.2158
#067, 20180918, BAESY , 32.2452, 33.8000, 33.8338
#068, 20180918, BAM , 41.6767, 43.0100, 43.4401
#069, 20180918, BANC , 18.4222, 19.2500, 19.5195
#070, 20180918, BAP , 208.7110, 216.7300, 217.5969
#071, 20180918, BAX , 74.1504, 77.2400, 78.0896
#072, 20180918, BAYRY , 18.5757, 21.4500, 21.7932
#073, 20180918, BBBY , 16.9460, 18.5000, 18.6295
#074, 20180918, BBD , 6.3202, 6.9300, 6.9508
#075, 20180918, BBL , 38.6492, 41.1600, 41.6951
#076, 20180918, BCE , 39.5866, 40.5600, 40.8845
#077, 20180918, BCEI , 26.1075, 28.8800, 29.8619
#078, 20180918, BCOR , 33.7913, 36.6500, 36.6500
#079, 20180918, BCOV , 7.6111, 8.3000, 8.3581
#080, 20180918, BCPC , 110.7388, 116.6900, 118.0903
#081, 20180918, BDORY , 6.1557, 7.1000, 7.1639
#082, 20180918, BEAT , 58.0127, 61.6500, 62.7597
#083, 20180918, BEP , 30.3879, 31.4900, 31.7104
#084, 20180918, BERY , 48.2790, 50.8200, 50.9216
#085, 20180918, BFR , 7.6224, 9.6000, 10.0704
#086, 20180918, BG , 62.2080, 64.8000, 65.2536
#087, 20180918, BGCP , 11.4816, 11.9600, 12.0796
#088, 20180918, BGR , 13.7852, 14.3000, 14.3429
#089, 20180918, BHLB , 41.2294, 42.2000, 42.4954
#090, 20180918, BHP , 43.5110, 46.1900, 46.6519
#091, 20180918, BIG , 37.3914, 41.1800, 42.5801
#092, 20180918, BK , 49.7007, 51.4500, 52.1703
#093, 20180918, BKE , 20.8320, 23.2500, 23.9243
#094, 20180918, BKS , 4.8364, 5.6500, 5.7178
#095, 20180918, BLBD , 23.5210, 25.6500, 25.6756
#096, 20180918, BLCM , 5.6834, 6.2800, 6.5186
#097, 20180918, BLK , 456.1452, 472.2000, 477.8664
#098, 20180918, BLKB , 93.8070, 104.2300, 107.0442
#099, 20180918, BLMN , 18.0800, 19.8900, 19.9099
#100, 20180918, BLX , 19.8450, 21.0000, 21.2520
#101, 20180918, BMO , 80.8468, 82.7500, 82.8328
#102, 20180918, BNED , 4.8150, 5.5600, 5.8436
#103, 20180918, BOFI , 33.6965, 35.6200, 36.3324
#104, 20180918, BOLD , 36.5256, 40.0500, 40.9711
#105, 20180918, BOOM , 32.2966, 39.1000, 39.9602
#106, 20180918, BPY , 19.1363, 20.2500, 20.6550
#107, 20180918, BRDCY , 17.8598, 18.7800, 18.9115
#108, 20180918, BRFS , 4.5084, 5.3800, 5.4822
#109, 20180918, BRKL , 16.9182, 17.5500, 17.5676
#110, 20180918, BRS , 10.2895, 11.2700, 11.6645
#111, 20180918, BSBR , 7.7328, 8.6400, 8.6486
#112, 20180918, BT , 14.4585, 15.3000, 15.4989
#113, 20180918, BUD , 86.2831, 90.1600, 91.5124
#114, 20180918, BVX , 6.6454, 7.4500, 7.5394
#115, 20180918, BWXT , 59.7013, 63.3100, 63.7532
#116, 20180918, BX , 35.4283, 37.5300, 38.3181
#117, 20180918, BZH , 11.1398, 12.0300, 12.3789
#118, 20180918, CAJ , 30.0758, 31.8600, 31.8600
#119, 20180918, CAKE , 48.6243, 53.6100, 54.5750
#120, 20180918, CARA , 20.1868, 22.3800, 22.9843
#121, 20180918, CARO , 38.0039, 39.6700, 40.1460
#122, 20180918, CATS , 11.3560, 13.2200, 13.3125
#123, 20180918, CBB , 13.1370, 15.1000, 15.4624
#124, 20180918, CBD , 17.2109, 19.2300, 19.7108
#125, 20180918, CBS , 52.4722, 56.1200, 57.4669
#126, 20180918, CBZ , 23.2315, 24.2500, 24.3227
#127, 20180918, CCK , 43.5138, 47.8700, 48.3487
#128, 20180918, CCL , 62.8462, 65.6700, 65.7357
#129, 20180918, CCOI , 52.0047, 56.1000, 56.8293
#130, 20180918, CCRN , 7.1597, 9.0400, 9.6547
#131, 20180918, CCU , 25.7450, 27.1000, 27.4523
#132, 20180918, CCXI , 10.2856, 11.9600, 12.1872
#133, 20180918, CDE , 5.1223, 5.6600, 5.8128
#134, 20180918, CDK , 61.9450, 65.0000, 65.0000
#135, 20180918, CECO , 13.3117, 14.3600, 14.5610
#136, 20180918, CENX , 11.1931, 12.9400, 13.0306
#137, 20180918, CFR , 104.6811, 108.0300, 109.3264
#138, 20180918, CHEF , 33.4057, 36.7500, 36.7500
#139, 20180918, CHSP , 32.6405, 33.6500, 33.9865
#140, 20180918, CHTR , 311.6929, 328.7900, 335.6946
#141, 20180918, CHUY , 25.6446, 28.1500, 28.6285
#142, 20180918, CI , 192.2673, 200.0700, 202.6709
#143, 20180918, CJ , 19.1659, 21.7300, 21.9690
#144, 20180918, CLF , 10.9376, 12.1800, 12.6185
#145, 20180918, CLGX , 46.8547, 50.4900, 51.3483
#146, 20180918, CLLS , 26.0364, 28.5800, 29.0944
#147, 20180918, CLR , 57.3207, 62.1700, 62.2943
#148, 20180918, CMCO , 40.6958, 42.4800, 43.0322
#149, 20180918, CMP , 61.7520, 66.4000, 66.6656
#150, 20180918, CMPR , 138.1440, 144.0500, 146.3548
#151, 20180918, CMRE , 6.2391, 6.6800, 6.7735
#152, 20180918, CNA , 44.5809, 46.1500, 46.3807
#153, 20180918, CNQ , 30.8455, 32.7100, 32.7754
#154, 20180918, CNS , 39.3585, 41.9600, 42.6733
#155, 20180918, CNSL , 11.6468, 13.2200, 13.5108
#156, 20180918, COLM , 86.5962, 92.3200, 93.6125
#157, 20180918, CONN , 31.4749, 35.0500, 36.0314
#158, 20180918, COP , 71.1379, 75.0400, 75.1150
#159, 20180918, CPA , 70.9836, 79.4000, 80.5116
#160, 20180918, CPG , 5.4540, 6.0600, 6.1267
#161, 20180918, CPSI , 23.8392, 26.4000, 27.1920
#162, 20180918, CPYYY , 7.3931, 7.8650, 7.9515
#163, 20180918, CQH , 29.9282, 31.6700, 32.3034
#164, 20180918, CRAY , 20.3130, 22.2000, 22.2666
#165, 20180918, CRC , 34.1570, 39.8100, 41.4422
#166, 20180918, CRTO , 19.4193, 23.5100, 24.4269
#167, 20180918, CRZO , 22.1705, 24.3900, 24.7802
#168, 20180918, CSBR , 10.0122, 12.3000, 12.9888
#169, 20180918, CSFL , 28.1259, 29.7000, 30.0267
#170, 20180918, CSGS , 38.2944, 41.3100, 41.6405
#171, 20180918, CSTM , 10.7669, 11.9500, 12.2487
#172, 20180918, CUBI , 22.3161, 23.9700, 24.5932
#173, 20180918, CUK , 62.2775, 64.9400, 65.0699
#174, 20180918, CVGW , 98.4650, 104.7500, 106.0070
#175, 20180918, CVS , 74.3651, 78.6100, 80.3394
#176, 20180918, CVX , 113.7592, 118.1300, 118.4844
#177, 20180918, CXP , 23.1113, 23.9000, 24.0434
#178, 20180918, CXW , 24.3684, 25.4900, 25.7449
#179, 20180918, CYRX , 10.5709, 12.5100, 13.0479
#180, 20180918, CYTK , 7.6160, 8.5000, 8.8315
#181, 20180918, CZR , 9.3848, 10.7500, 11.1263
#182, 20180918, CZZ , 6.0185, 6.7700, 6.8038
#183, 20180918, DAKT , 7.2455, 7.8500, 8.0777
#184, 20180918, DCOM , 16.4116, 17.8000, 18.1560
#185, 20180918, DDR , 11.5393, 13.7700, 14.4172
#186, 20180918, DDS , 64.8572, 78.3300, 79.1133
#187, 20180918, DF , 6.8199, 7.6200, 7.6810
#188, 20180918, DFRG , 7.4391, 9.0500, 9.1496
#189, 20180918, DIN , 75.3470, 81.8100, 83.7734
#190, 20180918, DLTR , 76.9446, 85.2100, 86.6586
#191, 20180918, DNR , 4.7918, 5.3600, 5.4886
#192, 20180918, DO , 16.4756, 17.8500, 18.4034
#193, 20180918, DOX , 64.2147, 67.0300, 67.2981
#194, 20180918, DPLO , 16.4403, 19.4100, 19.4294
#195, 20180918, DWSN , 4.7015, 5.7900, 5.9521
#196, 20180918, DY , 71.9656, 83.3900, 86.3087
#197, 20180918, EA , 103.7507, 112.6500, 115.6916
#198, 20180918, EAT , 44.9988, 50.1100, 50.1601
#199, 20180918, EBS , 59.9165, 65.7700, 66.0988
#200, 20180918, ECA , 11.5939, 12.4800, 12.5923
#201, 20180918, EDIT , 29.8006, 32.8200, 33.8702
#202, 20180918, EE , 60.2062, 61.7500, 61.8735
#203, 20180918, EEQ , 10.9860, 11.6500, 11.7782
#204, 20180918, EFC , 15.5847, 16.1500, 16.1500
#205, 20180918, EFX , 134.3324, 138.0600, 139.3025
#206, 20180918, EGN , 74.1222, 79.3600, 80.3917
#207, 20180918, EGRX , 58.2746, 67.8400, 68.5862
#208, 20180918, EHIC , 9.7641, 11.4200, 11.4543
#209, 20180918, EHTH , 24.9964, 28.6000, 29.1434
#210, 20180918, EIGI , 8.0419, 9.4500, 9.6296
#211, 20180918, EJPRY , 15.1962, 15.6500, 15.7909
#212, 20180918, ELF , 10.4725, 13.2900, 14.3000
#213, 20180918, ELP , 4.6234, 5.1600, 5.1703
#214, 20180918, EMF , 13.8668, 14.3400, 14.5121
#215, 20180918, ENBL , 15.0018, 16.5400, 16.5400
#216, 20180918, ENIA , 7.2384, 7.8000, 7.8702
#217, 20180918, ENS , 79.8109, 84.1000, 85.7820
#218, 20180918, ENSG , 35.3721, 37.5500, 37.8879
#219, 20180918, ENTA , 78.5635, 90.9300, 92.2940
#220, 20180918, ENVA , 26.6282, 31.5500, 32.3387
#221, 20180918, EOG , 111.9972, 119.4000, 120.8328
#222, 20180918, EPAY , 65.2537, 69.7900, 70.7671
#223, 20180918, EPD , 28.2443, 29.3600, 29.7417
#224, 20180918, EPM , 10.0867, 10.9400, 10.9947
#225, 20180918, EPZM , 8.1774, 9.9000, 10.5732
#226, 20180918, ERA , 11.4808, 12.7000, 12.8143
#227, 20180918, ERJ , 17.4177, 18.8300, 18.9241
#228, 20180918, ESRX , 88.7689, 94.9400, 96.5540
#229, 20180918, ETFC , 51.4483, 53.7600, 54.5126
#230, 20180918, ETSY , 48.3257, 51.6300, 52.7659
#231, 20180918, EVHC , 45.1714, 45.7200, 45.9029
#232, 20180918, EW , 138.2146, 145.9500, 148.1392
#233, 20180918, EXC , 42.6972, 44.2000, 44.2884
#234, 20180918, EXTR , 4.6729, 5.6300, 5.9171
#235, 20180918, F , 9.0720, 9.6000, 9.6576
#236, 20180918, FANG , 113.2730, 124.7500, 125.6232
#237, 20180918, FANUY , 18.7632, 19.7300, 19.8286
#238, 20180918, FB , 139.2312, 160.2200, 164.8664
#239, 20180918, FCFS , 74.2775, 80.3000, 82.3878
#240, 20180918, FCX , 13.0522, 14.0800, 14.2067
#241, 20180918, FDC , 24.9254, 25.9100, 26.2468
#242, 20180918, FEI , 11.6972, 12.2100, 12.3809
#243, 20180918, FEIM , 8.2878, 9.8900, 10.1669
#244, 20180918, FELE , 48.9569, 51.0500, 51.4584
#245, 20180918, FF , 16.0099, 17.4400, 17.5098
#246, 20180918, FFIV , 188.7717, 194.6100, 196.3615
#247, 20180918, FFWM , 14.8590, 16.5100, 16.7577
#248, 20180918, FHB , 26.9514, 27.9000, 28.0395
#249, 20180918, FIBK , 44.6175, 45.9500, 46.3636
#250, 20180918, FII , 22.7485, 24.3300, 24.4273
#251, 20180918, FIS , 106.0282, 109.7600, 111.2966
#252, 20180918, FIT , 5.3020, 5.8200, 5.9888
#253, 20180918, FLIC , 20.6190, 21.7500, 22.1197
#254, 20180918, FLOW , 48.2751, 52.5300, 53.2654
#255, 20180918, FMC , 82.3594, 86.0600, 87.0927
#256, 20180918, FNV , 59.5268, 63.8700, 64.7642
#257, 20180918, FOLD , 10.7643, 11.7900, 12.1319
#258, 20180918, FOSL , 20.5044, 24.4100, 25.5573
#259, 20180918, FOX , 42.7469, 44.1600, 44.6458
#260, 20180918, FOXA , 42.9366, 44.5400, 44.9854
#261, 20180918, FPI , 5.2988, 6.7500, 7.0942
#262, 20180918, FPRX , 12.8802, 13.8200, 14.1655
#263, 20180918, FRME , 46.1367, 47.8100, 48.0969
#264, 20180918, FSLR , 47.3124, 49.4900, 50.1334
#265, 20180918, FTAI , 17.7535, 18.5900, 18.6272
#266, 20180918, FTI , 28.6443, 30.9000, 31.7034
#267, 20180918, FTR , 5.5857, 6.4500, 6.4565
#268, 20180918, FUJHY , 13.7370, 14.4600, 14.4745
#269, 20180918, FUL , 55.4840, 57.2000, 57.7148
#270, 20180918, GAIA , 14.3063, 16.3500, 16.4808
#271, 20180918, GBNK , 28.6232, 29.6000, 29.9552
#272, 20180918, GCI , 9.3248, 9.9200, 10.0986
#273, 20180918, GCP , 24.3719, 25.9000, 26.5216
#274, 20180918, GD , 195.1979, 204.6100, 206.6561
#275, 20180918, GDEN , 23.5987, 26.9700, 28.2106
#276, 20180918, GDOT , 84.0715, 89.8200, 90.1793
#277, 20180918, GG , 9.6642, 10.6200, 10.6306
#278, 20180918, GGAL , 19.0481, 23.9900, 24.1579
#279, 20180918, GGG , 46.7429, 48.0400, 48.5684
#280, 20180918, GHDX , 63.7672, 67.5500, 68.9010
#281, 20180918, GIB , 64.5992, 66.1200, 66.3845
#282, 20180918, GLNCY , 7.3286, 8.0800, 8.2012
#283, 20180918, GLNG , 24.6202, 26.3600, 26.9136
#284, 20180918, GLPI , 33.8507, 34.7900, 35.0683
#285, 20180918, GLYC , 12.6700, 14.5800, 15.2069
#286, 20180918, GM , 33.3344, 35.2000, 35.3408
#287, 20180918, GNK , 11.9220, 13.1300, 13.4189
#288, 20180918, GOGL , 8.6768, 9.3500, 9.4902
#289, 20180918, GOL , 4.0793, 5.0300, 5.2765
#290, 20180918, GOLD , 58.2285, 62.4100, 62.5348
#291, 20180918, GORO , 4.5335, 5.1400, 5.2942
#292, 20180918, GPK , 14.0436, 14.6900, 14.7488
#293, 20180918, GPOR , 10.0646, 11.0600, 11.1817
#294, 20180918, GRA , 70.0777, 73.1500, 73.2963
#295, 20180918, GRFS , 19.4107, 21.0300, 21.0510
#296, 20180918, GTS , 15.7125, 20.9500, 20.9919
#297, 20180918, GVA , 41.2650, 45.0000, 46.3050
#298, 20180918, GWB , 41.3660, 43.0000, 43.3870
#299, 20180918, GWPH , 138.6068, 149.2000, 149.7968
#300, 20180918, GWR , 87.2746, 90.4400, 91.0731
#301, 20180918, HA , 37.6590, 40.4500, 41.1377
#302, 20180918, HAL , 36.6969, 39.2900, 39.8794
#303, 20180918, HBI , 15.0509, 18.0900, 18.1805
#304, 20180918, HCSG , 39.8778, 43.8700, 44.0016
#305, 20180918, HEP , 28.6742, 31.1000, 31.1311
#306, 20180918, HES , 63.7236, 68.5200, 68.5885
#307, 20180918, HES-A , 70.4550, 76.2500, 76.5550
#308, 20180918, HIG , 48.4467, 50.1000, 50.4507
#309, 20180918, HII , 247.1640, 258.0000, 259.8060
#310, 20180918, HLX , 8.5560, 9.3000, 9.4767
#311, 20180918, HMC , 28.0571, 29.6900, 29.7197
#312, 20180918, HMHC , 6.3802, 7.3000, 7.4825
#313, 20180918, HOLI , 19.1168, 20.6000, 21.1150
#314, 20180918, HOLX , 38.2320, 40.5000, 40.6215
#315, 20180918, HPR , 4.5036, 5.4000, 5.4324
#316, 20180918, HRB , 24.4145, 25.3000, 25.6289
#317, 20180918, HSIC , 80.6942, 84.3200, 85.6691
#318, 20180918, HTY , 6.9453, 7.4600, 7.6092
#319, 20180918, HURN , 47.9539, 49.9000, 50.1495
#320, 20180918, HXL , 65.0506, 67.5500, 67.6175
#321, 20180918, IBTX , 64.0578, 66.4500, 66.8487
#322, 20180918, ICE , 75.7564, 78.1800, 78.8836
#323, 20180918, IFNNY , 21.0983, 23.1850, 23.6951
#324, 20180918, IHG , 59.1948, 61.7900, 62.5315
#325, 20180918, IIN , 49.4001, 58.9500, 61.7796
#326, 20180918, IMMR , 8.8890, 10.4700, 11.1191
#327, 20180918, IMO , 28.8629, 30.3500, 30.5321
#328, 20180918, IMPV , 39.7683, 46.3500, 48.6212
#329, 20180918, INFN , 6.4669, 7.1300, 7.3510
#330, 20180918, INST , 36.4146, 41.1000, 42.6618
#331, 20180918, INSY , 7.6725, 9.3000, 9.6162
#332, 20180918, INTC , 43.1409, 46.1400, 46.7860
#333, 20180918, INTU , 216.3146, 228.1800, 232.0591
#334, 20180918, INXN , 64.8326, 68.0300, 68.5742
#335, 20180918, IO , 11.8143, 15.0500, 15.8477
#336, 20180918, IONS , 41.8573, 49.3600, 49.4094
#337, 20180918, IOTS , 5.0336, 6.0500, 6.2194
#338, 20180918, IP , 52.0010, 53.7200, 54.2035
#339, 20180918, IPAR , 61.8532, 64.7000, 65.1529
#340, 20180918, IPGP , 124.2388, 159.6900, 163.6823
#341, 20180918, IRBT , 100.7509, 114.2300, 117.4284
#342, 20180918, IRMD , 28.2736, 31.4500, 32.1105
#343, 20180918, ITUB , 9.5043, 10.4100, 10.4516
#344, 20180918, ITW , 139.9488, 146.3900, 147.1219
#345, 20180918, IVZ , 22.4960, 23.6800, 24.1062
#346, 20180918, JBAXY , 9.7130, 10.1600, 10.2210
#347, 20180918, JBL , 28.1280, 29.3000, 29.5930
#348, 20180918, JBLU , 17.7265, 19.7400, 19.9966
#349, 20180918, JLL , 136.2335, 144.0100, 146.8902
#350, 20180918, JNPR , 26.7316, 28.5900, 28.7329
#351, 20180918, JOE , 16.3614, 16.8500, 17.0522
#352, 20180918, JPXGY , 8.1427, 8.7650, 8.7650
#353, 20180918, JRVR , 41.0760, 42.6100, 42.6100
#354, 20180918, JW.A , 50.9065, 56.5000, 57.2345
#355, 20180918, KAI , 102.8341, 109.0500, 109.4862
#356, 20180918, KAMN , 63.3424, 64.9000, 65.2894
#357, 20180918, KANG , 15.9401, 17.0300, 17.2855
#358, 20180918, KBCSY , 37.1809, 38.4100, 38.7941
#359, 20180918, KBH , 24.2004, 25.8000, 26.4708
#360, 20180918, KDDIY , 13.1683, 13.9200, 14.0453
#361, 20180918, KEM , 17.7520, 20.6900, 21.2279
#362, 20180918, KEX , 73.1657, 80.0500, 80.2101
#363, 20180918, KEYW , 7.9735, 9.2500, 9.5738
#364, 20180918, KFY , 39.8734, 48.3900, 50.4224
#365, 20180918, KMTUY , 26.4603, 28.7300, 29.2759
#366, 20180918, KNSL , 58.7808, 61.2300, 62.0872
#367, 20180918, KNX , 32.9310, 36.5900, 37.3218
#368, 20180918, KOS , 8.4814, 9.3100, 9.4683
#369, 20180918, KR , 26.5458, 29.3000, 29.5344
#370, 20180918, KT , 13.4165, 14.5200, 14.5345
#371, 20180918, KTOS , 13.8636, 14.7800, 14.9869
#372, 20180918, LB , 24.9951, 29.5800, 29.6687
#373, 20180918, LBRDA , 81.5232, 84.4800, 85.5782
#374, 20180918, LBRDK , 81.2170, 84.2500, 85.2610
#375, 20180918, LDL , 38.2851, 41.3000, 42.1260
#376, 20180918, LE , 14.4246, 17.4000, 18.2526
#377, 20180918, LFC , 10.5270, 11.0000, 11.1320
#378, 20180918, LGND , 245.5253, 265.7200, 269.1744
#379, 20180918, LIND , 14.1564, 15.0600, 15.2106
#380, 20180918, LJPC , 16.8857, 20.9500, 22.0184
#381, 20180918, LL , 14.6543, 17.5500, 18.1116
#382, 20180918, LM , 28.9445, 30.5000, 30.6830
#383, 20180918, LMNR , 24.8548, 28.1800, 29.3072
#384, 20180918, LMNX , 22.7255, 30.1800, 30.4516
#385, 20180918, LMT , 330.5209, 343.2200, 344.9361
#386, 20180918, LNC , 64.5866, 67.6300, 67.7653
#387, 20180918, LOGM , 72.6330, 85.1500, 88.5560
#388, 20180918, LPG , 7.0444, 7.5100, 7.6827
#389, 20180918, LPSN , 25.4048, 27.2000, 27.6896
#390, 20180918, LTRPA , 12.7735, 14.7500, 15.0745
#391, 20180918, LUKOY , 65.7313, 69.4100, 69.9653
#392, 20180918, LXU , 8.0254, 9.5200, 10.1198
#393, 20180918, M , 31.8349, 35.5300, 36.7380
#394, 20180918, MA , 210.9120, 219.7000, 222.3364
#395, 20180918, MAT , 15.5397, 16.6200, 16.8194
#396, 20180918, MATX , 36.0584, 37.6000, 38.0888
#397, 20180918, MB , 35.6724, 41.0500, 41.0910
#398, 20180918, MBT , 7.6550, 8.6400, 8.7005
#399, 20180918, MCK , 126.1598, 133.0800, 134.8100
#400, 20180918, MDC , 29.9050, 32.2600, 33.1955
#401, 20180918, MDP , 50.0612, 53.2000, 54.3704
#402, 20180918, MDR , 16.8494, 18.6800, 19.3898
#403, 20180918, MET , 44.9844, 46.8100, 46.8100
#404, 20180918, MFC , 17.1264, 17.8400, 17.9114
#405, 20180918, MGEE , 64.7233, 67.3500, 67.7541
#406, 20180918, MGI , 5.5648, 6.1900, 6.2024
#407, 20180918, MGPI , 72.3732, 79.0100, 81.7754
#408, 20180918, MGRC , 50.5296, 52.8000, 53.5392
#409, 20180918, MHK , 166.3725, 185.2700, 192.3103
#410, 20180918, MHO , 24.3557, 25.4500, 25.8317
#411, 20180918, MIK , 14.8153, 16.9900, 17.8055
#412, 20180918, MIME , 37.7295, 41.6900, 42.8156
#413, 20180918, MINI , 37.9100, 42.5000, 42.6700
#414, 20180918, MITEY , 15.9460, 17.0000, 17.0170
#415, 20180918, MITK , 6.5232, 7.2000, 7.4664
#416, 20180918, MKSI , 78.3273, 83.1500, 85.0625
#417, 20180918, MLM , 180.0943, 195.3300, 197.0880
#418, 20180918, MOMO , 42.7495, 48.2500, 50.4213
#419, 20180918, MOS , 29.7547, 31.4200, 31.8599
#420, 20180918, MRC , 18.0986, 19.4400, 19.8094
#421, 20180918, MRNS , 5.8061, 7.5600, 7.6054
#422, 20180918, MRO , 19.9735, 21.5000, 21.7365
#423, 20180918, MSA , 103.0916, 106.2800, 106.4926
#424, 20180918, MT , 28.0048, 30.4400, 30.8357
#425, 20180918, MTH , 41.9307, 44.7500, 45.6897
#426, 20180918, MTSI , 18.5097, 21.3000, 21.4917
#427, 20180918, MTW , 21.7803, 23.7000, 23.7711
#428, 20180918, MU , 39.3597, 45.4500, 45.9954
#429, 20180918, MUR , 29.2894, 31.6300, 32.0096
#430, 20180918, MVC , 9.3271, 9.8700, 9.9292
#431, 20180918, MWA , 11.1580, 11.7700, 11.8759
#432, 20180918, MXE , 11.0774, 12.0800, 12.0800
#433, 20180918, MXIM , 56.5121, 58.3200, 59.0782
#434, 20180918, MZOR , 44.7536, 50.0600, 52.1125
#435, 20180918, NAVI , 13.2775, 14.1100, 14.2793
#436, 20180918, NBL , 27.4912, 30.3100, 30.4615
#437, 20180918, NCLH , 54.1404, 56.9300, 57.3854
#438, 20180918, NCOM , 42.4394, 44.3000, 44.5215
#439, 20180918, NDLS , 11.3724, 12.6500, 13.0675
#440, 20180918, NDP , 11.9933, 12.4800, 12.5923
#441, 20180918, NEM , 28.9373, 30.8500, 30.9734
#442, 20180918, NEO , 13.2668, 14.2500, 14.5778
#443, 20180918, NERV , 10.3341, 11.1000, 11.3997
#444, 20180918, NEWM , 14.6701, 15.6900, 15.8155
#445, 20180918, NFX , 26.1670, 27.6900, 27.7177
#446, 20180918, NGL , 10.6140, 11.6000, 11.6116
#447, 20180918, NLS , 13.6800, 14.4000, 14.6880
#448, 20180918, NOC , 293.4901, 317.6300, 317.9476
#449, 20180918, NSC , 180.5389, 186.7000, 187.0734
#450, 20180918, NTCT , 22.9120, 25.6000, 25.6256
#451, 20180918, NTLA , 28.2703, 31.9800, 33.3551
#452, 20180918, NTRI , 32.9331, 36.3500, 37.3315
#453, 20180918, NVTA , 15.6917, 18.3100, 18.6396
#454, 20180918, NWBI , 17.3921, 17.9300, 17.9300
#455, 20180918, NWL , 19.0667, 21.5200, 22.5314
#456, 20180918, NWN , 67.0995, 69.7500, 70.0290
#457, 20180918, NWSA , 11.6500, 12.4200, 12.6932
#458, 20180918, NXEO , 10.3985, 11.4900, 11.5360
#459, 20180918, OAK , 39.5382, 41.1000, 41.1822
#460, 20180918, OAS , 11.4374, 12.6800, 12.8829
#461, 20180918, OCFC , 27.5293, 28.4100, 28.6941
#462, 20180918, OFIX , 49.4945, 53.7400, 54.8685
#463, 20180918, OGRMF , 5.0315, 5.8848, 5.9907
#464, 20180918, OGS , 80.0293, 82.2500, 83.1548
#465, 20180918, OI , 17.6547, 19.6600, 19.6797
#466, 20180918, OKE , 65.5447, 69.1400, 69.9697
#467, 20180918, OLLI , 87.7920, 93.0000, 94.8600
#468, 20180918, OMC , 64.7955, 69.3000, 70.5474
#469, 20180918, ONCE , 46.1577, 58.0600, 61.0211
#470, 20180918, OPB , 27.1605, 28.5000, 28.7850
#471, 20180918, OPY , 29.7663, 31.3000, 31.8634
#472, 20180918, ORKLY , 7.8335, 8.4050, 8.4134
#473, 20180918, OSIS , 73.9498, 76.0800, 76.9169
#474, 20180918, OSK , 70.1903, 74.7500, 74.8995
#475, 20180918, OUT , 18.5230, 20.0900, 20.7128
#476, 20180918, OXY , 75.1726, 78.8800, 78.9589
#477, 20180918, PATK , 61.1888, 66.1500, 66.5469
#478, 20180918, PBA , 32.4235, 33.5300, 33.6306
#479, 20180918, PBI , 6.8764, 7.4500, 7.4873
#480, 20180918, PBR , 10.1136, 11.2000, 11.2224
#481, 20180918, PBR.A , 8.5702, 9.7500, 9.8085
#482, 20180918, PCRFY , 11.0603, 11.8800, 11.9632
#483, 20180918, PDEX , 11.1552, 12.4500, 12.9978
#484, 20180918, PDFS , 8.0820, 8.9700, 9.2840
#485, 20180918, PEGA , 63.4984, 66.7000, 67.5671
#486, 20180918, PEGI , 19.2167, 20.7300, 21.3312
#487, 20180918, PENN , 29.7660, 33.0000, 33.9900
#488, 20180918, PETS , 32.0866, 37.3100, 38.7278
#489, 20180918, PFG , 54.1414, 57.7200, 57.8354
#490, 20180918, PFGC , 30.3366, 32.5500, 33.1033
#491, 20180918, PFS , 23.6033, 25.0300, 25.1802
#492, 20180918, PHIIK , 8.1439, 8.7100, 8.9103
#493, 20180918, PII , 98.4902, 109.0700, 111.1423
#494, 20180918, PIRS , 4.6622, 5.2800, 5.4806
#495, 20180918, PKG , 111.6756, 116.4500, 116.4500
#496, 20180918, PKX , 63.0678, 66.8800, 68.2845
#497, 20180918, PLAY , 58.9354, 63.1000, 63.1631
#498, 20180918, PMT , 19.7033, 20.2500, 20.4728
#499, 20180918, PNK , 32.3761, 33.6550, 33.9579
#500, 20180918, PNR , 43.1351, 45.3100, 45.3553
#501, 20180918, PNW , 78.8803, 80.8200, 81.5474
#502, 20180918, POAHY , 6.0557, 6.6400, 6.6533
#503, 20180918, POL , 42.5124, 44.1000, 44.1441
#504, 20180918, POWI , 62.1699, 66.3500, 66.4827
#505, 20180918, PPC , 18.3360, 19.2000, 19.4496
#506, 20180918, PRIM , 23.5396, 25.2300, 25.5075
#507, 20180918, PRSC , 59.7860, 66.8000, 66.8000
#508, 20180918, PRU , 95.9010, 100.2100, 100.5106
#509, 20180918, PTR , 73.1038, 77.7700, 78.2366
#510, 20180918, PUBGY , 13.9762, 14.9000, 15.1980
#511, 20180918, PXD , 165.1005, 173.7900, 176.3969
#512, 20180918, QSR , 57.0577, 59.2500, 60.1388
#513, 20180918, QUAD , 19.4375, 21.2200, 21.7929
#514, 20180918, RACE , 127.6694, 138.3200, 139.7032
#515, 20180918, RBGLY , 17.0563, 17.8600, 18.1815
#516, 20180918, RCL , 125.8910, 131.0000, 132.4410
#517, 20180918, RDNT , 14.0740, 15.5000, 15.9960
#518, 20180918, RDS.A , 63.5112, 66.0200, 66.4161
#519, 20180918, RDS.B , 65.3654, 68.1600, 68.5690
#520, 20180918, RECN , 14.9870, 17.0500, 17.4763
#521, 20180918, RES , 13.8854, 15.3600, 15.4829
#522, 20180918, RGLD , 72.3819, 77.8300, 78.2191
#523, 20180918, RH , 113.8977, 135.1100, 140.3793
#524, 20180918, RHP , 86.0537, 89.3600, 89.8068
#525, 20180918, RIG , 10.6416, 11.9300, 12.1090
#526, 20180918, RIO , 45.9713, 48.3400, 48.7267
#527, 20180918, RLGY , 18.9636, 20.6800, 20.7420
#528, 20180918, RLJ , 21.8349, 22.5800, 22.8284
#529, 20180918, ROLL , 147.0445, 152.2200, 153.7422
#530, 20180918, RP , 59.4402, 63.1000, 64.4882
#531, 20180918, RRC , 14.8222, 16.3600, 16.8181
#532, 20180918, RRD , 4.8229, 5.5500, 5.6887
#533, 20180918, RRGB , 32.6583, 39.3000, 39.6930
#534, 20180918, RST , 14.8557, 17.7700, 17.9299
#535, 20180918, RTN , 199.1682, 207.9000, 207.9000
#536, 20180918, RUTH , 28.4592, 30.8000, 31.1696
#537, 20180918, RXN , 29.8464, 31.0900, 31.2454
#538, 20180918, RY , 78.0077, 80.0900, 80.5705
#539, 20180918, RYAAY , 90.4425, 97.2500, 98.7087
#540, 20180918, RYCEY , 12.1586, 12.9900, 13.3277
#541, 20180918, RYI , 9.7664, 10.9000, 11.2270
#542, 20180918, SA , 9.9900, 11.1000, 11.5107
#543, 20180918, SABR , 24.6525, 25.9500, 26.3133
#544, 20180918, SAIC , 71.4614, 77.7600, 80.0150
#545, 20180918, SALT , 6.3315, 6.7500, 6.8783
#546, 20180918, SAM , 267.4826, 315.8000, 322.7476
#547, 20180918, SASR , 37.4969, 39.1000, 39.6474
#548, 20180918, SBCF , 27.2662, 29.9300, 30.9177
#549, 20180918, SBGI , 24.5186, 28.1500, 29.3323
#550, 20180918, SBH , 16.2088, 17.9500, 18.5962
#551, 20180918, SBRCY , 10.3634, 11.7100, 11.9910
#552, 20180918, SCG , 32.9553, 35.8600, 36.8999
#553, 20180918, SCHN , 23.8610, 26.7500, 27.8200
#554, 20180918, SCI , 41.9029, 43.1100, 43.4549
#555, 20180918, SCSC , 37.0117, 40.4500, 41.3804
#556, 20180918, SEE , 40.3376, 42.1500, 42.6558
#557, 20180918, SEKEY , 8.1381, 8.6300, 8.6473
#558, 20180918, SERV , 55.5454, 59.2800, 60.4063
#559, 20180918, SFBS , 39.5933, 40.8600, 41.3912
#560, 20180918, SFLY , 69.1438, 72.6300, 73.9373
#561, 20180918, SFNC , 30.1140, 31.5000, 31.8780
#562, 20180918, SGEN , 74.7570, 77.7100, 78.9534
#563, 20180918, SGMS , 21.2520, 26.4000, 27.4824
#564, 20180918, SHAK , 52.8413, 57.9400, 58.4035
#565, 20180918, SHECY , 20.3891, 21.7600, 21.9994
#566, 20180918, SHLO , 10.5821, 11.8900, 12.2705
#567, 20180918, SHOO , 54.9981, 57.6500, 58.3995
#568, 20180918, SHOP , 138.1944, 162.2000, 166.7416
#569, 20180918, SHPG , 170.3114, 178.1500, 178.8626
#570, 20180918, SIR , 19.1452, 20.5200, 20.6431
#571, 20180918, SJI , 34.4134, 35.8100, 36.3830
#572, 20180918, SJR , 18.8313, 19.7600, 19.8588
#573, 20180918, SKX , 24.7032, 28.2000, 28.2564
#574, 20180918, SLAB , 88.5465, 93.7000, 95.1992
#575, 20180918, SLF , 38.0578, 39.5200, 39.5200
#576, 20180918, SLGN , 27.5230, 28.6400, 28.6400
#577, 20180918, SLP , 16.3600, 20.4500, 20.9817
#578, 20180918, SMG , 76.0172, 79.0200, 79.8102
#579, 20180918, SNE , 57.4368, 59.8300, 60.4283
#580, 20180918, SNHY , 50.7395, 54.5000, 55.2085
#581, 20180918, SO , 42.8640, 44.7900, 45.3723
#582, 20180918, SOUHY , 12.8572, 13.9600, 13.9740
#583, 20180918, SPA , 12.1618, 14.6000, 14.7168
#584, 20180918, SPGI , 205.2600, 220.0000, 220.6600
#585, 20180918, SPPI , 18.0220, 20.4100, 20.5325
#586, 20180918, SPR , 84.6486, 90.3400, 90.4303
#587, 20180918, SPTN , 17.1936, 20.4200, 20.9101
#588, 20180918, SPWR , 6.7288, 7.6900, 7.6900
#589, 20180918, SPXC , 33.2690, 35.2800, 35.3858
#590, 20180918, SQM , 43.8046, 46.7000, 47.9142
#591, 20180918, SRCL , 55.6875, 62.3600, 62.4224
#592, 20180918, SRI , 25.8698, 28.1500, 28.4315
#593, 20180918, SRT , 5.2061, 6.2200, 6.2511
#594, 20180918, SSB , 78.7655, 82.6500, 82.8153
#595, 20180918, SSEZY , 13.8845, 14.7550, 15.0649
#596, 20180918, STBFY , 19.6775, 20.7350, 20.7972
#597, 20180918, STE , 111.3426, 114.5500, 115.6955
#598, 20180918, STI , 64.6734, 68.5100, 70.0172
#599, 20180918, STML , 15.9457, 17.2200, 17.7194
#600, 20180918, STN , 24.7835, 25.5500, 25.6777
#601, 20180918, SU , 37.4538, 39.5500, 39.5895
#602, 20180918, SUHJY , 14.5111, 15.1000, 15.3114
#603, 20180918, SUM , 17.3387, 19.1800, 19.5444
#604, 20180918, SWK , 144.8804, 150.7600, 153.1722
#605, 20180918, SWM , 39.5806, 41.6200, 42.0362
#606, 20180918, SWN , 4.6672, 5.1800, 5.2370
#607, 20180918, SXC , 10.4282, 11.7700, 11.7935
#608, 20180918, SXT , 70.6594, 75.0100, 75.8351
#609, 20180918, SYF , 30.0448, 32.9800, 33.4417
#610, 20180918, SYK , 169.5734, 174.1000, 175.4928
#611, 20180918, SYMC , 19.7414, 20.6500, 20.8565
#612, 20180918, SYNA , 42.6405, 45.8500, 46.9963
#613, 20180918, TCBK , 37.2384, 38.7900, 39.3331
#614, 20180918, TD , 60.2752, 61.3800, 61.5028
#615, 20180918, TDF , 18.0412, 19.4200, 19.7890
#616, 20180918, TDG , 354.9246, 372.8200, 373.1928
#617, 20180918, TEN , 41.0451, 43.4800, 44.3931
#618, 20180918, TEVA , 21.4056, 24.3800, 24.4288
#619, 20180918, TEX , 36.3955, 40.6200, 40.6606
#620, 20180918, TFSL , 14.7951, 15.3000, 15.4989
#621, 20180918, TG , 18.5258, 21.9500, 22.6304
#622, 20180918, TGS , 13.4400, 16.0000, 16.9760
#623, 20180918, THO , 90.5370, 103.0000, 103.4120
#624, 20180918, TI , 6.1209, 6.6100, 6.7819
#625, 20180918, TI.A , 5.3431, 5.9900, 6.0259
#626, 20180918, TISI , 19.1913, 21.3000, 21.7047
#627, 20180918, TKOMY , 45.3091, 48.1500, 48.2944
#628, 20180918, TKPYY , 20.3442, 21.3700, 21.7119
#629, 20180918, TLK , 21.8618, 24.1300, 24.9022
#630, 20180918, TM , 119.2786, 125.0300, 125.4051
#631, 20180918, TMST , 12.0573, 14.7400, 14.7990
#632, 20180918, TOWN , 30.7581, 31.4500, 31.7016
#633, 20180918, TPB , 36.6736, 41.1600, 43.0122
#634, 20180918, TRC , 21.1185, 22.1600, 22.2043
#635, 20180918, TRCO , 34.6040, 37.8600, 39.0337
#636, 20180918, TRIP , 44.6733, 50.6500, 52.0175
#637, 20180918, TRXC , 4.6437, 6.2500, 6.3063
#638, 20180918, TRYIY , 14.5761, 15.4900, 15.4900
#639, 20180918, TS , 31.1566, 32.9700, 33.5635
#640, 20180918, TSEM , 19.8970, 22.0100, 22.2741
#641, 20180918, TSG , 21.3204, 24.4500, 24.6700
#642, 20180918, TSRO , 29.3672, 35.7700, 36.9862
#643, 20180918, TTEC , 21.3988, 24.4000, 25.0100
#644, 20180918, TTGT , 15.8067, 19.3000, 20.3808
#645, 20180918, TTS , 6.8278, 7.7500, 7.7965
#646, 20180918, TV , 17.6438, 18.7700, 19.1266
#647, 20180918, TWI , 5.6684, 7.4000, 7.4000
#648, 20180918, TWTR , 22.9512, 29.2000, 30.6892
#649, 20180918, TX , 25.7009, 29.8500, 30.0888
#650, 20180918, TXRH , 68.5022, 72.7200, 74.4653
#651, 20180918, TXT , 69.1985, 71.5600, 72.2756
#652, 20180918, UBA , 19.2260, 20.7400, 20.9474
#653, 20180918, UCBI , 28.0526, 28.9500, 29.3263
#654, 20180918, UEPS , 5.6588, 6.5800, 6.6919
#655, 20180918, UFS , 52.3086, 53.5400, 53.8612
#656, 20180918, UNFI , 28.9340, 34.0400, 34.9591
#657, 20180918, UNM , 35.2184, 38.4900, 38.7979
#658, 20180918, UNP , 156.8246, 163.7000, 164.3548
#659, 20180918, UNVR , 26.9887, 28.2900, 28.6295
#660, 20180918, USCR , 47.1706, 51.9500, 53.1968
#661, 20180918, USFD , 27.7517, 31.6800, 32.1235
#662, 20180918, UTX , 134.9739, 139.5800, 140.1383
#663, 20180918, UVV , 56.3760, 65.2500, 65.9677
#664, 20180918, VAC , 109.7240, 116.1100, 117.0389
#665, 20180918, VALE , 12.7003, 13.7300, 13.7575
#666, 20180918, VC , 94.6467, 102.1000, 104.3462
#667, 20180918, VIRT , 19.1840, 22.0000, 22.3740
#668, 20180918, VKTX , 14.3521, 19.5800, 19.6192
#669, 20180918, VLEEY , 20.1025, 21.9700, 22.1897
#670, 20180918, VLY , 10.9699, 11.7200, 11.9778
#671, 20180918, VMC , 106.7750, 112.8700, 113.0957
#672, 20180918, VMI , 128.6200, 139.3500, 140.6042
#673, 20180918, VNDA , 18.1274, 19.4500, 19.7028
#674, 20180918, VOD , 21.5708, 22.5400, 22.9232
#675, 20180918, VOYA , 47.5280, 49.5600, 49.9565
#676, 20180918, VRSN , 156.7387, 162.9300, 165.3740
#677, 20180918, VSAT , 58.4493, 64.2300, 65.9000
#678, 20180918, WAGE , 35.4040, 41.7500, 42.2927
#679, 20180918, WAL , 54.8154, 57.0400, 57.4393
#680, 20180918, WBK , 19.2156, 20.1000, 20.4618
#681, 20180918, WCN , 78.5158, 80.2000, 80.8416
#682, 20180918, WD , 51.8605, 54.5900, 55.0813
#683, 20180918, WDC , 54.2654, 58.1000, 58.7972
#684, 20180918, WETF , 7.1156, 7.8800, 8.0376
#685, 20180918, WIN , 3.8052, 5.0200, 5.2258
#686, 20180918, WLH , 17.5528, 19.3100, 19.6190
#687, 20180918, WNC , 17.8788, 18.8000, 19.1196
#688, 20180918, WOR , 42.2349, 45.6100, 46.1573
#689, 20180918, WPX , 16.9556, 18.3900, 18.5923
#690, 20180918, WRK , 54.5314, 56.1600, 56.7778
#691, 20180918, WTS , 78.7200, 82.0000, 82.1640
#692, 20180918, WWE , 84.1958, 89.5700, 90.5553
#693, 20180918, X , 26.8281, 29.7100, 30.0071
#694, 20180918, XENT , 26.3238, 30.0500, 30.4106
#695, 20180918, XOM , 81.1853, 83.6100, 84.4461
#696, 20180918, XRAY , 34.1037, 38.1900, 39.6412
#697, 20180918, YNDX , 29.4307, 31.6800, 32.5354
#698, 20180918, YPF , 14.4258, 15.8700, 16.3302
#699, 20180918, ZAGG , 14.1410, 15.8000, 16.2266
#700, 20180918, ZAYO , 33.2760, 35.4000, 36.0018
【顶到99楼,就发更多得多最新并且更好机会的预测。】
D******r
发帖数: 427
58


【在 X****i 的大作中提到】
: $【2018年9月19日最新的700个股票的短期谷底和高峰价的预测】$
: 【顶到99楼,就发更多得多最新并且更好机会的预测。】
: 【本想提供一千五百个预测,最后决定只提供一部分。】
: 【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
: 对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
: 花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
: 花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
: 花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
: 花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
: 股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。

f***x
发帖数: 1
59
求个goog
----------------
我正在看的剧:
检法男女
https://daxiv.com/sc/detail/5b84724c16d3d6000857b158
该剧讲述完美主义、性格挑剔的法医学者白范与有着超强图像记忆的大条检察官恩率
共同协查案件的故事。
郑在咏将出演在国立科学搜查研究院工作了10年的法医白范。他虽然是公认的实力派,
但却是性格冷漠并执着于看不见的真相的天才和怪人。
郑柔美将在剧中饰演首尔东部地方检察厅检察官恩率。是以"金汤匙"出生的独特经历,
具有独特的感受的人物,是通过"真心"查明真相的检察官。
李伊庚饰演热血刑警+花花公子姜东润一角。
s***o
发帖数: 2191
60
顶。
楼主要是坚持更新,我觉得真应该置顶一下。可惜版主们都亏废退版了,咋办

【在 X****i 的大作中提到】
: $【2018年9月19日最新的700个股票的短期谷底和高峰价的预测】$
: 【顶到99楼,就发更多得多最新并且更好机会的预测。】
: 【本想提供一千五百个预测,最后决定只提供一部分。】
: 【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
: 对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
: 花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
: 花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
: 花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
: 花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
: 股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。

相关主题
谁有IPGP的,来说说情况大家看看prov能追么?
IPGP, WOW第二届捂帮选股比赛报名贴
Data Center 的春秋战国第二届捂帮选股比赛(4/22-5/6)实时成绩
D******r
发帖数: 427
61
人肉置顶呗。每次我看到就顶一下。

【在 s***o 的大作中提到】
: 顶。
: 楼主要是坚持更新,我觉得真应该置顶一下。可惜版主们都亏废退版了,咋办

g******t
发帖数: 18158
62
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
请教一下,短期趋势线具体是什么东西?8日均线?布林线下沿?

【在 X****i 的大作中提到】
: $【2018年9月19日最新的700个股票的短期谷底和高峰价的预测】$
: 【顶到99楼,就发更多得多最新并且更好机会的预测。】
: 【本想提供一千五百个预测,最后决定只提供一部分。】
: 【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
: 对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
: 花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
: 花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
: 花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
: 花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
: 股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。

g******t
发帖数: 18158
63

请定义一下“趋势线破那刻”,谢谢

【在 X****i 的大作中提到】
: $【2018年9月19日最新的700个股票的短期谷底和高峰价的预测】$
: 【顶到99楼,就发更多得多最新并且更好机会的预测。】
: 【本想提供一千五百个预测,最后决定只提供一部分。】
: 【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
: 对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
: 花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
: 花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
: 花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
: 花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
: 股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。

X****i
发帖数: 1877
64

趋势线 = TrendLine
股价起,要抓高峰,就用 Up TrendLine

【在 g******t 的大作中提到】
: 3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
: 6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
: 请教一下,短期趋势线具体是什么东西?8日均线?布林线下沿?

X****i
发帖数: 1877
65
$【2018年9月20日最新的700个股票的短期谷底和高峰价的预测】$
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 20180919, AAGIY , 31.8192, 33.6000, 33.8688
#002, 20180919, AAL , 38.8879, 41.7700, 42.2712
#003, 20180919, ABC , 84.2948, 89.3900, 89.7476
#004, 20180919, ABX , 9.8333, 10.7000, 10.7214
#005, 20180919, ACAD , 13.2125, 15.1000, 15.1302
#006, 20180919, ACBFF , 6.6060, 8.1960, 8.2616
#007, 20180919, ACN , 167.7727, 173.1400, 174.3520
#008, 20180919, ADS , 227.9475, 247.5000, 249.2325
#009, 20180919, ADUS , 64.6238, 70.5500, 72.5960
#010, 20180919, AEL , 35.5997, 36.5500, 36.9155
#011, 20180919, AEM , 31.1568, 34.8900, 35.0645
#012, 20180919, AG , 5.0252, 5.8500, 5.8675
#013, 20180919, AGCO , 56.1825, 59.9600, 60.8594
#014, 20180919, AIG , 52.2733, 53.8900, 54.3211
#015, 20180919, AIMC , 38.7409, 42.9500, 43.1218
#016, 20180919, AIQUY , 24.0960, 25.2050, 25.3562
#017, 20180919, AIR , 40.4527, 43.7800, 44.5680
#018, 20180919, AIZ , 101.3068, 105.0900, 106.1409
#019, 20180919, AKBA , 6.7802, 7.7400, 8.0573
#020, 20180919, ALB , 99.0551, 105.4900, 106.8614
#021, 20180919, ALGT , 115.5312, 127.8000, 128.9502
#022, 20180919, ALL , 98.9541, 101.7000, 102.6153
#023, 20180919, ALLE , 87.7720, 90.5800, 91.3046
#024, 20180919, ALPMY , 16.9147, 17.8050, 17.8406
#025, 20180919, ALV , 71.3058, 88.9100, 90.9549
#026, 20180919, ALXN , 113.0662, 121.9700, 123.1897
#027, 20180919, AMC , 19.4110, 20.6500, 21.1662
#028, 20180919, AMKBY , 6.6157, 7.2700, 7.4954
#029, 20180919, AON , 150.2723, 155.2400, 156.3267
#030, 20180919, AOS , 58.6292, 60.6300, 60.8725
#031, 20180919, APA , 44.1324, 46.8000, 47.4552
#032, 20180919, APAM , 31.9014, 33.3000, 33.7995
#033, 20180919, APC , 60.3563, 64.7600, 65.2781
#034, 20180919, APEI , 28.0566, 32.7000, 33.5829
#035, 20180919, APU , 38.8395, 40.5000, 40.6215
#036, 20180919, AR , 18.0457, 19.9400, 19.9599
#037, 20180919, ARCO , 5.9334, 6.6000, 6.6396
#038, 20180919, ARES , 21.5510, 23.0000, 23.1380
#039, 20180919, ARRY , 13.4407, 14.7700, 14.8882
#040, 20180919, ASA , 8.1515, 8.8700, 8.9498
#041, 20180919, ASB , 25.5242, 26.4500, 26.8203
#042, 20180919, ASBFY , 28.2498, 29.5500, 29.9637
#043, 20180919, ASC , 6.1410, 6.9000, 6.9621
#044, 20180919, ASML , 172.0355, 189.0500, 194.7215
#045, 20180919, ASTE , 43.9982, 51.2800, 52.2030
#046, 20180919, ASYS , 4.6593, 5.5600, 5.6601
#047, 20180919, ATHM , 72.8367, 79.6900, 81.6026
#048, 20180919, ATI , 26.3295, 28.1900, 28.4719
#049, 20180919, ATU , 28.6598, 30.2000, 30.2604
#050, 20180919, AU , 7.5777, 8.7200, 8.7374
#051, 20180919, AVA , 49.9356, 51.4800, 51.6859
#052, 20180919, AVD , 18.5200, 20.0000, 20.2600
#053, 20180919, AVGO , 215.4349, 241.7900, 250.0109
#054, 20180919, AXAHY , 25.4260, 26.6800, 26.7067
#055, 20180919, AXDX , 20.2878, 22.1000, 22.6304
#056, 20180919, AXGN , 29.0431, 35.9000, 36.9411
#057, 20180919, AXTA , 28.8429, 29.9200, 29.9499
#058, 20180919, AYR , 20.2423, 21.0200, 21.1671
#059, 20180919, AZSEY , 21.1453, 21.9350, 22.1982
#060, 20180919, BACHY , 10.5462, 10.9400, 11.0932
#061, 20180919, BAP , 210.1365, 220.5000, 221.6025
#062, 20180919, BASFY , 22.1560, 23.2000, 23.4088
#063, 20180919, BATRK , 25.5138, 26.3300, 26.6723
#064, 20180919, BAYRY , 18.8660, 21.7100, 22.1225
#065, 20180919, BBBY , 17.4765, 19.1000, 19.1191
#066, 20180919, BBD , 6.4282, 7.0100, 7.0661
#067, 20180919, BBL , 39.0865, 42.2100, 42.2100
#068, 20180919, BBT , 49.2189, 51.1100, 51.7744
#069, 20180919, BBVA , 5.9681, 6.5800, 6.7445
#070, 20180919, BC , 65.8974, 69.2200, 70.6736
#071, 20180919, BCEI , 25.8509, 29.2100, 29.6482
#072, 20180919, BCOR , 33.8783, 35.8500, 36.6029
#073, 20180919, BCOV , 7.4980, 8.1500, 8.2315
#074, 20180919, BCPC , 111.1811, 116.4200, 118.5156
#075, 20180919, BDORY , 6.2581, 7.2600, 7.2963
#076, 20180919, BEN , 30.8370, 32.4600, 33.0118
#077, 20180919, BEP , 30.3467, 31.4800, 31.6689
#078, 20180919, BG , 62.8261, 65.2400, 65.8924
#079, 20180919, BGR , 13.8238, 14.3400, 14.3830
#080, 20180919, BHP , 44.1022, 47.3200, 47.3200
#081, 20180919, BID , 46.4725, 48.9700, 49.7045
#082, 20180919, BIDU , 208.8514, 226.5200, 229.0117
#083, 20180919, BITA , 21.2204, 23.7100, 24.0182
#084, 20180919, BK , 50.2804, 52.4300, 52.7970
#085, 20180919, BKS , 4.9005, 5.5000, 5.7585
#086, 20180919, BLD , 59.3757, 64.1900, 66.0515
#087, 20180919, BLK , 464.6819, 483.5400, 486.9248
#088, 20180919, BLMN , 18.6214, 19.8100, 20.2260
#089, 20180919, BMO , 81.1789, 83.0900, 83.1731
#090, 20180919, BOOM , 32.3082, 38.6000, 39.8738
#091, 20180919, BP , 42.2823, 44.0900, 44.3545
#092, 20180919, BPFH , 13.4177, 14.0500, 14.2046
#093, 20180919, BPT , 30.5641, 32.9000, 33.7883
#094, 20180919, BRFS , 4.6051, 5.3300, 5.5698
#095, 20180919, BRKL , 17.0762, 17.5500, 17.7255
#096, 20180919, BSAC , 30.3332, 31.6300, 31.9779
#097, 20180919, BSBR , 7.8324, 8.5600, 8.7141
#098, 20180919, BUD , 86.2200, 90.0000, 91.4400
#099, 20180919, BZH , 11.1498, 12.0800, 12.3941
#100, 20180919, C , 70.3384, 73.7300, 73.7300
#101, 20180919, CAF , 20.0903, 21.1700, 21.3817
#102, 20180919, CAH , 51.8903, 53.9400, 53.9400
#103, 20180919, CAJ , 30.5395, 31.6800, 31.6800
#104, 20180919, CAKE , 48.6347, 53.7400, 54.5998
#105, 20180919, CAT , 144.1260, 153.0000, 153.0000
#106, 20180919, CATS , 11.3270, 12.9600, 13.0378
#107, 20180919, CBD , 17.4207, 19.6400, 19.9739
#108, 20180919, CBL-D , 15.8148, 16.5600, 16.7422
#109, 20180919, CBS , 52.2200, 55.9700, 57.2013
#110, 20180919, CBT , 61.7056, 64.0100, 64.6501
#111, 20180919, CBZ , 23.1118, 23.9500, 24.1895
#112, 20180919, CCK , 44.3924, 47.9400, 48.7550
#113, 20180919, CCL , 63.8926, 66.2100, 66.4086
#114, 20180919, CCOI , 51.6794, 55.4500, 56.4481
#115, 20180919, CCRN , 7.1895, 8.9200, 9.6514
#116, 20180919, CCU , 25.5858, 27.1900, 27.2988
#117, 20180919, CCXI , 10.0673, 11.8300, 11.9483
#118, 20180919, CDE , 5.0565, 5.7200, 5.7543
#119, 20180919, CE , 111.5350, 114.6300, 115.5470
#120, 20180919, CECO , 13.4301, 14.4100, 14.6838
#121, 20180919, CENX , 11.1368, 12.8600, 13.2972
#122, 20180919, CEO , 180.4267, 191.1300, 195.5260
#123, 20180919, CERS , 6.8495, 7.3100, 7.4928
#124, 20180919, CFR , 105.1877, 108.8900, 109.8700
#125, 20180919, CHEF , 33.8808, 37.1500, 37.2614
#126, 20180919, CHT , 34.3859, 35.6700, 35.9554
#127, 20180919, CHTR , 311.3218, 329.7900, 335.3964
#128, 20180919, CHUY , 25.4800, 28.0000, 28.4480
#129, 20180919, CIB , 39.2175, 41.5000, 41.5830
#130, 20180919, CLB , 102.1020, 110.5000, 112.9310
#131, 20180919, CLLS , 25.9974, 28.6000, 29.0576
#132, 20180919, CLR , 57.8480, 62.8100, 62.8100
#133, 20180919, CM , 93.6488, 95.5600, 95.7511
#134, 20180919, CMC , 20.6114, 21.5600, 21.9265
#135, 20180919, CMCO , 40.6791, 42.3300, 43.0073
#136, 20180919, CMI , 142.5451, 148.3300, 149.6650
#137, 20180919, CMP , 62.7396, 67.9000, 68.5111
#138, 20180919, CMRE , 6.2677, 6.8500, 6.8705
#139, 20180919, CMT , 6.4402, 7.7500, 8.0910
#140, 20180919, CNA , 45.3176, 47.0100, 47.1510
#141, 20180919, CNCE , 12.2100, 13.7500, 13.9563
#142, 20180919, CNHI , 11.3797, 12.2100, 12.5519
#143, 20180919, CNQ , 30.8555, 32.8600, 32.9257
#144, 20180919, CNS , 39.6720, 42.0700, 42.9955
#145, 20180919, CNSL , 11.7476, 13.1700, 13.6046
#146, 20180919, CNX , 13.9712, 14.8000, 15.0812
#147, 20180919, CODYY , 8.2255, 8.6950, 8.7472
#148, 20180919, COG , 20.8576, 22.2600, 22.6162
#149, 20180919, COLM , 86.2544, 91.7600, 93.2282
#150, 20180919, CONN , 31.9308, 35.4000, 36.5328
#151, 20180919, COO , 257.1145, 265.3400, 267.7281
#152, 20180919, COP , 71.9801, 75.5300, 75.9832
#153, 20180919, COTY , 11.3054, 12.6600, 12.9385
#154, 20180919, CPA , 71.9118, 80.0800, 81.5214
#155, 20180919, CPG , 5.5535, 6.1500, 6.2361
#156, 20180919, CPSI , 23.8868, 26.6000, 27.2650
#157, 20180919, CQH , 30.3345, 32.1000, 32.4531
#158, 20180919, CRAY , 20.0880, 21.6000, 21.9888
#159, 20180919, CRBP , 4.7409, 5.1700, 5.3561
#160, 20180919, CRC , 34.2664, 40.6000, 41.6962
#161, 20180919, CRH , 31.0796, 32.5100, 32.7051
#162, 20180919, CRI , 86.9114, 94.0600, 95.9412
#163, 20180919, CRK , 7.0392, 8.3800, 8.7571
#164, 20180919, CRTO , 18.6766, 24.1300, 24.2265
#165, 20180919, CRZO , 22.4295, 25.2300, 25.2552
#166, 20180919, CS , 14.7378, 15.4000, 15.4154
#167, 20180919, CSBR , 11.3825, 14.5000, 14.6015
#168, 20180919, CSFL , 28.4201, 30.1700, 30.3510
#169, 20180919, CSGS , 39.2153, 41.4100, 42.0726
#170, 20180919, CSS , 13.2888, 14.7000, 14.7588
#171, 20180919, CSTM , 11.3171, 12.4500, 12.8608
#172, 20180919, CUBI , 22.5040, 24.2500, 24.8077
#173, 20180919, CUK , 63.2515, 65.4100, 65.4754
#174, 20180919, CVE , 8.5008, 9.2000, 9.3380
#175, 20180919, CVGW , 98.6378, 104.6000, 106.1690
#176, 20180919, CVS , 74.9558, 78.5700, 79.9843
#177, 20180919, CVX , 115.0071, 119.5500, 119.7891
#178, 20180919, CXP , 22.8517, 23.5100, 23.7686
#179, 20180919, CXW , 24.3614, 25.3500, 25.7303
#180, 20180919, CYRX , 10.5767, 12.2700, 13.0062
#181, 20180919, CZR , 9.4720, 10.8500, 11.2297
#182, 20180919, CZZ , 6.1438, 6.8800, 6.9557
#183, 20180919, DAKT , 7.2076, 7.8600, 8.0408
#184, 20180919, DB , 11.0537, 11.9500, 12.3085
#185, 20180919, DBSDY , 68.4622, 73.3000, 74.0330
#186, 20180919, DDF , 11.2683, 12.4100, 12.4100
#187, 20180919, DDR , 11.1384, 13.6000, 13.7632
#188, 20180919, DDS , 66.5691, 78.7800, 80.9071
#189, 20180919, DE , 144.6181, 152.3900, 154.0663
#190, 20180919, DF , 6.8267, 7.5600, 7.6810
#191, 20180919, DGII , 12.4662, 13.1500, 13.3341
#192, 20180919, DGX , 102.6912, 107.5300, 109.3580
#193, 20180919, DLTR , 76.8634, 84.2800, 86.4713
#194, 20180919, DNR , 4.9583, 5.5900, 5.6850
#195, 20180919, DPLO , 16.5535, 19.9200, 20.0196
#196, 20180919, DRYS , 4.4361, 5.3000, 5.3424
#197, 20180919, DVN , 37.5858, 39.9000, 40.6980
#198, 20180919, DWSN , 4.7799, 6.0200, 6.0802
#199, 20180919, E , 35.9480, 38.0000, 38.4180
#200, 20180919, EA , 104.0362, 112.9600, 115.8970
#201, 20180919, EBAY , 32.3874, 34.2000, 34.9524
#202, 20180919, EBKDY , 20.8465, 22.1300, 22.3292
#203, 20180919, ECA , 11.6861, 12.6200, 12.6957
#204, 20180919, EDIT , 30.0038, 33.1900, 34.1193
#205, 20180919, EDN , 19.4816, 25.1700, 25.8999
#206, 20180919, EDU , 65.5247, 71.6900, 72.1918
#207, 20180919, EEP , 11.1703, 11.6600, 11.8699
#208, 20180919, EEQ , 10.9371, 11.6600, 11.7183
#209, 20180919, EGN , 76.2117, 81.8600, 82.6786
#210, 20180919, EGRX , 58.1962, 67.6700, 68.4820
#211, 20180919, EHIC , 9.7957, 11.6200, 12.2242
#212, 20180919, EIGI , 7.9352, 9.1000, 9.4640
#213, 20180919, EJPRY , 15.1234, 15.7700, 15.7858
#214, 20180919, ELF , 10.4329, 13.6200, 14.3555
#215, 20180919, ELP , 4.6644, 5.2000, 5.2052
#216, 20180919, EMN , 95.6629, 98.5200, 99.4067
#217, 20180919, ENB , 33.1272, 34.4000, 34.9160
#218, 20180919, ENBL , 15.2263, 16.3900, 16.7506
#219, 20180919, ENIA , 7.2759, 7.7900, 7.9069
#220, 20180919, ENTA , 79.9341, 92.0900, 93.3793
#221, 20180919, ENVA , 26.9321, 30.8500, 32.5159
#222, 20180919, EOG , 113.0800, 120.1700, 121.9725
#223, 20180919, EPM , 9.9791, 10.6500, 10.8098
#224, 20180919, EPZM , 8.2179, 10.3500, 10.7226
#225, 20180919, EQGP , 20.1638, 21.3600, 21.7658
#226, 20180919, EQT , 44.3921, 47.5800, 48.7219
#227, 20180919, ERA , 11.4148, 12.5300, 12.7305
#228, 20180919, ERF , 11.1945, 12.0500, 12.2669
#229, 20180919, ERJ , 17.5777, 18.8400, 19.0849
#230, 20180919, ESRX , 88.9616, 94.6400, 96.7221
#231, 20180919, ESTE , 8.1550, 9.3200, 9.8326
#232, 20180919, ETE , 16.7778, 17.5500, 17.8835
#233, 20180919, ETFC , 52.2101, 55.7800, 56.1705
#234, 20180919, EURN , 7.8876, 8.4000, 8.6016
#235, 20180919, EVHC , 45.1750, 45.7700, 45.9073
#236, 20180919, EW , 140.2128, 148.0600, 150.2809
#237, 20180919, EXP , 83.0934, 87.1000, 88.6678
#238, 20180919, EXPE , 125.6099, 132.7800, 135.7012
#239, 20180919, EXTR , 4.7018, 5.7200, 5.9431
#240, 20180919, F , 9.1838, 9.7700, 9.7798
#241, 20180919, FANG , 116.2363, 128.5800, 128.9657
#242, 20180919, FANUY , 18.9479, 19.8200, 20.0182
#243, 20180919, FATE , 11.3293, 13.3600, 13.5337
#244, 20180919, FB , 140.3086, 162.9600, 166.3822
#245, 20180919, FBC , 30.2894, 31.8500, 31.9456
#246, 20180919, FBNK , 29.6887, 30.4500, 30.7240
#247, 20180919, FCAU , 16.4160, 18.0000, 18.6480
#248, 20180919, FCB , 46.0487, 49.2500, 50.5305
#249, 20180919, FCX , 13.1846, 14.3000, 14.3572
#250, 20180919, FDUS , 14.1280, 14.5800, 14.7550
#251, 20180919, FEI , 11.6431, 12.3600, 12.3847
#252, 20180919, FF , 16.0232, 17.5500, 17.6378
#253, 20180919, FFWM , 14.9717, 16.5800, 16.8784
#254, 20180919, FHB , 27.2376, 28.0800, 28.3327
#255, 20180919, FHN , 17.5317, 18.1300, 18.3657
#256, 20180919, FII , 23.3469, 24.9700, 25.1698
#257, 20180919, FIT , 5.3944, 6.1300, 6.1423
#258, 20180919, FITB , 28.4573, 29.5200, 29.9038
#259, 20180919, FL , 43.9172, 46.8700, 47.9480
#260, 20180919, FLEX , 12.4769, 13.3300, 13.5566
#261, 20180919, FLOW , 49.0452, 53.3100, 53.3633
#262, 20180919, FMBI , 26.1176, 26.8700, 27.1924
#263, 20180919, FMC , 83.5065, 88.1800, 88.3564
#264, 20180919, FNV , 59.0274, 64.2300, 64.2942
#265, 20180919, FOX , 42.6937, 44.2881, 44.5981
#266, 20180919, FOXA , 43.0137, 44.6200, 45.0662
#267, 20180919, FPI , 5.1748, 6.8000, 6.9836
#268, 20180919, FPRX , 12.9869, 14.2400, 14.3112
#269, 20180919, FRME , 46.2613, 47.8400, 48.2227
#270, 20180919, FSLR , 47.2192, 49.6000, 50.0464
#271, 20180919, FTAI , 17.9304, 18.6000, 18.7674
#272, 20180919, FTR , 5.6825, 6.4500, 6.5016
#273, 20180919, FUL , 55.7937, 57.4600, 58.0346
#274, 20180919, GAIA , 14.3063, 16.3500, 16.4808
#275, 20180919, GBNK , 29.0043, 30.1500, 30.3610
#276, 20180919, GCI , 9.3138, 9.9400, 10.0891
#277, 20180919, GDV , 23.6411, 24.0500, 24.1943
#278, 20180919, GE , 12.2589, 12.8500, 13.0813
#279, 20180919, GG , 9.6768, 10.8000, 10.8756
#280, 20180919, GGAL , 19.4790, 23.9300, 24.5761
#281, 20180919, GHDX , 64.0750, 68.7500, 69.3000
#282, 20180919, GHL , 25.8804, 27.3000, 27.7641
#283, 20180919, GIB , 64.7388, 66.0600, 66.5224
#284, 20180919, GLNCY , 7.3652, 8.3600, 8.3767
#285, 20180919, GLNG , 24.7158, 27.2500, 27.2772
#286, 20180919, GLOG , 18.3604, 19.7000, 19.9955
#287, 20180919, GLYC , 12.3966, 14.5500, 14.9283
#288, 20180919, GM , 33.8034, 35.6200, 35.8337
#289, 20180919, GOGO , 4.6084, 5.3900, 5.5840
#290, 20180919, GOL , 4.1259, 5.1000, 5.3397
#291, 20180919, GOLD , 58.1745, 63.4400, 64.2013
#292, 20180919, GORO , 4.4944, 5.1600, 5.2580
#293, 20180919, GPK , 14.1703, 14.7300, 14.8184
#294, 20180919, GPOR , 10.1851, 11.3800, 11.4141
#295, 20180919, GRA , 70.5024, 73.4400, 73.5869
#296, 20180919, GRFS , 19.4990, 21.0800, 21.2697
#297, 20180919, GS , 226.3924, 235.5800, 235.5800
#298, 20180919, GTS , 15.6312, 21.7100, 21.8186
#299, 20180919, GTT , 39.0696, 44.6000, 46.9638
#300, 20180919, GVA , 41.4231, 45.5700, 46.5270
#301, 20180919, GWPH , 139.8841, 153.5500, 154.1642
#302, 20180919, HA , 37.4332, 39.9500, 40.8689
#303, 20180919, HAL , 37.0265, 40.2900, 40.2900
#304, 20180919, HBI , 15.1674, 18.2300, 18.3211
#305, 20180919, HBM , 4.3650, 5.0000, 5.0250
#306, 20180919, HBP , 4.7534, 5.4700, 5.7380
#307, 20180919, HCSG , 39.7769, 43.3300, 43.7200
#308, 20180919, HEAR , 15.5123, 19.2700, 20.2335
#309, 20180919, HEES , 33.8040, 36.0000, 36.7200
#310, 20180919, HEP , 29.7868, 32.9500, 33.5102
#311, 20180919, HES , 64.5606, 69.4200, 69.6283
#312, 20180919, HES-A , 71.6968, 77.5100, 77.5875
#313, 20180919, HIG , 48.9109, 50.5800, 50.9341
#314, 20180919, HKXCY , 27.3607, 28.6500, 28.9651
#315, 20180919, HLX , 8.8070, 9.7100, 9.7683
#316, 20180919, HMC , 28.4026, 30.2800, 30.4617
#317, 20180919, HMHC , 6.5187, 7.4500, 7.6437
#318, 20180919, HMLP , 18.1500, 18.7500, 19.0125
#319, 20180919, HOLX , 38.5151, 40.9300, 40.9300
#320, 20180919, HPR , 4.5453, 5.4500, 5.4500
#321, 20180919, HRB , 24.4724, 25.3600, 25.6390
#322, 20180919, HSBC , 42.9527, 44.1900, 44.4109
#323, 20180919, HSIC , 80.8474, 84.4800, 85.8317
#324, 20180919, HTBK , 14.1909, 15.2100, 15.5750
#325, 20180919, HTH , 19.7608, 20.5200, 20.8278
#326, 20180919, HTHT , 26.7460, 31.1000, 31.1622
#327, 20180919, HTY , 7.0069, 7.4700, 7.6717
#328, 20180919, HUN , 27.3180, 29.0000, 29.6380
#329, 20180919, HYGS , 5.6576, 6.8000, 6.8612
#330, 20180919, IBTX , 65.0893, 67.4500, 67.9222
#331, 20180919, IFNNY , 21.3943, 23.2800, 24.0017
#332, 20180919, IIN , 47.7590, 58.6000, 60.0650
#333, 20180919, IMMR , 8.6819, 10.1900, 10.8523
#334, 20180919, IMO , 29.0302, 30.4300, 30.7039
#335, 20180919, IMPV , 40.1226, 46.6000, 49.0232
#336, 20180919, INFN , 6.3689, 7.1400, 7.2471
#337, 20180919, ING , 12.3195, 13.1900, 13.3483
#338, 20180919, INSM , 16.9182, 20.3100, 20.3506
#339, 20180919, INSY , 7.6369, 9.1900, 9.5576
#340, 20180919, INTC , 43.2151, 46.1700, 46.8625
#341, 20180919, INVA , 14.6168, 15.2100, 15.2556
#342, 20180919, IO , 11.9493, 15.3000, 16.0497
#343, 20180919, IONS , 42.5330, 49.9800, 50.1799
#344, 20180919, IP , 52.4850, 54.2200, 54.7080
#345, 20180919, IPGP , 125.0762, 160.5600, 164.7346
#346, 20180919, IPHI , 34.7154, 37.0100, 37.4911
#347, 20180919, IPHS , 41.7362, 44.5900, 45.1251
#348, 20180919, IRBT , 101.3734, 113.1400, 117.8919
#349, 20180919, ITG , 20.7331, 21.7100, 22.0791
#350, 20180919, ITUB , 9.7096, 10.6000, 10.6742
#351, 20180919, ITW , 141.4574, 146.7400, 148.6476
#352, 20180919, IVZ , 22.9055, 24.2900, 24.5572
#353, 20180919, JBAXY , 9.6713, 10.2450, 10.2962
#354, 20180919, JBLU , 17.7419, 19.8900, 20.0292
#355, 20180919, JD , 25.0905, 26.9500, 27.7585
#356, 20180919, JKS , 10.6513, 12.6500, 13.3964
#357, 20180919, JNPR , 27.0100, 29.2000, 29.3460
#358, 20180919, JOBS , 61.2935, 69.1800, 72.5006
#359, 20180919, JOE , 16.4099, 16.9000, 17.1028
#360, 20180919, JPM , 113.5033, 117.6200, 117.7376
#361, 20180919, JW.A , 51.3346, 57.5500, 57.7802
#362, 20180919, KAI , 102.6018, 107.1000, 108.7065
#363, 20180919, KALU , 106.1600, 110.9300, 111.1519
#364, 20180919, KAMN , 63.7300, 66.1100, 66.3744
#365, 20180919, KDDIY , 13.0805, 13.7400, 13.9461
#366, 20180919, KEY , 19.2825, 20.1700, 20.3919
#367, 20180919, KFY , 39.9360, 48.0000, 50.1600
#368, 20180919, KMI , 17.8035, 18.2600, 18.3878
#369, 20180919, KMI-A , 32.9774, 34.2800, 34.6228
#370, 20180919, KMTUY , 26.9669, 29.2800, 29.8363
#371, 20180919, KNX , 33.1785, 36.5000, 37.5585
#372, 20180919, KOP , 31.1418, 32.8500, 33.5727
#373, 20180919, KR , 25.9233, 28.9000, 28.9289
#374, 20180919, LAKE , 12.5818, 13.3000, 13.3931
#375, 20180919, LB , 26.1184, 29.6800, 30.3330
#376, 20180919, LBRDK , 81.2868, 84.4100, 85.3385
#377, 20180919, LE , 14.3202, 17.1500, 18.0932
#378, 20180919, LFC , 10.3807, 11.1500, 11.1723
#379, 20180919, LGND , 244.3665, 264.1800, 267.3502
#380, 20180919, LILA , 19.9700, 21.4500, 21.6645
#381, 20180919, LILAK , 19.8260, 21.4800, 21.5444
#382, 20180919, LJPC , 16.5525, 22.0700, 22.1804
#383, 20180919, LL , 14.5247, 17.6700, 18.0057
#384, 20180919, LM , 30.0038, 31.7500, 31.8135
#385, 20180919, LMNX , 22.8787, 29.7900, 30.5050
#386, 20180919, LNC , 66.4181, 69.3300, 69.6766
#387, 20180919, LNDC , 12.6094, 13.4000, 13.4402
#388, 20180919, LNG , 64.2042, 67.3000, 68.2422
#389, 20180919, LOGM , 72.1594, 85.7000, 88.1853
#390, 20180919, LPG , 7.1309, 7.5700, 7.7593
#391, 20180919, LPI , 7.7850, 8.6500, 8.7798
#392, 20180919, LTRPA , 12.9066, 14.7000, 15.1998
#393, 20180919, LXU , 8.1755, 9.8500, 10.3425
#394, 20180919, MAT , 15.6893, 16.6200, 16.9690
#395, 20180919, MATX , 36.5560, 38.0000, 38.6080
#396, 20180919, MB , 36.0572, 41.3500, 41.5154
#397, 20180919, MBT , 7.7799, 8.5400, 8.8133
#398, 20180919, MCK , 126.0795, 134.2700, 134.5385
#399, 20180919, MDP , 49.9016, 53.2000, 54.2108
#400, 20180919, MDR , 16.9613, 18.9300, 19.5358
#401, 20180919, MEOH , 74.5416, 78.3000, 79.3179
#402, 20180919, MESO , 5.8706, 6.4300, 6.6550
#403, 20180919, MET , 45.9544, 47.7200, 47.8154
#404, 20180919, MFC , 17.3987, 18.4700, 18.5254
#405, 20180919, MFD , 10.7019, 11.0900, 11.2563
#406, 20180919, MGM , 26.4153, 28.6500, 29.0224
#407, 20180919, MGRC , 51.4927, 54.2600, 54.5856
#408, 20180919, MHK , 167.6604, 187.3300, 193.8865
#409, 20180919, MINI , 38.8762, 43.1000, 43.7034
#410, 20180919, MITEY , 16.1555, 17.2050, 17.5319
#411, 20180919, MITK , 6.4944, 7.2000, 7.4376
#412, 20180919, MLHR , 38.1238, 40.3000, 40.9448
#413, 20180919, MLM , 181.0003, 196.1000, 198.0610
#414, 20180919, MLNX , 74.4900, 78.0000, 79.0920
#415, 20180919, MMM , 205.0214, 213.1200, 214.6118
#416, 20180919, MODN , 15.5162, 16.3500, 16.7097
#417, 20180919, MOS , 29.9874, 31.8000, 32.1180
#418, 20180919, MRC , 18.2290, 19.5800, 19.9520
#419, 20180919, MRNS , 5.9391, 7.9400, 7.9638
#420, 20180919, MRO , 20.1715, 21.7600, 21.9558
#421, 20180919, MRTX , 52.1430, 57.3000, 58.5606
#422, 20180919, MS , 47.2929, 49.1100, 49.7484
#423, 20180919, MT , 28.4840, 31.1300, 31.3790
#424, 20180919, MTDR , 29.7291, 32.4200, 33.3926
#425, 20180919, MTSI , 18.9081, 21.5600, 21.9265
#426, 20180919, MTW , 22.3685, 24.5000, 24.5735
#427, 20180919, MU , 39.9214, 45.1600, 46.5148
#428, 20180919, MUR , 29.5218, 31.9500, 32.2695
#429, 20180919, MWA , 11.1746, 11.8000, 11.8944
#430, 20180919, MZOR , 44.9000, 50.2800, 52.2912
#431, 20180919, NAV , 37.9210, 41.5800, 42.8274
#432, 20180919, NAVI , 13.4371, 14.3100, 14.4531
#433, 20180919, NBL , 27.7636, 30.7800, 30.7800
#434, 20180919, NE , 5.7123, 6.3400, 6.4922
#435, 20180919, NEM , 29.1245, 31.5200, 31.5200
#436, 20180919, NEO , 13.3736, 14.6000, 14.7168
#437, 20180919, NERV , 10.3563, 11.1000, 11.4219
#438, 20180919, NEWM , 14.6484, 15.6000, 15.7872
#439, 20180919, NFX , 26.9441, 28.9100, 28.9389
#440, 20180919, NI , 23.3180, 25.5400, 25.6422
#441, 20180919, NKE , 81.2890, 84.5000, 85.5985
#442, 20180919, NOC , 295.7102, 312.2600, 315.6949
#443, 20180919, NSANY , 18.7598, 19.4000, 19.4388
#444, 20180919, NSC , 180.8523, 185.6800, 186.9798
#445, 20180919, NSTG , 14.8750, 17.0000, 17.9010
#446, 20180919, NTCT , 22.9950, 25.5500, 25.6267
#447, 20180919, NTDOY , 41.8111, 44.6700, 45.4294
#448, 20180919, NTES , 184.0253, 204.7000, 213.0927
#449, 20180919, NTLA , 28.3111, 31.9900, 33.3976
#450, 20180919, NTRI , 32.9766, 36.6000, 37.4052
#451, 20180919, NTRS , 102.0343, 105.1900, 106.4523
#452, 20180919, NUE , 61.9870, 64.8400, 64.9697
#453, 20180919, NVCR , 46.5920, 52.0000, 52.6240
#454, 20180919, NWL , 18.9350, 21.6400, 22.4190
#455, 20180919, NWS , 12.2637, 12.9500, 13.1831
#456, 20180919, NWSA , 11.6436, 12.5200, 12.6953
#457, 20180919, NXEO , 10.5610, 11.8000, 11.8118
#458, 20180919, NYT , 21.3075, 22.5000, 22.6800
#459, 20180919, OAK , 39.9081, 41.1000, 41.5521
#460, 20180919, OAS , 11.5763, 12.9200, 13.0492
#461, 20180919, OCFC , 27.7026, 28.5300, 28.8724
#462, 20180919, OCUL , 5.8770, 6.4300, 6.6679
#463, 20180919, OFIX , 49.4577, 53.4100, 54.7987
#464, 20180919, OGRMF , 4.8464, 5.4700, 5.7380
#465, 20180919, OIS , 29.5295, 32.4500, 32.5474
#466, 20180919, OKE , 65.9745, 69.5200, 69.5895
#467, 20180919, OLLI , 87.7888, 92.8000, 94.8416
#468, 20180919, OMC , 64.4963, 68.9800, 70.2216
#469, 20180919, OMI , 14.0973, 17.1500, 17.4072
#470, 20180919, ONCE , 45.8703, 56.6300, 60.3676
#471, 20180919, OPB , 27.4839, 28.9000, 29.1312
#472, 20180919, OR , 7.0790, 7.6200, 7.6429
#473, 20180919, ORKLY , 7.8372, 8.4000, 8.4168
#474, 20180919, OSIS , 74.2923, 76.5900, 77.2793
#475, 20180919, OSK , 71.2720, 75.5000, 75.8020
#476, 20180919, OXY , 75.9667, 79.3800, 79.5388
#477, 20180919, PAAS , 14.0120, 15.5000, 15.5155
#478, 20180919, PAM , 27.0272, 32.9600, 33.1578
#479, 20180919, PBA , 32.3900, 33.5300, 33.5971
#480, 20180919, PBI , 6.9077, 7.3800, 7.5128
#481, 20180919, PBR , 10.1696, 11.2000, 11.2560
#482, 20180919, PBR.A , 8.6427, 9.7000, 9.7970
#483, 20180919, PCRFY , 11.3117, 11.9700, 11.9939
#484, 20180919, PCRX , 47.4474, 51.3500, 51.8635
#485, 20180919, PDCE , 43.0461, 48.1500, 50.3649
#486, 20180919, PDCO , 23.3167, 25.1800, 25.7843
#487, 20180919, PDFS , 8.1176, 8.9500, 9.3169
#488, 20180919, PDT , 15.6428, 16.1100, 16.2872
#489, 20180919, PEGI , 18.8140, 20.4500, 20.8999
#490, 20180919, PETS , 31.9828, 37.0600, 38.5795
#491, 20180919, PFG , 55.8600, 58.8000, 59.6232
#492, 20180919, PFGC , 30.2992, 32.6500, 33.0744
#493, 20180919, PFNX , 4.4063, 5.0300, 5.0300
#494, 20180919, PFS , 23.7569, 25.0600, 25.3357
#495, 20180919, PGNX , 4.9113, 6.4200, 6.4328
#496, 20180919, PHIIK , 8.3149, 9.2800, 9.3357
#497, 20180919, PII , 99.5266, 109.1300, 112.1856
#498, 20180919, PIRS , 4.6147, 5.4100, 5.4533
#499, 20180919, PKG , 112.5977, 117.7800, 118.1333
#500, 20180919, PM , 78.0781, 80.9100, 81.8000
#501, 20180919, PNGAY , 18.6789, 19.8500, 20.1081
#502, 20180919, PNR , 43.7824, 45.0900, 45.5409
#503, 20180919, POAHY , 6.2330, 6.7750, 6.7886
#504, 20180919, POL , 42.7801, 44.2400, 44.4170
#505, 20180919, PPG , 111.0232, 115.0500, 116.0854
#506, 20180919, PRIM , 23.6912, 25.0700, 25.6466
#507, 20180919, PRU , 98.7867, 103.5500, 103.8606
#508, 20180919, PSO , 10.6418, 11.1200, 11.1422
#509, 20180919, PTR , 73.4793, 79.0100, 79.0890
#510, 20180919, PUBGY , 13.9856, 14.9100, 15.2082
#511, 20180919, PUK , 43.8069, 45.4900, 45.8994
#512, 20180919, PX , 154.3434, 164.3700, 165.1919
#513, 20180919, PXD , 165.3000, 174.0000, 176.6100
#514, 20180919, QEP , 9.8645, 10.9000, 11.2815
#515, 20180919, QIWI , 12.2655, 13.2600, 13.3661
#516, 20180919, QRVO , 72.6623, 76.8100, 78.2694
#517, 20180919, QSR , 56.9244, 59.4200, 60.0142
#518, 20180919, RACE , 126.0317, 135.8100, 137.8471
#519, 20180919, RDC , 15.2836, 16.7400, 17.0581
#520, 20180919, RDNT , 14.4113, 15.7500, 15.7973
#521, 20180919, RDS.A , 63.4108, 66.2600, 66.3263
#522, 20180919, RDS.B , 65.2074, 68.2800, 68.4166
#523, 20180919, RDSMY , 25.3858, 26.7500, 27.0710
#524, 20180919, RDUS , 17.3152, 18.4400, 18.9379
#525, 20180919, RE , 219.0002, 229.5600, 233.4625
#526, 20180919, REV , 22.0980, 25.4000, 26.7462
#527, 20180919, RFIL , 6.7956, 8.4000, 8.8032
#528, 20180919, RGLD , 72.2334, 78.6000, 78.6786
#529, 20180919, RH , 115.1495, 135.4700, 141.7016
#530, 20180919, RIG , 11.0112, 12.4000, 12.5116
#531, 20180919, RIO , 46.3725, 49.2800, 49.3786
#532, 20180919, RJF , 90.3005, 93.7700, 95.2703
#533, 20180919, RL , 128.6307, 134.1300, 136.2761
#534, 20180919, RLGT , 5.1367, 5.6200, 5.7661
#535, 20180919, RRC , 15.1788, 17.1900, 17.2760
#536, 20180919, RRD , 4.8337, 5.6800, 5.7198
#537, 20180919, RRGB , 33.6935, 39.5000, 40.2505
#538, 20180919, RS , 84.4840, 87.7300, 88.2564
#539, 20180919, RST , 15.5347, 17.9800, 18.3396
#540, 20180919, RUSHA , 39.6662, 41.7100, 42.3774
#541, 20180919, RUTH , 28.6578, 30.6500, 31.3549
#542, 20180919, RXN , 30.5114, 31.5200, 31.9298
#543, 20180919, RY , 78.0753, 80.4900, 80.6510
#544, 20180919, RYAAY , 91.3240, 99.5900, 99.7892
#545, 20180919, RYI , 9.8888, 11.2500, 11.3963
#546, 20180919, SA , 9.9086, 11.3500, 11.4635
#547, 20180919, SASR , 37.7835, 39.4400, 39.9527
#548, 20180919, SBCF , 27.2909, 29.9900, 30.9497
#549, 20180919, SBGI , 24.5023, 28.4250, 29.3630
#550, 20180919, SBGSY , 15.3994, 16.1250, 16.4153
#551, 20180919, SBH , 16.2991, 18.0300, 18.6971
#552, 20180919, SBLK , 11.7175, 12.8200, 12.9226
#553, 20180919, SBRCY , 10.6952, 11.9500, 12.3563
#554, 20180919, SBS , 5.5293, 5.9200, 6.0739
#555, 20180919, SCGLY , 8.1914, 8.7050, 8.7224
#556, 20180919, SCHN , 24.1614, 27.9000, 28.2906
#557, 20180919, SCI , 42.0531, 43.2200, 43.6090
#558, 20180919, SDRL , 19.7262, 22.3400, 22.6081
#559, 20180919, SDVKY , 16.7522, 17.5600, 17.8410
#560, 20180919, SFS , 6.2511, 6.7000, 6.8541
#561, 20180919, SGMS , 21.0888, 26.1000, 27.2484
#562, 20180919, SHAK , 53.2104, 58.0900, 58.7871
#563, 20180919, SHLX , 20.8982, 21.8600, 22.2316
#564, 20180919, SHOO , 54.6630, 57.0000, 58.0260
#565, 20180919, SHOP , 138.3445, 164.5000, 167.2965
#566, 20180919, SIEGY , 60.1467, 63.8500, 64.8716
#567, 20180919, SIMO , 50.6488, 53.5400, 54.7714
#568, 20180919, SINA , 63.7362, 68.2400, 68.2400
#569, 20180919, SIR , 18.9772, 20.2100, 20.4525
#570, 20180919, SKX , 25.0838, 27.8400, 28.5360
#571, 20180919, SLF , 38.3750, 40.4800, 40.7634
#572, 20180919, SLGN , 27.8487, 28.7100, 28.9684
#573, 20180919, SLLDY , 9.8062, 10.9200, 11.0620
#574, 20180919, SLM , 11.3398, 11.8000, 12.0006
#575, 20180919, SMG , 75.4109, 79.1300, 79.2091
#576, 20180919, SMI , 5.1352, 5.6000, 5.7568
#577, 20180919, SNHY , 51.4270, 55.1200, 55.9468
#578, 20180919, SNP , 93.4939, 99.7800, 99.8798
#579, 20180919, SNV , 44.7816, 47.6400, 48.6404
#580, 20180919, SOMLY , 20.0609, 20.6600, 20.7840
#581, 20180919, SPA , 12.8450, 14.5800, 15.2798
#582, 20180919, SPN , 8.6322, 9.7100, 10.0887
#583, 20180919, SPPI , 18.1074, 20.6000, 20.6412
#584, 20180919, SPR , 86.1183, 92.7000, 92.7000
#585, 20180919, SPTN , 17.3405, 20.1400, 21.0060
#586, 20180919, SPWR , 6.8199, 7.8300, 8.1354
#587, 20180919, SQM , 44.2744, 48.0200, 48.5002
#588, 20180919, SRCL , 56.2068, 61.9700, 62.8376
#589, 20180919, SRI , 26.5694, 28.6000, 29.1720
#590, 20180919, SRT , 5.4400, 6.4000, 6.4064
#591, 20180919, SSB , 79.8972, 83.4000, 83.6502
#592, 20180919, SSEZY , 13.4322, 14.6800, 14.6800
#593, 20180919, STI , 65.4295, 69.6800, 70.8646
#594, 20180919, STL , 21.6480, 22.5500, 22.7304
#595, 20180919, STML , 16.1761, 17.4500, 17.9735
#596, 20180919, STT , 83.6119, 87.9200, 89.3267
#597, 20180919, STZ , 203.3356, 215.1700, 218.3975
#598, 20180919, SU , 37.2697, 39.1900, 39.3860
#599, 20180919, SUM , 17.4557, 19.1400, 19.6568
#600, 20180919, SUPN , 42.9184, 47.9000, 49.7681
#601, 20180919, SWK , 145.8798, 151.8000, 154.2288
#602, 20180919, SWN , 4.8157, 5.5100, 5.5761
#603, 20180919, SXC , 10.4013, 11.7000, 11.7585
#604, 20180919, SXT , 71.6213, 75.8700, 76.8563
#605, 20180919, SYF , 30.4183, 33.3900, 33.8575
#606, 20180919, SYK , 167.8035, 173.5300, 173.7035
#607, 20180919, SYMC , 19.7192, 20.6700, 20.8354
#608, 20180919, SYNA , 43.0014, 46.0400, 47.3752
#609, 20180919, TACO , 11.2080, 12.0000, 12.1800
#610, 20180919, TAP , 61.3231, 64.2800, 65.3728
#611, 20180919, TAST , 13.9175, 14.6500, 14.9137
#612, 20180919, TD , 60.3267, 61.3700, 61.5541
#613, 20180919, TDF , 18.0090, 20.0100, 20.0700
#614, 20180919, TECD , 64.5787, 73.7200, 76.5214
#615, 20180919, TEN , 41.6367, 44.0600, 45.0293
#616, 20180919, TEO , 16.4102, 18.4800, 19.0344
#617, 20180919, TEVA , 21.8940, 24.6000, 24.8952
#618, 20180919, TEX , 36.8917, 41.7800, 41.7800
#619, 20180919, TGS , 14.0429, 16.3100, 17.0113
#620, 20180919, THC , 24.6120, 28.0000, 29.1200
#621, 20180919, THG , 111.9295, 116.2300, 117.3923
#622, 20180919, THO , 94.1280, 106.0000, 106.2120
#623, 20180919, TI , 5.9405, 6.6300, 6.6565
#624, 20180919, TISI , 18.9440, 21.8500, 22.0030
#625, 20180919, TKR , 47.5695, 49.5000, 50.0940
#626, 20180919, TM , 119.6806, 125.3200, 125.8213
#627, 20180919, TMST , 12.1869, 14.9900, 14.9900
#628, 20180919, TORXF , 7.6297, 8.4213, 8.5981
#629, 20180919, TPB , 37.5999, 42.3900, 44.1280
#630, 20180919, TPIC , 25.6673, 27.9600, 28.4912
#631, 20180919, TRC , 21.2472, 22.4600, 22.5723
#632, 20180919, TRCO , 34.7805, 37.9700, 39.2230
#633, 20180919, TRGP , 54.0960, 56.0000, 56.7840
#634, 20180919, TRIP , 44.8112, 50.5200, 52.1366
#635, 20180919, TRN , 35.4939, 37.0500, 37.6428
#636, 20180919, TROW , 105.6877, 110.9000, 112.7853
#637, 20180919, TROX , 12.0152, 13.3800, 13.7814
#638, 20180919, TRXC , 5.3560, 6.5000, 6.5455
#639, 20180919, TRYIY , 14.7994, 15.4000, 15.5232
#640, 20180919, TS , 30.8644, 32.7300, 33.2537
#641, 20180919, TSE , 73.5076, 78.4500, 80.0975
#642, 20180919, TSEM , 20.0806, 21.9700, 22.4533
#643, 20180919, TSRO , 29.7930, 37.0100, 37.6762
#644, 20180919, TTEC , 21.3693, 24.4500, 24.9879
#645, 20180919, TTGT , 15.5925, 19.2500, 20.1547
#646, 20180919, TTS , 7.0100, 7.8500, 7.8971
#647, 20180919, TUP , 30.0789, 33.3100, 33.8430
#648, 20180919, TV , 17.7189, 18.7700, 19.2017
#649, 20180919, TWI , 5.8671, 7.5900, 7.6431
#650, 20180919, TWTR , 22.8640, 29.5400, 30.6921
#651, 20180919, TXN , 101.7802, 107.2500, 107.5717
#652, 20180919, UBA , 19.1980, 20.3800, 20.8895
#653, 20180919, UBS , 15.4560, 16.0000, 16.2240
#654, 20180919, UEPS , 5.7762, 6.7400, 6.8344
#655, 20180919, UNFI , 28.8711, 33.3000, 34.7652
#656, 20180919, UNM , 36.0180, 39.1500, 39.4241
#657, 20180919, UNP , 156.8428, 162.7000, 163.6762
#658, 20180919, UNVR , 27.2948, 29.1300, 29.2756
#659, 20180919, USCR , 48.7959, 53.7400, 55.0298
#660, 20180919, USFD , 27.4297, 31.4200, 31.7656
#661, 20180919, UTX , 136.7065, 140.5000, 141.9050
#662, 20180919, UVV , 56.9195, 65.5000, 66.5480
#663, 20180919, VALE , 13.1242, 14.2500, 14.2927
#664, 20180919, VCRA , 32.8231, 35.0300, 35.3453
#665, 20180919, VET , 30.6400, 32.7700, 32.8028
#666, 20180919, VIAB , 28.6404, 30.7300, 31.1910
#667, 20180919, VIPS , 5.7223, 6.3300, 6.5389
#668, 20180919, VIRT , 19.5800, 22.2500, 22.8062
#669, 20180919, VLY , 11.1333, 11.9200, 12.1584
#670, 20180919, VMC , 108.2413, 114.4200, 114.7633
#671, 20180919, VSAT , 58.5322, 64.1800, 65.9770
#672, 20180919, VUZI , 5.3010, 6.2000, 6.2744
#673, 20180919, WAB , 94.9384, 105.3700, 105.3700
#674, 20180919, WAGE , 35.4033, 41.7000, 42.2838
#675, 20180919, WAIR , 10.1354, 11.1500, 11.4511
#676, 20180919, WB , 70.4686, 76.1000, 76.4044
#677, 20180919, WBC , 110.7537, 118.5800, 119.8844
#678, 20180919, WBK , 19.2765, 20.4200, 20.5425
#679, 20180919, WCC , 59.5804, 61.5500, 62.4117
#680, 20180919, WD , 51.7574, 54.3100, 54.9617
#681, 20180919, WDC , 54.1832, 58.4500, 58.7423
#682, 20180919, WETF , 7.3595, 8.1500, 8.3130
#683, 20180919, WFC , 53.4046, 55.1700, 55.8320
#684, 20180919, WHR , 110.6730, 122.9700, 125.9213
#685, 20180919, WLL , 45.2814, 48.9000, 50.1225
#686, 20180919, WLTW , 140.9325, 148.3500, 150.7236
#687, 20180919, WMMVY , 28.0889, 29.8500, 30.4470
#688, 20180919, WOR , 43.2107, 45.9200, 46.5170
#689, 20180919, WPX , 17.0470, 18.5900, 18.7015
#690, 20180919, WRK , 54.9117, 56.6100, 57.1761
#691, 20180919, WTI , 6.3553, 7.5300, 7.7183
#692, 20180919, X , 26.9844, 29.8500, 30.1784
#693, 20180919, XLRN , 51.7201, 56.3400, 56.4527
#694, 20180919, XOM , 81.8565, 84.6500, 85.1579
#695, 20180919, XRAY , 33.9768, 38.6100, 39.5752
#696, 20180919, YPF , 14.6227, 16.4300, 16.5286
#697, 20180919, YY , 63.5569, 72.0600, 74.7983
#698, 20180919, ZAYO , 33.2451, 35.1800, 35.9540
#699, 20180919, ZFGN , 9.8073, 11.1700, 11.4157
#700, 20180919, ZNH , 28.9868, 32.4600, 32.6223
【顶到99楼,就发更多得多最新并且更好机会的预测。】
X****i
发帖数: 1877
66
#385, 20180918, LMT , 330.5209, 343.2200, 344.9361
#448, 20180918, NOC , 293.4901, 317.6300, 317.9476
#535, 20180918, RTN , 199.1682, 207.9000, 207.9000
http://www.mitbbs.com/article/Stock/37407137_0.html
#122, 20180919, CEO , 180.4267, 191.1300, 195.5260
#340, 20180919, INTC , 43.2151, 46.1700, 46.8625
#348, 20180919, IRBT , 101.3734, 113.1400, 117.8919
#379, 20180919, LGND , 244.3665, 264.1800, 267.3502
#427, 20180919, MU , 39.9214, 45.1600, 46.5148
#622, 20180919, THO , 94.1280, 106.0000, 106.2120
http://www.mitbbs.com/article/Stock/37407851_0.html
X****i
发帖数: 1877
67

谢谢好意。置顶是不可能发生的。
因为股版爱抓权的多是非常忌妒本领的。
没有偷偷的删帖已经谢天谢地了。
但如果是洋垃圾,则抢先跪舔倒贴。
特爱欺内媚外,是老中的劣根性。
爱内斗内耗的民族在米国地位必垫底。
这纯属自取,是活该,不值得同情。

【在 D******r 的大作中提到】
: 人肉置顶呗。每次我看到就顶一下。
X****i
发帖数: 1877
68
$【2018年9月21日最新的700个股票的短期谷底和高峰价的预测】$
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 20180920, AAGIY , 31.9221, 33.7800, 33.9827
#002, 20180920, ABC , 85.5053, 91.0600, 91.0600
#003, 20180920, ABCB , 46.3484, 49.1500, 49.6906
#004, 20180920, ABMD , 329.2668, 381.9800, 387.3277
#005, 20180920, ABUS , 7.6416, 9.9500, 10.3878
#006, 20180920, ACAD , 14.4557, 19.3000, 19.7439
#007, 20180920, ACBFF , 7.7344, 9.4900, 9.6513
#008, 20180920, ACHC , 33.1024, 36.0200, 36.4522
#009, 20180920, ACN , 168.0354, 174.1300, 174.6524
#010, 20180920, ADI , 89.2800, 96.0000, 96.1920
#011, 20180920, AEM , 31.8332, 35.0200, 35.3002
#012, 20180920, AERI , 53.9154, 58.3500, 58.8751
#013, 20180920, AFG , 111.1385, 114.3400, 114.7974
#014, 20180920, AGCO , 56.9732, 61.1300, 61.7413
#015, 20180920, AGIO , 68.4962, 73.9700, 75.0795
#016, 20180920, AGN , 184.3168, 192.8000, 193.1856
#017, 20180920, AGO , 40.2178, 42.2900, 42.3746
#018, 20180920, AHT , 5.5198, 6.3300, 6.4123
#019, 20180920, AIG , 52.4731, 54.3200, 54.5373
#020, 20180920, AIMC , 39.2736, 42.5500, 42.9755
#021, 20180920, AIQUY , 24.3162, 25.6500, 25.7013
#022, 20180920, AIR , 40.8955, 44.5000, 45.0785
#023, 20180920, AKBA , 6.7157, 8.2300, 8.3205
#024, 20180920, ALDX , 7.4375, 8.5000, 8.5170
#025, 20180920, ALKS , 37.1223, 41.1100, 41.4389
#026, 20180920, ALLY , 26.4492, 27.5800, 27.7455
#027, 20180920, ALV , 86.2070, 93.5000, 93.5935
#028, 20180920, ALXN , 113.7689, 124.6100, 124.6100
#029, 20180920, AMP , 141.5007, 149.4200, 150.0177
#030, 20180920, ANIP , 48.2905, 54.3200, 54.5916
#031, 20180920, APAM , 31.6064, 33.2000, 33.4988
#032, 20180920, APU , 38.8359, 40.3700, 40.6122
#033, 20180920, AR , 18.1276, 19.7900, 19.8889
#034, 20180920, ARCO , 6.0750, 6.7500, 6.8377
#035, 20180920, ARES , 21.5730, 22.9500, 23.0418
#036, 20180920, ARNA , 39.5474, 43.0800, 43.2954
#037, 20180920, ARRY , 13.4249, 14.9000, 14.9000
#038, 20180920, ASA , 8.2519, 8.9500, 8.9768
#039, 20180920, ASB , 25.5553, 27.1000, 27.2084
#040, 20180920, ASC , 6.1239, 6.8500, 6.8774
#041, 20180920, ASG , 5.4043, 6.4800, 6.6096
#042, 20180920, ASMB , 32.4488, 36.7900, 36.8268
#043, 20180920, ASML , 171.4692, 191.8000, 194.4852
#044, 20180920, ASTE , 44.3541, 52.4900, 52.7525
#045, 20180920, ASYS , 4.7698, 5.9400, 5.9519
#046, 20180920, ATHM , 72.1458, 80.7000, 81.0228
#047, 20180920, ATI , 26.6854, 28.5100, 28.8521
#048, 20180920, ATLO , 25.0404, 27.1000, 27.2626
#049, 20180920, ATRA , 37.0464, 40.8000, 41.4528
#050, 20180920, ATU , 29.0394, 30.6000, 30.6612
#051, 20180920, AU , 7.8048, 8.7400, 8.8624
#052, 20180920, AVGO , 215.0222, 244.9000, 250.0429
#053, 20180920, AXAHY , 25.7040, 27.2000, 27.2816
#054, 20180920, AXDX , 20.0014, 22.1500, 22.3493
#055, 20180920, AXGN , 28.3646, 35.9500, 36.2736
#056, 20180920, AXP , 107.4434, 111.1100, 111.6655
#057, 20180920, AXTA , 29.0450, 30.3500, 30.4107
#058, 20180920, AYR , 20.3155, 21.1400, 21.2457
#059, 20180920, AZSEY , 21.3696, 22.4000, 22.4448
#060, 20180920, BA , 354.7919, 367.6600, 369.4983
#061, 20180920, BABA , 155.0646, 166.2000, 166.3662
#062, 20180920, BANR , 63.5761, 65.6100, 65.6100
#063, 20180920, BAP , 213.2594, 226.3900, 227.7483
#064, 20180920, BASFY , 22.3626, 23.7900, 23.8852
#065, 20180920, BATRK , 25.2265, 26.3600, 26.3864
#066, 20180920, BAX , 74.3290, 77.7500, 78.2943
#067, 20180920, BAYRY , 19.2546, 22.5200, 22.6326
#068, 20180920, BBL , 39.2756, 43.1600, 43.3326
#069, 20180920, BBT , 49.4041, 51.5700, 51.9826
#070, 20180920, BBVA , 6.0885, 6.7500, 6.8850
#071, 20180920, BBY , 74.4682, 79.5600, 79.8782
#072, 20180920, BCEI , 26.0515, 29.4700, 29.8826
#073, 20180920, BCO , 68.3820, 73.4500, 73.6703
#074, 20180920, BCOV , 7.5900, 8.2500, 8.3325
#075, 20180920, BCS , 8.9490, 9.5000, 9.5285
#076, 20180920, BDX , 253.5095, 261.8900, 262.1519
#077, 20180920, BEN , 30.9119, 32.9200, 33.1175
#078, 20180920, BG , 63.2681, 66.1800, 66.3785
#079, 20180920, BGFV , 4.6512, 5.1000, 5.1918
#080, 20180920, BGR , 13.8574, 14.3600, 14.4174
#081, 20180920, BHLB , 41.8124, 43.1500, 43.1931
#082, 20180920, BHP , 44.2544, 48.2600, 48.3565
#083, 20180920, BID , 46.6502, 49.8400, 49.9397
#084, 20180920, BIDU , 208.7563, 230.6700, 231.3620
#085, 20180920, BIO , 287.7847, 301.0300, 302.5351
#086, 20180920, BITA , 20.9993, 23.8900, 23.9617
#087, 20180920, BK , 50.3496, 53.2800, 53.6530
#088, 20180920, BLK , 462.6375, 487.5000, 487.9875
#089, 20180920, BLMN , 18.8755, 20.3400, 20.5231
#090, 20180920, BMA , 35.4662, 46.1800, 46.2262
#091, 20180920, BMO , 81.4916, 83.4100, 83.4934
#092, 20180920, BOFI , 34.1275, 36.5000, 36.8285
#093, 20180920, BOKF , 102.0557, 104.7800, 104.8848
#094, 20180920, BP , 42.5643, 44.5700, 44.6591
#095, 20180920, BPFH , 13.3562, 14.3000, 14.3000
#096, 20180920, BPT , 29.2870, 32.6500, 32.6826
#097, 20180920, BRKL , 17.0628, 17.7000, 17.7177
#098, 20180920, BRS , 10.4724, 11.7800, 11.9096
#099, 20180920, BSAC , 30.8361, 32.7000, 32.7000
#100, 20180920, BST , 33.4316, 35.3400, 35.6581
#101, 20180920, BUD , 87.0577, 91.9300, 92.3897
#102, 20180920, BVN , 11.8544, 13.4100, 13.4771
#103, 20180920, BWA , 43.0790, 45.7800, 46.3294
#104, 20180920, BXS , 33.3890, 34.6000, 34.6000
#105, 20180920, BYD , 31.7721, 34.4600, 34.7012
#106, 20180920, BZUN , 41.8067, 48.2200, 48.4129
#107, 20180920, C , 71.0980, 74.8400, 74.8400
#108, 20180920, CAF , 20.1047, 21.0300, 21.1772
#109, 20180920, CAH , 52.6322, 55.1700, 55.3355
#110, 20180920, CAJ , 30.6882, 31.6700, 31.8284
#111, 20180920, CARA , 20.5176, 24.1100, 24.3270
#112, 20180920, CAT , 146.0376, 156.1900, 156.3462
#113, 20180920, CBD , 18.1168, 20.8000, 20.8208
#114, 20180920, CBIO , 9.0272, 10.4000, 10.4520
#115, 20180920, CBL-D , 15.7463, 16.6100, 16.6764
#116, 20180920, CBL-E , 14.5371, 15.0800, 15.1856
#117, 20180920, CBMG , 18.9359, 20.9700, 21.1587
#118, 20180920, CBT , 62.0456, 65.3800, 65.7069
#119, 20180920, CCJ , 9.3912, 9.9800, 10.0399
#120, 20180920, CCL , 64.7330, 67.2900, 67.2900
#121, 20180920, CCU , 25.8912, 27.8400, 27.9514
#122, 20180920, CCXI , 9.9331, 12.3700, 12.3947
#123, 20180920, CE , 112.5362, 116.8600, 117.0937
#124, 20180920, CECO , 13.4395, 14.6400, 14.7132
#125, 20180920, CENX , 11.5718, 13.1200, 13.3299
#126, 20180920, CERS , 6.8117, 7.3800, 7.4612
#127, 20180920, CFG , 39.6350, 41.0300, 41.3172
#128, 20180920, CFR , 105.6291, 110.2600, 110.3703
#129, 20180920, CHFC , 54.0637, 56.7300, 56.7867
#130, 20180920, CHU , 11.8134, 12.2800, 12.3291
#131, 20180920, CHUY , 25.9840, 29.0000, 29.0580
#132, 20180920, CIB , 39.7365, 42.5900, 42.9733
#133, 20180920, CIT , 52.9327, 54.2900, 54.4529
#134, 20180920, CIVB , 22.6895, 24.0100, 24.0580
#135, 20180920, CLBS , 5.4925, 6.5000, 6.5780
#136, 20180920, CLGX , 46.6486, 50.6500, 51.1565
#137, 20180920, CLLS , 26.5557, 29.1500, 29.6747
#138, 20180920, CLR , 57.3194, 61.9000, 62.1476
#139, 20180920, CLSD , 5.8745, 6.5200, 6.6113
#140, 20180920, CM , 94.1352, 96.4500, 96.6429
#141, 20180920, CMA , 90.7130, 94.6900, 95.2581
#142, 20180920, CMI , 144.2030, 150.8400, 151.4434
#143, 20180920, CMP , 63.9846, 69.7000, 70.1182
#144, 20180920, CMPR , 137.5259, 144.4600, 145.7601
#145, 20180920, CMRE , 6.2448, 6.8100, 6.8100
#146, 20180920, CNA , 45.6008, 47.6000, 47.7428
#147, 20180920, CNAT , 4.1311, 5.5600, 5.7157
#148, 20180920, CNCE , 12.2925, 13.7500, 13.8050
#149, 20180920, CNQ , 30.6315, 32.3800, 32.6067
#150, 20180920, COBZ , 22.9848, 23.4300, 23.5237
#151, 20180920, CODYY , 8.3479, 9.0150, 9.0601
#152, 20180920, COG , 20.8161, 22.9000, 22.9229
#153, 20180920, COLL , 12.5440, 15.6800, 15.7270
#154, 20180920, COLM , 85.5949, 91.8400, 92.5747
#155, 20180920, COO , 256.3225, 267.5600, 267.8276
#156, 20180920, COWN , 14.6929, 15.8500, 16.0877
#157, 20180920, CPG , 5.5227, 6.1500, 6.2054
#158, 20180920, CPSI , 23.9913, 27.4500, 27.4775
#159, 20180920, CQP , 37.6717, 39.7800, 39.8596
#160, 20180920, CRBP , 5.7354, 7.9000, 7.9316
#161, 20180920, CRESY , 13.3294, 14.9600, 15.1994
#162, 20180920, CRH , 31.4829, 33.2800, 33.3133
#163, 20180920, CRI , 86.8680, 95.2500, 96.0120
#164, 20180920, CRK , 7.0848, 8.6400, 8.8560
#165, 20180920, CRTO , 18.6340, 24.3900, 24.6095
#166, 20180920, CRZBY , 10.0800, 11.2500, 11.2725
#167, 20180920, CRZO , 22.4206, 25.2200, 25.2957
#168, 20180920, CS , 14.9654, 15.8700, 15.9017
#169, 20180920, CSFL , 28.6782, 30.8700, 30.9935
#170, 20180920, CSGKF , 14.7917, 15.8200, 15.8516
#171, 20180920, CSUAY , 8.1791, 8.9000, 8.9089
#172, 20180920, CUBI , 22.5275, 24.8100, 24.8844
#173, 20180920, CUK , 64.1187, 66.1700, 66.3685
#174, 20180920, CVE , 8.3996, 9.2000, 9.2368
#175, 20180920, CVX , 115.0207, 119.4400, 119.7983
#176, 20180920, CY , 14.6027, 16.1000, 16.1000
#177, 20180920, CYRX , 10.3333, 12.3900, 12.7865
#178, 20180920, CZZ , 6.3771, 7.0700, 7.1336
#179, 20180920, DAKT , 7.2004, 7.9300, 8.0410
#180, 20180920, DAN , 19.0440, 20.7000, 20.7621
#181, 20180920, DCOM , 16.5796, 18.1000, 18.3534
#182, 20180920, DDAIF , 63.5515, 67.6800, 68.1538
#183, 20180920, DE , 146.0584, 154.0700, 155.6107
#184, 20180920, DEO , 136.6245, 140.8500, 140.9908
#185, 20180920, DIOD , 31.3174, 33.9300, 34.1336
#186, 20180920, DIS , 108.4316, 111.6700, 112.2284
#187, 20180920, DLTR , 77.9429, 86.2200, 87.7720
#188, 20180920, DMRC , 27.4450, 31.9500, 32.0139
#189, 20180920, DNR , 4.9317, 5.5600, 5.6545
#190, 20180920, DO , 16.6610, 18.4100, 18.6493
#191, 20180920, DPLO , 16.9385, 20.3100, 20.4725
#192, 20180920, DRYS , 4.4129, 5.2100, 5.2308
#193, 20180920, DSGX , 32.1419, 34.4500, 34.5189
#194, 20180920, DVN , 37.1419, 40.1100, 40.2704
#195, 20180920, E , 36.3346, 38.4900, 38.8364
#196, 20180920, EA , 103.2941, 113.5100, 115.2127
#197, 20180920, ECA , 11.5134, 12.6800, 12.7814
#198, 20180920, EDN , 19.7984, 26.9000, 27.3573
#199, 20180920, EDU , 65.2872, 73.1100, 74.1335
#200, 20180920, EEP , 11.0936, 11.5800, 11.6611
#201, 20180920, EEQ , 10.8852, 11.5800, 11.6147
#202, 20180920, EFII , 32.4858, 34.6700, 34.7740
#203, 20180920, EFSC , 52.1838, 54.7000, 54.7547
#204, 20180920, EGOV , 13.7536, 15.3500, 15.3653
#205, 20180920, EGRX , 58.7965, 69.0100, 69.2860
#206, 20180920, EJPRY , 15.0721, 15.6350, 15.6819
#207, 20180920, ELP , 4.8797, 5.3800, 5.4392
#208, 20180920, EMN , 96.1170, 99.8100, 99.9098
#209, 20180920, ENIA , 7.3497, 8.0500, 8.0983
#210, 20180920, ENTA , 82.1489, 97.6800, 98.3638
#211, 20180920, ENVA , 26.3529, 31.1500, 31.9910
#212, 20180920, EPAY , 65.3849, 70.6100, 70.7512
#213, 20180920, EPC , 44.4751, 48.2900, 48.8695
#214, 20180920, EPZM , 8.1510, 10.4500, 10.6799
#215, 20180920, EQGP , 20.0968, 21.5400, 21.7123
#216, 20180920, EQT , 44.3199, 48.4900, 48.7325
#217, 20180920, ERF , 11.0075, 11.9000, 12.0666
#218, 20180920, ESV , 6.6990, 7.7000, 7.8155
#219, 20180920, ETFC , 52.0597, 56.2200, 56.6135
#220, 20180920, ETH , 20.9696, 22.0500, 22.2264
#221, 20180920, EURN , 7.8540, 8.5000, 8.5765
#222, 20180920, EV , 52.0384, 53.8700, 53.9239
#223, 20180920, EVTC , 22.7986, 24.1000, 24.3410
#224, 20180920, EW , 140.2612, 151.4700, 151.7729
#225, 20180920, EXEL , 15.0490, 16.8900, 16.9407
#226, 20180920, EXP , 82.4867, 87.3800, 88.0790
#227, 20180920, EXPE , 125.8920, 134.5000, 136.1140
#228, 20180920, EXTR , 4.5898, 5.9300, 5.9537
#229, 20180920, F , 9.2508, 9.8100, 9.8492
#230, 20180920, FANG , 116.3290, 126.7200, 128.8742
#231, 20180920, FANUY , 19.0570, 20.0600, 20.1402
#232, 20180920, FATE , 11.1237, 13.7500, 13.9425
#233, 20180920, FB , 140.1462, 166.0500, 166.7142
#234, 20180920, FBC , 30.5585, 32.4400, 32.4724
#235, 20180920, FBNC , 38.9066, 40.5700, 40.6511
#236, 20180920, FBNK , 29.9112, 30.9000, 30.9618
#237, 20180920, FBP , 8.4916, 9.2100, 9.2561
#238, 20180920, FCAU , 16.4510, 18.3400, 18.7251
#239, 20180920, FCB , 45.6816, 49.6000, 50.1952
#240, 20180920, FCFS , 74.7020, 82.0000, 82.9840
#241, 20180920, FCX , 13.2152, 14.3800, 14.3944
#242, 20180920, FDUS , 14.2071, 14.8300, 14.8448
#243, 20180920, FEI , 11.6778, 12.4100, 12.4224
#244, 20180920, FFBC , 29.2975, 30.5500, 30.6111
#245, 20180920, FFWM , 14.9197, 16.6700, 16.8367
#246, 20180920, FGEN , 54.3980, 59.0000, 59.2950
#247, 20180920, FHB , 27.4744, 28.5300, 28.5871
#248, 20180920, FIT , 5.3686, 6.0800, 6.0982
#249, 20180920, FITB , 28.3303, 29.7900, 29.7900
#250, 20180920, FLOW , 49.3836, 53.3300, 53.7033
#251, 20180920, FLT , 215.2924, 222.1800, 223.5131
#252, 20180920, FLWS , 9.7650, 11.2500, 11.2613
#253, 20180920, FMBI , 26.1165, 27.2900, 27.3719
#254, 20180920, FMC , 84.5352, 89.5500, 89.5500
#255, 20180920, FOLD , 10.9542, 12.6200, 12.6452
#256, 20180920, FOMX , 5.4176, 5.9600, 6.0613
#257, 20180920, FPRX , 12.9763, 14.1200, 14.2894
#258, 20180920, FRC , 96.2545, 100.7900, 101.1932
#259, 20180920, FRME , 46.6752, 48.6200, 48.6686
#260, 20180920, FSB , 38.9217, 41.1000, 41.3877
#261, 20180920, FSLR , 46.9838, 50.2500, 50.5012
#262, 20180920, FUJHY , 13.9735, 14.7400, 14.7547
#263, 20180920, FUL , 56.4139, 58.4600, 58.6938
#264, 20180920, GAIA , 14.3773, 16.4500, 16.5651
#265, 20180920, GBNK , 29.0255, 30.6500, 30.7419
#266, 20180920, GCI , 9.4913, 10.4300, 10.5552
#267, 20180920, GDV , 23.7062, 24.1900, 24.2626
#268, 20180920, GG , 9.9603, 10.8500, 11.0127
#269, 20180920, GGAL , 21.3993, 28.1200, 28.8511
#270, 20180920, GHDX , 63.8359, 68.4200, 69.0358
#271, 20180920, GHL , 25.6190, 27.4000, 27.5096
#272, 20180920, GIB , 64.5526, 66.1400, 66.3384
#273, 20180920, GLNCY , 7.4253, 8.5250, 8.6017
#274, 20180920, GLNG , 25.1157, 27.6300, 27.7129
#275, 20180920, GM , 34.2038, 36.0800, 36.2604
#276, 20180920, GNK , 12.3206, 13.7200, 13.8846
#277, 20180920, GOGO , 4.7825, 5.7900, 5.8305
#278, 20180920, GOLD , 59.1644, 64.5900, 64.8484
#279, 20180920, GOOG , 1128.7134, 1186.8700, 1197.5518
#280, 20180920, GOOGL , 1131.2175, 1192.0100, 1201.5461
#281, 20180920, GORO , 4.5237, 5.1700, 5.2889
#282, 20180920, GPK , 14.0853, 14.7800, 14.8096
#283, 20180920, GPOR , 10.2784, 11.7200, 11.7317
#284, 20180920, GRA , 71.0371, 73.9200, 74.1418
#285, 20180920, GRFS , 19.8285, 21.3900, 21.4328
#286, 20180920, GS , 226.2041, 237.3600, 239.0215
#287, 20180920, GTS , 15.7009, 21.4200, 21.7841
#288, 20180920, GTT , 38.2420, 45.1500, 46.2336
#289, 20180920, GVA , 41.5011, 46.3700, 46.6946
#290, 20180920, GWB , 42.1578, 44.3300, 44.3300
#291, 20180920, GWPH , 146.9664, 170.1000, 171.8010
#292, 20180920, H , 75.2911, 78.5100, 78.8240
#293, 20180920, HAL , 37.1239, 40.4400, 40.4804
#294, 20180920, HALO , 16.2071, 17.2600, 17.4499
#295, 20180920, HBAN , 15.4817, 16.0100, 16.0420
#296, 20180920, HBI , 15.3884, 18.6300, 18.6486
#297, 20180920, HBM , 4.4772, 5.2000, 5.2624
#298, 20180920, HBNC , 19.2922, 19.9300, 19.9499
#299, 20180920, HCSG , 39.9474, 43.8500, 43.9377
#300, 20180920, HDS , 40.6424, 42.3800, 42.6767
#301, 20180920, HEAR , 15.9228, 20.4400, 20.9306
#302, 20180920, HEES , 33.7365, 36.7100, 36.7100
#303, 20180920, HEP , 30.0730, 33.1200, 33.2525
#304, 20180920, HES , 64.1071, 69.3800, 69.3800
#305, 20180920, HIG , 48.8819, 50.7600, 50.9123
#306, 20180920, HLT , 77.9179, 81.0800, 81.4043
#307, 20180920, HLX , 8.8530, 9.7500, 9.8183
#308, 20180920, HMC , 28.5498, 30.6000, 30.8142
#309, 20180920, HOLX , 38.5351, 41.1700, 41.2523
#310, 20180920, HOMB , 22.5077, 23.4700, 23.4935
#311, 20180920, HOPE , 16.3169, 17.0500, 17.1864
#312, 20180920, HPE , 16.0265, 16.8700, 17.0218
#313, 20180920, HPT , 28.3239, 29.2300, 29.3177
#314, 20180920, HRB , 24.5560, 25.7400, 25.7400
#315, 20180920, HSBC , 43.0880, 44.7900, 44.8348
#316, 20180920, HTBK , 14.1387, 15.5200, 15.5510
#317, 20180920, HTH , 19.6047, 20.9900, 21.0949
#318, 20180920, HTHT , 26.4035, 30.9900, 31.7647
#319, 20180920, HXL , 65.6788, 67.7800, 68.1867
#320, 20180920, HYGS , 5.9523, 7.2500, 7.3877
#321, 20180920, IBCP , 23.7133, 24.6500, 24.7979
#322, 20180920, IBM , 146.9706, 151.3600, 151.8141
#323, 20180920, IBOC , 46.3167, 47.7000, 47.9385
#324, 20180920, IBTX , 65.1276, 68.7000, 69.0435
#325, 20180920, ICLR , 142.1905, 149.9900, 150.2900
#326, 20180920, IDEXY , 14.4662, 15.8100, 15.9523
#327, 20180920, IFNNY , 21.1774, 24.1200, 24.2647
#328, 20180920, IHG , 59.2715, 62.2600, 62.6336
#329, 20180920, IIN , 49.5966, 63.1000, 63.3524
#330, 20180920, IMO , 29.1487, 30.7800, 30.8416
#331, 20180920, INFN , 6.3729, 7.3000, 7.3073
#332, 20180920, ING , 12.4715, 13.6300, 13.6573
#333, 20180920, INSM , 17.1450, 21.7300, 22.5557
#334, 20180920, INSY , 7.7301, 9.4500, 9.7051
#335, 20180920, INTC , 43.2941, 47.1100, 47.2042
#336, 20180920, INVA , 14.8365, 15.7000, 15.7471
#337, 20180920, IONS , 44.2468, 50.8000, 52.0192
#338, 20180920, IPGP , 123.8707, 162.5600, 164.0230
#339, 20180920, IPHI , 34.6231, 37.3900, 37.4274
#340, 20180920, IPHS , 42.0248, 45.5800, 45.6712
#341, 20180920, IRS , 15.2945, 16.9000, 17.0521
#342, 20180920, IT , 150.3198, 156.9100, 158.1653
#343, 20180920, ITG , 20.8552, 22.2100, 22.2322
#344, 20180920, IVZ , 22.9671, 24.5900, 24.6392
#345, 20180920, JAZZ , 158.1143, 164.3600, 165.1818
#346, 20180920, JBAXY , 9.8182, 10.5800, 10.5906
#347, 20180920, JD , 24.1114, 26.9100, 27.0446
#348, 20180920, JLL , 136.0720, 146.0000, 146.8760
#349, 20180920, JNPR , 27.2248, 29.5600, 29.6782
#350, 20180920, JOBS , 60.6560, 71.3600, 72.2163
#351, 20180920, JOE , 16.5669, 17.1500, 17.2700
#352, 20180920, JPM , 114.3337, 118.8500, 119.0877
#353, 20180920, JW.A , 50.5744, 58.4000, 58.8672
#354, 20180920, KAMN , 64.2115, 67.5200, 67.6550
#355, 20180920, KBCSY , 37.9628, 39.7100, 39.7497
#356, 20180920, KEX , 75.4553, 81.7500, 82.4857
#357, 20180920, KEY , 19.4146, 20.7200, 20.8029
#358, 20180920, KFY , 39.0352, 49.6000, 49.6496
#359, 20180920, KLXI , 57.1015, 62.6800, 63.0561
#360, 20180920, KMTUY , 27.2186, 30.4800, 30.7543
#361, 20180920, KNDI , 4.5621, 5.5500, 5.6277
#362, 20180920, KNX , 32.5620, 36.1800, 36.9036
#363, 20180920, KR , 26.5538, 29.1800, 29.5593
#364, 20180920, KRA , 46.1815, 49.9800, 50.0800
#365, 20180920, KRO , 15.5052, 17.7000, 17.7354
#366, 20180920, KSHB , 4.7318, 5.5800, 5.6135
#367, 20180920, L , 50.8038, 52.1600, 52.3686
#368, 20180920, LABL , 60.7263, 65.6500, 66.5691
#369, 20180920, LAZ , 46.3158, 48.6000, 48.9888
#370, 20180920, LB , 26.1398, 29.8400, 30.3771
#371, 20180920, LBRDA , 81.4191, 84.9000, 85.4943
#372, 20180920, LBRDK , 81.1070, 84.8400, 85.1794
#373, 20180920, LBTYA , 27.5948, 29.1700, 29.3450
#374, 20180920, LBTYK , 26.6586, 28.2700, 28.3548
#375, 20180920, LEA , 152.4569, 161.3300, 161.8140
#376, 20180920, LFC , 10.4924, 11.2700, 11.4052
#377, 20180920, LILA , 20.1066, 21.6200, 21.8146
#378, 20180920, LILAK , 19.9646, 21.5600, 21.6894
#379, 20180920, LJPC , 16.3094, 22.0100, 22.2081
#380, 20180920, LKQ , 31.6992, 33.0200, 33.1521
#381, 20180920, LL , 14.7888, 17.6900, 18.2738
#382, 20180920, LM , 30.1350, 32.2300, 32.3267
#383, 20180920, LMNX , 22.5960, 29.8100, 30.2273
#384, 20180920, LN , 40.8088, 44.0700, 44.1581
#385, 20180920, LNC , 66.2823, 70.1400, 70.2101
#386, 20180920, LNG , 64.1009, 68.1200, 68.1881
#387, 20180920, LOB , 26.1256, 28.9000, 29.4780
#388, 20180920, LOGM , 71.1436, 87.4000, 87.4874
#389, 20180920, LPG , 7.0577, 7.7900, 7.8679
#390, 20180920, LPI , 7.9459, 8.7800, 8.9556
#391, 20180920, LPLA , 63.1322, 65.9000, 66.0977
#392, 20180920, LUKOY , 66.4249, 70.7400, 70.7400
#393, 20180920, LVMUY , 64.6950, 69.8650, 70.0746
#394, 20180920, LXP , 7.8751, 8.3600, 8.4018
#395, 20180920, MA , 211.0550, 221.0000, 222.5470
#396, 20180920, MATX , 36.3926, 38.4700, 38.4700
#397, 20180920, MB , 36.8501, 42.7000, 42.8281
#398, 20180920, MBI , 10.3824, 11.2000, 11.3232
#399, 20180920, MC , 54.6240, 56.9000, 57.3552
#400, 20180920, MCB , 42.3007, 45.7800, 45.8258
#401, 20180920, MCD , 156.2879, 160.7900, 161.2724
#402, 20180920, MCHP , 74.0414, 83.3800, 83.8803
#403, 20180920, MCO , 165.5225, 178.7500, 181.2525
#404, 20180920, MDCO , 31.5024, 34.5800, 34.8221
#405, 20180920, MDR , 17.0393, 19.2100, 19.6518
#406, 20180920, MDXG , 4.5114, 6.1800, 6.3221
#407, 20180920, MEET , 4.3600, 5.0000, 5.0650
#408, 20180920, MEOH , 75.1608, 79.2000, 79.9920
#409, 20180920, MESO , 5.9537, 6.6300, 6.7626
#410, 20180920, MET , 46.0810, 48.6600, 49.0979
#411, 20180920, MFC , 17.4190, 18.6100, 18.8147
#412, 20180920, MGM , 26.1905, 28.5300, 28.7868
#413, 20180920, MGRC , 51.0022, 54.2000, 54.2542
#414, 20180920, MINI , 39.3223, 43.4500, 44.1887
#415, 20180920, MKTX , 172.2456, 183.2400, 183.2400
#416, 20180920, MLM , 180.0463, 195.4900, 197.0539
#417, 20180920, MLNX , 74.0883, 78.6500, 78.7287
#418, 20180920, MMM , 206.8745, 215.2700, 216.5616
#419, 20180920, MPO , 8.0818, 9.0400, 9.0581
#420, 20180920, MPWR , 125.6565, 135.2600, 137.0184
#421, 20180920, MRNS , 6.0611, 8.0600, 8.1164
#422, 20180920, MRO , 20.0846, 21.5500, 21.8517
#423, 20180920, MRTX , 53.6225, 60.2500, 60.3705
#424, 20180920, MRVL , 17.5860, 18.9300, 19.1004
#425, 20180920, MS , 47.1297, 49.8200, 50.0193
#426, 20180920, MT , 29.0449, 32.3800, 32.4124
#427, 20180920, MTB , 166.4834, 172.8800, 173.9173
#428, 20180920, MTSI , 19.1947, 22.4500, 22.5174
#429, 20180920, MTW , 23.2056, 26.3700, 26.5019
#430, 20180920, MTZ , 41.7241, 45.7000, 45.9742
#431, 20180920, MU , 39.2506, 45.8000, 45.9374
#432, 20180920, MUR , 29.5011, 31.7900, 32.2351
#433, 20180920, MUSA , 81.7578, 85.8800, 86.2235
#434, 20180920, MWA , 11.3160, 12.0000, 12.0480
#435, 20180920, MXIM , 56.6606, 59.5800, 59.8779
#436, 20180920, MYL , 36.6386, 38.7300, 38.9624
#437, 20180920, MYOK , 58.3011, 64.3500, 64.4143
#438, 20180920, MZOR , 44.3100, 52.7500, 52.8028
#439, 20180920, NAV , 38.3292, 42.9700, 43.3997
#440, 20180920, NAVI , 13.4385, 14.4500, 14.4644
#441, 20180920, NBIX , 111.2127, 120.2300, 122.0335
#442, 20180920, NBR , 5.6673, 6.2900, 6.3592
#443, 20180920, NCR , 26.6851, 29.2600, 29.6404
#444, 20180920, NE , 5.7158, 6.5100, 6.5165
#445, 20180920, NEM , 29.3580, 31.5000, 31.5630
#446, 20180920, NEO , 13.3347, 14.5100, 14.6696
#447, 20180920, NERV , 10.9556, 12.2000, 12.2366
#448, 20180920, NEWM , 14.7777, 15.8900, 15.9377
#449, 20180920, NFX , 26.6483, 28.4400, 28.6106
#450, 20180920, NKE , 82.0048, 85.6000, 86.2848
#451, 20180920, NSANY , 18.8660, 19.5300, 19.5495
#452, 20180920, NTAP , 80.0114, 85.3000, 86.3236
#453, 20180920, NTCT , 23.1426, 25.8000, 25.8000
#454, 20180920, NTDOY , 42.3100, 46.1900, 46.3286
#455, 20180920, NTES , 182.7038, 213.1900, 213.4032
#456, 20180920, NTRS , 101.9710, 107.0000, 107.5350
#457, 20180920, NVCR , 44.2308, 49.2000, 49.9380
#458, 20180920, NWL , 18.8760, 22.0000, 22.4180
#459, 20180920, NWS , 12.1699, 13.1000, 13.1000
#460, 20180920, NWSA , 11.5312, 12.6300, 12.6679
#461, 20180920, NXPI , 87.5140, 94.0000, 94.2820
#462, 20180920, NXST , 75.5332, 82.5500, 83.9534
#463, 20180920, NYT , 21.6688, 23.2000, 23.3160
#464, 20180920, OAS , 11.4930, 12.7700, 12.9488
#465, 20180920, OII , 24.6249, 26.4500, 26.6616
#466, 20180920, OIS , 29.0547, 31.6500, 31.9981
#467, 20180920, ON , 18.2868, 19.6000, 19.8548
#468, 20180920, ONCE , 44.8291, 57.1800, 59.4672
#469, 20180920, OPB , 27.5063, 29.4500, 29.5383
#470, 20180920, OR , 7.1399, 7.6200, 7.6810
#471, 20180920, ORA , 53.8329, 57.3300, 57.7313
#472, 20180920, ORCL , 47.6248, 50.4500, 50.7527
#473, 20180920, ORKLY , 7.9849, 8.5400, 8.5742
#474, 20180920, OSIS , 74.7378, 77.6900, 77.7677
#475, 20180920, OSK , 72.2254, 76.5100, 76.8160
#476, 20180920, OSTK , 20.1249, 26.5500, 27.7447
#477, 20180920, OXY , 75.9023, 79.2300, 79.4677
#478, 20180920, PACW , 48.6951, 50.8300, 51.0842
#479, 20180920, PAM , 28.4232, 36.7700, 37.2112
#480, 20180920, PBA , 32.4183, 33.4900, 33.6240
#481, 20180920, PBCT , 17.4600, 18.0000, 18.0900
#482, 20180920, PBYI , 41.7965, 47.5500, 47.6451
#483, 20180920, PCRFY , 11.2714, 11.9400, 11.9519
#484, 20180920, PCRX , 47.6320, 52.0000, 52.1040
#485, 20180920, PCYG , 8.7210, 9.5000, 9.5285
#486, 20180920, PDT , 15.6427, 16.2100, 16.2911
#487, 20180920, PETX , 5.5876, 6.1200, 6.1996
#488, 20180920, PFBC , 58.2546, 61.4500, 61.5729
#489, 20180920, PFG , 56.0642, 59.3900, 59.8651
#490, 20180920, PFGC , 30.6104, 33.2000, 33.4324
#491, 20180920, PFNX , 4.3834, 5.0500, 5.0652
#492, 20180920, PFS , 23.7478, 25.2100, 25.3361
#493, 20180920, PGNX , 5.1485, 6.7300, 6.8242
#494, 20180920, PHIIK , 8.2328, 9.2400, 9.3324
#495, 20180920, PJC , 75.6360, 79.2000, 79.2792
#496, 20180920, PKG , 113.3154, 118.1600, 118.5145
#497, 20180920, PM , 79.1328, 82.4300, 82.9246
#498, 20180920, PNC , 139.8373, 144.4600, 144.6045
#499, 20180920, PNFP , 61.6284, 64.6000, 64.9230
#500, 20180920, PNGAY , 18.7174, 20.0400, 20.1602
#501, 20180920, POAHY , 6.3225, 6.9250, 6.9596
#502, 20180920, POL , 43.2419, 44.9500, 44.9950
#503, 20180920, POWI , 63.8468, 67.8500, 68.2571
#504, 20180920, PPERY , 8.0281, 8.9900, 8.9900
#505, 20180920, PRGS , 39.6958, 42.4100, 42.9613
#506, 20180920, PRLB , 152.5524, 167.6400, 170.4899
#507, 20180920, PRTA , 12.3533, 13.6200, 13.6609
#508, 20180920, PRU , 98.3931, 104.2300, 104.3342
#509, 20180920, PSO , 10.8088, 11.4500, 11.5759
#510, 20180920, PTEN , 16.4767, 17.8900, 18.1584
#511, 20180920, PUK , 43.6918, 46.9300, 47.0708
#512, 20180920, PVH , 131.4495, 142.5700, 143.4254
#513, 20180920, PX , 155.5726, 166.2100, 166.5424
#514, 20180920, QRVO , 72.0617, 78.6700, 79.2207
#515, 20180920, QSR , 57.3445, 60.9400, 61.0619
#516, 20180920, QURE , 36.8203, 41.1400, 41.8805
#517, 20180920, RACE , 126.8175, 137.1000, 138.7452
#518, 20180920, RBC , 82.6560, 86.1000, 86.6166
#519, 20180920, RBS , 6.5852, 7.1500, 7.2287
#520, 20180920, RDC , 15.3824, 17.4800, 17.7247
#521, 20180920, RDS.A , 63.8510, 67.0000, 67.0000
#522, 20180920, RDS.B , 65.5262, 68.8300, 68.8988
#523, 20180920, RDUS , 17.0788, 18.8300, 18.9241
#524, 20180920, RE , 219.4199, 231.7000, 234.0170
#525, 20180920, RF , 18.6906, 19.5100, 19.5685
#526, 20180920, RIG , 10.9936, 12.6800, 12.8322
#527, 20180920, RIO , 47.0069, 51.1500, 51.1500
#528, 20180920, RJF , 90.0565, 95.5000, 95.8820
#529, 20180920, RKDA , 4.3733, 5.0500, 5.0803
#530, 20180920, RL , 129.4501, 136.1200, 137.2090
#531, 20180920, RMBS , 10.7859, 11.4500, 11.4958
#532, 20180920, RNST , 42.7109, 44.2600, 44.5256
#533, 20180920, RRC , 15.5925, 17.8200, 17.8378
#534, 20180920, RRD , 5.0547, 5.8100, 5.9611
#535, 20180920, RS , 84.3566, 87.7800, 88.1311
#536, 20180920, RUSHA , 39.7749, 42.5400, 42.5400
#537, 20180920, RVT , 16.0487, 16.7000, 16.7334
#538, 20180920, RY , 78.4661, 81.0600, 81.0600
#539, 20180920, RYI , 10.0760, 11.4500, 11.6103
#540, 20180920, SAFRY , 33.9412, 35.6900, 35.9398
#541, 20180920, SALT , 6.2764, 6.8000, 6.8272
#542, 20180920, SASR , 38.0029, 40.3000, 40.3403
#543, 20180920, SBCF , 27.4120, 31.1500, 31.2123
#544, 20180920, SBLK , 11.5740, 12.8600, 12.8729
#545, 20180920, SBSI , 35.5597, 37.0800, 37.1912
#546, 20180920, SBUX , 54.4178, 56.4500, 56.5065
#547, 20180920, SCCO , 39.8425, 43.2600, 43.6926
#548, 20180920, SCGLY , 8.3690, 8.9700, 8.9879
#549, 20180920, SCHN , 24.3648, 28.2000, 28.5384
#550, 20180920, SCHW , 49.6748, 52.0700, 52.3304
#551, 20180920, SCOR , 19.1712, 20.5700, 20.7551
#552, 20180920, SCS , 16.3531, 18.1500, 18.1863
#553, 20180920, SDRL , 20.3973, 23.1000, 23.3310
#554, 20180920, SELB , 14.2240, 16.0000, 16.0640
#555, 20180920, SFNC , 30.3680, 32.0000, 32.1600
#556, 20180920, SGEN , 74.8920, 79.0000, 79.0000
#557, 20180920, SGMS , 19.7715, 26.9000, 27.2497
#558, 20180920, SGRY , 14.1635, 16.1500, 16.4246
#559, 20180920, SHAK , 53.0323, 58.4700, 58.6454
#560, 20180920, SHOP , 139.3653, 167.9100, 168.9175
#561, 20180920, SHSP , 11.3098, 13.2900, 13.4229
#562, 20180920, SIEGY , 60.3478, 64.9600, 65.1549
#563, 20180920, SINA , 63.3731, 70.6500, 71.0739
#564, 20180920, SKFRY , 19.0386, 20.5600, 20.6011
#565, 20180920, SLAB , 88.9570, 95.5500, 95.7411
#566, 20180920, SLF , 38.5750, 40.5200, 40.6821
#567, 20180920, SLGN , 27.8111, 28.7900, 28.9339
#568, 20180920, SLM , 11.4000, 12.0000, 12.0720
#569, 20180920, SMG , 77.3856, 80.6100, 81.2549
#570, 20180920, SMI , 4.9929, 5.5600, 5.6100
#571, 20180920, SNHY , 51.8518, 56.9800, 57.4358
#572, 20180920, SNV , 44.2983, 47.8900, 48.1773
#573, 20180920, SOHU , 17.5913, 20.7200, 21.0722
#574, 20180920, SPPI , 18.7091, 21.4800, 21.6089
#575, 20180920, SPR , 86.6854, 93.1100, 93.6687
#576, 20180920, SPWR , 6.9438, 8.1500, 8.1826
#577, 20180920, SPXC , 33.3157, 35.4800, 35.5155
#578, 20180920, SRCL , 56.0418, 61.7200, 62.6458
#579, 20180920, SRI , 26.8205, 29.2800, 29.4850
#580, 20180920, SRLP , 26.5490, 27.8000, 27.9112
#581, 20180920, SRT , 5.3903, 6.5100, 6.5881
#582, 20180920, SSB , 80.7791, 85.3000, 85.4706
#583, 20180920, SSEZY , 14.0230, 15.0300, 15.2254
#584, 20180920, ST , 48.7908, 51.7400, 51.7400
#585, 20180920, STBZ , 30.5794, 31.9200, 31.9519
#586, 20180920, STI , 65.6812, 70.9300, 71.2137
#587, 20180920, STK , 20.5085, 21.4300, 21.6014
#588, 20180920, STL , 21.7592, 23.0500, 23.1653
#589, 20180920, STM , 16.9109, 19.1300, 19.3022
#590, 20180920, STMP , 213.8054, 232.6500, 234.9765
#591, 20180920, STT , 83.1210, 89.5700, 89.5700
#592, 20180920, STX , 45.7798, 49.1200, 49.6603
#593, 20180920, STZ , 204.8376, 218.6100, 220.1403
#594, 20180920, SUPN , 42.3651, 49.9000, 50.2992
#595, 20180920, SVVC , 14.4609, 16.3400, 16.6178
#596, 20180920, SWKS , 83.8231, 91.6100, 92.1597
#597, 20180920, SWN , 4.8786, 5.6400, 5.6626
#598, 20180920, SXC , 10.4695, 11.7900, 11.8372
#599, 20180920, SXT , 71.9996, 77.1700, 77.3243
#600, 20180920, SYF , 30.4080, 33.6000, 33.8688
#601, 20180920, SYK , 167.4179, 173.4900, 173.6635
#602, 20180920, SYNA , 43.1956, 47.2600, 47.6853
#603, 20180920, TACO , 11.2427, 12.0500, 12.2187
#604, 20180920, TD , 60.6454, 61.8200, 61.8818
#605, 20180920, TDC , 36.6762, 39.3100, 39.5459
#606, 20180920, TDF , 18.0972, 19.8000, 19.9386
#607, 20180920, TECD , 63.7058, 75.7500, 75.9772
#608, 20180920, TEF , 7.5654, 8.1000, 8.1405
#609, 20180920, TEN , 42.7070, 46.3200, 46.3663
#610, 20180920, TEO , 16.4169, 18.8700, 19.0398
#611, 20180920, TEVA , 22.2357, 24.9000, 25.2735
#612, 20180920, TEX , 37.5948, 42.4800, 42.9048
#613, 20180920, THC , 24.5756, 28.5100, 29.1657
#614, 20180920, THG , 112.0032, 116.6700, 117.4867
#615, 20180920, TISI , 19.5509, 22.5500, 22.7304
#616, 20180920, TKR , 48.7147, 51.5500, 51.7562
#617, 20180920, TLK , 21.7975, 24.6300, 24.9009
#618, 20180920, TM , 119.7021, 124.9500, 125.8247
#619, 20180920, TMK , 84.1785, 88.3300, 88.7716
#620, 20180920, TMST , 12.2795, 15.0300, 15.0450
#621, 20180920, TNDM , 32.0652, 43.3900, 43.9975
#622, 20180920, TOT , 60.7004, 64.0300, 64.6063
#623, 20180920, TOWN , 31.2000, 32.0000, 32.1600
#624, 20180920, TPIC , 25.6560, 28.0700, 28.4911
#625, 20180920, TRC , 21.4310, 22.9700, 23.1308
#626, 20180920, TROW , 105.0707, 111.5400, 112.2092
#627, 20180920, TROX , 12.1930, 13.7000, 14.0014
#628, 20180920, TRU , 73.0278, 75.5200, 75.9731
#629, 20180920, TRV , 128.2474, 134.1500, 135.2232
#630, 20180920, TRXC , 5.3153, 6.4900, 6.5030
#631, 20180920, TSG , 22.4875, 25.7000, 25.8542
#632, 20180920, TSRO , 30.0590, 37.8100, 38.1125
#633, 20180920, TTEC , 21.6320, 26.0000, 26.1040
#634, 20180920, TTGT , 15.1579, 20.1300, 20.1300
#635, 20180920, TTS , 7.2080, 8.0000, 8.1120
#636, 20180920, TWI , 6.0173, 7.5500, 7.7840
#637, 20180920, TWTR , 22.0964, 29.8600, 30.0093
#638, 20180920, TXMD , 5.6970, 6.7500, 6.7500
#639, 20180920, TXN , 101.8773, 109.9000, 110.0099
#640, 20180920, UBA , 19.5183, 21.0100, 21.2621
#641, 20180920, UBS , 15.7009, 16.6500, 16.6666
#642, 20180920, UCBI , 28.5207, 29.7400, 29.8292
#643, 20180920, UEPS , 5.8925, 7.2300, 7.2372
#644, 20180920, UMBF , 69.5130, 73.9500, 74.4677
#645, 20180920, UMPQ , 21.2573, 22.1200, 22.2306
#646, 20180920, UNM , 35.7689, 39.4800, 39.6774
#647, 20180920, UNP , 157.5775, 164.8300, 164.9948
#648, 20180920, UNVR , 28.0140, 30.4500, 30.5413
#649, 20180920, USB , 54.0770, 55.3500, 55.5161
#650, 20180920, USFD , 27.7956, 31.5500, 32.1495
#651, 20180920, UTX , 137.1689, 141.8500, 142.4174
#652, 20180920, UVV , 57.7677, 67.2500, 67.6535
#653, 20180920, V , 142.9815, 149.2500, 149.8470
#654, 20180920, VAC , 111.5336, 118.1500, 118.9771
#655, 20180920, VALE , 13.3003, 14.5200, 14.5345
#656, 20180920, VBTX , 29.0129, 30.3800, 30.4104
#657, 20180920, VC , 97.2123, 107.1800, 107.3944
#658, 20180920, VCISY , 22.7943, 24.0700, 24.2626
#659, 20180920, VCRA , 32.6612, 34.8200, 35.1682
#660, 20180920, VECO , 8.9688, 11.1000, 11.3775
#661, 20180920, VET , 30.5368, 32.5900, 32.6552
#662, 20180920, VIAB , 29.3473, 31.8300, 31.9891
#663, 20180920, VIPS , 5.5309, 6.5300, 6.6606
#664, 20180920, VIRT , 19.5339, 22.3500, 22.7747
#665, 20180920, VKTX , 13.8816, 19.2000, 19.2384
#666, 20180920, VLY , 11.1518, 12.0300, 12.1864
#667, 20180920, VMC , 108.2526, 115.0400, 115.0400
#668, 20180920, VNDA , 18.5863, 20.0500, 20.2104
#669, 20180920, VNET , 8.0458, 9.8000, 9.8098
#670, 20180920, VOYA , 48.0960, 50.1000, 50.2503
#671, 20180920, VRTX , 173.4797, 180.5200, 181.6031
#672, 20180920, VSH , 20.1187, 21.7500, 21.9675
#673, 20180920, VUZI , 5.4457, 6.8500, 6.9665
#674, 20180920, WAGE , 36.0734, 41.8000, 42.8868
#675, 20180920, WAL , 56.9298, 59.5500, 59.5500
#676, 20180920, WATT , 9.2620, 11.0000, 11.1540
#677, 20180920, WB , 70.7152, 77.2000, 77.2772
#678, 20180920, WBA , 69.6828, 72.8900, 73.5460
#679, 20180920, WBC , 111.0092, 120.2700, 120.2700
#680, 20180920, WBK , 19.3376, 20.5500, 20.6117
#681, 20180920, WCC , 59.7792, 62.4000, 62.6496
#682, 20180920, WDC , 54.4180, 59.8000, 60.0990
#683, 20180920, WEICY , 8.2290, 9.7500, 10.0230
#684, 20180920, WETF , 7.2059, 8.1700, 8.1782
#685, 20180920, WEX , 187.8294, 196.6800, 197.0734
#686, 20180920, WFC , 53.2724, 55.5500, 55.7166
#687, 20180920, WPX , 16.9280, 18.4200, 18.5674
#688, 20180920, WTFC , 87.0293, 90.7500, 90.7500
#689, 20180920, WTI , 6.4135, 7.5900, 7.7873
#690, 20180920, WU , 17.9712, 18.7200, 18.8510
#691, 20180920, WWE , 84.0781, 89.5400, 90.1668
#692, 20180920, WYNN , 125.0894, 137.3100, 138.8204
#693, 20180920, X , 27.1401, 29.8900, 30.3384
#694, 20180920, XLRN , 52.7984, 58.4700, 58.5869
#695, 20180920, XRAY , 33.7327, 38.6400, 39.3355
#696, 20180920, YGYI , 4.2282, 5.8000, 5.8928
#697, 20180920, YNDX , 29.9970, 33.0000, 33.2310
#698, 20180920, YPF , 14.7781, 16.8700, 17.0050
#699, 20180920, YY , 62.1054, 74.2000, 74.3484
#700, 20180920, ZFGN , 9.5046, 10.9500, 11.0814
【顶到99楼,就发更多得多最新并且更好机会的预测。】
X****i
发帖数: 1877
69

http://www.mitbbs.com/article/Stock/37408911_0.html

【在 f***x 的大作中提到】
: 求个goog
: ----------------
: 我正在看的剧:
: 检法男女
: https://daxiv.com/sc/detail/5b84724c16d3d6000857b158
: 该剧讲述完美主义、性格挑剔的法医学者白范与有着超强图像记忆的大条检察官恩率
: 共同协查案件的故事。
: 郑在咏将出演在国立科学搜查研究院工作了10年的法医白范。他虽然是公认的实力派,
: 但却是性格冷漠并执着于看不见的真相的天才和怪人。
: 郑柔美将在剧中饰演首尔东部地方检察厅检察官恩率。是以"金汤匙"出生的独特经历,

X****i
发帖数: 1877
70
$【2018年9月24日最新的700个股票的短期谷底和高峰价的预测】$
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 20180921, AAGIY , 32.5317, 34.6450, 34.6450
#002, 20180921, AAL , 40.1505, 43.5000, 43.6740
#003, 20180921, AAN , 51.8458, 55.4500, 55.8382
#004, 20180921, AAOI , 27.8120, 32.7200, 33.7016
#005, 20180921, AB , 28.5175, 30.5000, 30.7745
#006, 20180921, ABC , 85.5334, 90.1300, 91.0313
#007, 20180921, ABCB , 45.9316, 48.4000, 48.6904
#008, 20180921, ABG , 68.8542, 72.2500, 73.1170
#009, 20180921, ABMD , 334.5911, 385.0300, 393.1156
#010, 20180921, ACHC , 32.9776, 35.6900, 36.2967
#011, 20180921, ACN , 168.7901, 174.1900, 175.4093
#012, 20180921, ACXM , 47.5915, 50.9000, 51.1036
#013, 20180921, ADI , 89.3592, 94.5600, 95.0328
#014, 20180921, ADP , 145.2555, 150.6800, 151.2827
#015, 20180921, ADS , 231.2817, 248.6900, 252.6690
#016, 20180921, AEG , 6.0385, 6.5000, 6.5455
#017, 20180921, AEGN , 23.8250, 25.0000, 25.0250
#018, 20180921, AEL , 35.6766, 36.7800, 37.0007
#019, 20180921, AERI , 54.2416, 58.4500, 59.2099
#020, 20180921, AES , 13.4016, 13.9600, 14.0996
#021, 20180921, AGIO , 68.1166, 73.5600, 74.6634
#022, 20180921, AGLE , 7.4104, 9.1600, 9.3157
#023, 20180921, AGM , 72.9306, 80.3200, 80.4806
#024, 20180921, AGO , 40.2928, 42.2800, 42.4491
#025, 20180921, AGRO , 7.1576, 7.7800, 7.8033
#026, 20180921, AHT , 5.5277, 6.4500, 6.5016
#027, 20180921, AIG , 52.9752, 54.6700, 55.0527
#028, 20180921, AIMC , 39.7683, 42.9000, 43.5006
#029, 20180921, AIQUY , 24.3879, 25.7800, 25.7800
#030, 20180921, AKBA , 6.8476, 8.2800, 8.3048
#031, 20180921, ALDX , 7.7714, 9.1000, 9.1000
#032, 20180921, ALKS , 37.5287, 41.5600, 41.6431
#033, 20180921, ALLY , 26.4109, 27.5400, 27.7052
#034, 20180921, ALV , 86.3580, 93.3600, 94.8538
#035, 20180921, AMBA , 34.2087, 38.4800, 38.7109
#036, 20180921, AMC , 19.8164, 21.4000, 21.6354
#037, 20180921, AMCRY , 38.0121, 39.8450, 40.3231
#038, 20180921, AMCX , 62.6284, 65.1700, 65.8217
#039, 20180921, AMG , 139.3627, 147.6300, 148.3681
#040, 20180921, AMP , 142.9405, 149.9900, 151.4899
#041, 20180921, AMSC , 5.4684, 6.8100, 7.1505
#042, 20180921, AMSWA , 9.6655, 11.7300, 12.2930
#043, 20180921, AN , 41.5934, 44.3900, 44.8339
#044, 20180921, ANCX , 26.7378, 27.9100, 28.0495
#045, 20180921, ANF , 16.9607, 20.4100, 20.8386
#046, 20180921, AON , 151.3065, 156.4700, 157.4088
#047, 20180921, APAM , 31.7826, 33.3500, 33.6835
#048, 20180921, ARES , 22.1350, 23.3000, 23.5330
#049, 20180921, ARNA , 40.0750, 43.7500, 43.8813
#050, 20180921, AROW , 36.9978, 38.3000, 38.3000
#051, 20180921, ASB , 25.4743, 26.9000, 26.9000
#052, 20180921, ASTE , 44.6775, 52.5000, 53.0775
#053, 20180921, ASYS , 4.8180, 5.8900, 5.8900
#054, 20180921, ATHM , 72.9116, 82.7600, 83.0910
#055, 20180921, ATHN , 130.0432, 136.6000, 137.5562
#056, 20180921, ATLKY , 27.8386, 29.4900, 29.5195
#057, 20180921, ATLO , 25.0436, 27.4000, 27.4822
#058, 20180921, AU , 7.9202, 8.8100, 8.9862
#059, 20180921, AVGO , 219.3840, 249.3000, 255.0339
#060, 20180921, AXAHY , 25.9015, 27.3800, 27.4621
#061, 20180921, AXGN , 29.3253, 35.8500, 37.2123
#062, 20180921, AXP , 107.5730, 110.9000, 111.7872
#063, 20180921, AXTA , 29.1036, 30.7000, 30.8535
#064, 20180921, AZO , 726.7573, 769.8700, 772.1796
#065, 20180921, AZSEY , 21.4841, 22.5200, 22.5200
#066, 20180921, BABA , 153.3822, 164.7500, 164.9147
#067, 20180921, BACHY , 10.7039, 11.2200, 11.2424
#068, 20180921, BAM , 42.6262, 44.3100, 44.4429
#069, 20180921, BANF , 59.9708, 62.6000, 62.8504
#070, 20180921, BANR , 63.0555, 65.1400, 65.2051
#071, 20180921, BAP , 214.5150, 227.0000, 228.8160
#072, 20180921, BASFY , 22.5994, 23.9400, 23.9879
#073, 20180921, BATRA , 25.3988, 26.3200, 26.5569
#074, 20180921, BATRK , 25.4039, 26.3800, 26.5647
#075, 20180921, BAX , 74.4088, 77.5900, 78.3659
#076, 20180921, BAYRY , 19.3811, 22.5100, 22.7576
#077, 20180921, BBBY , 17.7526, 19.1300, 19.3787
#078, 20180921, BBD , 6.6733, 7.2300, 7.3312
#079, 20180921, BBL , 40.2085, 44.0400, 44.4364
#080, 20180921, BBSEY , 5.3769, 5.8700, 5.8817
#081, 20180921, BBT , 49.2281, 51.4400, 51.8001
#082, 20180921, BBY , 75.3178, 80.6400, 80.8013
#083, 20180921, BCEI , 26.4688, 30.0100, 30.3701
#084, 20180921, BCO , 67.6108, 71.8500, 72.1374
#085, 20180921, BCS , 8.8925, 9.4200, 9.4294
#086, 20180921, BEN , 30.7523, 32.8200, 32.9513
#087, 20180921, BF.A , 47.9871, 50.7800, 50.8308
#088, 20180921, BF.B , 47.2786, 50.3500, 50.5010
#089, 20180921, BFIN , 15.4368, 16.0800, 16.2408
#090, 20180921, BG , 63.5270, 66.7300, 66.7967
#091, 20180921, BGFV , 4.5248, 5.0500, 5.0601
#092, 20180921, BHB , 28.6812, 29.6600, 29.7786
#093, 20180921, BHBK , 23.1748, 25.3000, 25.4265
#094, 20180921, BHE , 22.7607, 25.1500, 25.7284
#095, 20180921, BHP , 45.1347, 49.2200, 49.8599
#096, 20180921, BIDU , 207.7050, 228.7500, 228.7500
#097, 20180921, BITA , 21.3289, 23.6200, 24.1869
#098, 20180921, BK , 50.5603, 53.3900, 53.4968
#099, 20180921, BKD , 8.7106, 9.7000, 9.9716
#100, 20180921, BKU , 35.0330, 37.1900, 37.3388
#101, 20180921, BLK , 463.2295, 487.6100, 489.0728
#102, 20180921, BLX , 20.4450, 21.7500, 21.9022
#103, 20180921, BMO , 82.1338, 83.8100, 84.1452
#104, 20180921, BOH , 79.2180, 81.5000, 82.0705
#105, 20180921, BOKF , 102.3310, 104.7400, 105.1590
#106, 20180921, BOOM , 32.4273, 38.6500, 40.0027
#107, 20180921, BP , 42.6310, 44.5000, 44.7225
#108, 20180921, BPFH , 13.3742, 14.3500, 14.4935
#109, 20180921, BPT , 30.2534, 33.1000, 33.5303
#110, 20180921, BRKL , 17.0982, 17.7000, 17.7531
#111, 20180921, BRS , 10.5115, 12.1100, 12.2311
#112, 20180921, BSAC , 31.0906, 33.0400, 33.2052
#113, 20180921, BUD , 87.3460, 92.0400, 92.6843
#114, 20180921, BVN , 12.0644, 13.3900, 13.5105
#115, 20180921, BWA , 42.0918, 45.2600, 45.3053
#116, 20180921, BX , 37.1601, 39.4900, 39.6085
#117, 20180921, BXS , 33.1452, 34.1000, 34.3387
#118, 20180921, BYDDF , 6.0535, 6.9500, 7.0056
#119, 20180921, BYDDY , 12.0669, 13.8700, 13.9393
#120, 20180921, BZUN , 41.7874, 48.5900, 48.7358
#121, 20180921, C , 70.9616, 74.1500, 74.3725
#122, 20180921, CAF , 20.5395, 21.4400, 21.6330
#123, 20180921, CAT , 148.1579, 156.1200, 157.3690
#124, 20180921, CBD , 18.3842, 21.1800, 21.2224
#125, 20180921, CBIO , 9.0615, 10.1700, 10.1700
#126, 20180921, CBMG , 19.0965, 21.7500, 21.7935
#127, 20180921, CBRL , 139.1275, 146.4500, 147.7680
#128, 20180921, CBT , 62.4055, 65.6900, 65.7557
#129, 20180921, CCJ , 9.3942, 9.9200, 10.0390
#130, 20180921, CCU , 26.3386, 28.2300, 28.2300
#131, 20180921, CCXI , 11.0122, 12.9100, 13.0907
#132, 20180921, CDNS , 43.5267, 45.5300, 45.9853
#133, 20180921, CE , 112.2685, 116.2200, 116.5687
#134, 20180921, CECO , 13.4909, 14.6800, 14.7681
#135, 20180921, CENT , 37.6312, 39.2400, 39.6716
#136, 20180921, CFG , 39.5867, 40.9800, 41.2669
#137, 20180921, CFR , 105.6000, 109.4300, 110.3054
#138, 20180921, CHE , 303.3842, 313.0900, 314.6554
#139, 20180921, CHFC , 53.8927, 56.6100, 56.6666
#140, 20180921, CIB , 39.8539, 42.0400, 42.5865
#141, 20180921, CIT , 52.5576, 53.8500, 54.0654
#142, 20180921, CIVB , 23.0234, 25.0800, 25.1552
#143, 20180921, CIVI , 13.9175, 14.6500, 14.7672
#144, 20180921, CLB , 105.0344, 111.0300, 112.3624
#145, 20180921, CLGX , 46.6292, 50.4100, 51.1157
#146, 20180921, CM , 94.4114, 96.2400, 96.7212
#147, 20180921, CMA , 90.4174, 94.4800, 94.9524
#148, 20180921, CMCO , 41.0124, 42.9000, 43.3719
#149, 20180921, CME , 167.7650, 175.1200, 176.6961
#150, 20180921, CMI , 144.9792, 151.0200, 152.2282
#151, 20180921, CMP , 65.1468, 69.9000, 70.4592
#152, 20180921, CMPR , 138.9787, 145.6800, 147.2825
#153, 20180921, CMRE , 6.3240, 6.8000, 6.8884
#154, 20180921, CNA , 45.6200, 47.6200, 47.6200
#155, 20180921, CNAT , 4.5851, 5.7100, 5.9555
#156, 20180921, CNOB , 23.7654, 24.4500, 24.6212
#157, 20180921, COBZ , 22.9750, 23.4200, 23.5137
#158, 20180921, CODYY , 8.4714, 9.0700, 9.0791
#159, 20180921, COF , 94.6536, 99.0100, 100.0991
#160, 20180921, COG , 21.0051, 23.2100, 23.4653
#161, 20180921, COLL , 12.5307, 15.3000, 15.4377
#162, 20180921, COMM , 29.3908, 30.5200, 30.7947
#163, 20180921, CONN , 32.5565, 37.2500, 37.3990
#164, 20180921, COO , 259.7864, 268.9300, 270.8125
#165, 20180921, CPSI , 23.9364, 27.4500, 27.4775
#166, 20180921, CRESY , 13.3544, 15.2100, 15.2252
#167, 20180921, CRH , 31.5671, 33.0200, 33.2511
#168, 20180921, CRI , 85.9522, 94.8700, 95.0597
#169, 20180921, CRK , 7.1242, 8.9500, 8.9589
#170, 20180921, CRTO , 19.2070, 23.8300, 24.5926
#171, 20180921, CRZO , 23.0068, 25.6200, 25.8506
#172, 20180921, CS , 15.0155, 15.9400, 16.1153
#173, 20180921, CSFL , 28.6865, 30.5500, 30.7639
#174, 20180921, CSGKF , 14.8226, 15.8700, 15.9970
#175, 20180921, CSU , 7.5696, 9.2200, 9.6072
#176, 20180921, CSV , 21.6862, 22.3800, 22.5367
#177, 20180921, CTBI , 45.5008, 47.2000, 47.2472
#178, 20180921, CUBI , 22.3931, 24.4200, 24.7130
#179, 20180921, CVE , 8.6113, 9.3500, 9.4622
#180, 20180921, CVLY , 29.3256, 32.1200, 32.2485
#181, 20180921, CVX , 115.9467, 121.0300, 121.2721
#182, 20180921, CZZ , 6.4740, 7.1300, 7.2370
#183, 20180921, DAKT , 7.3142, 8.0200, 8.1644
#184, 20180921, DAN , 18.8272, 20.4200, 20.4608
#185, 20180921, DANOY , 14.8451, 15.6100, 15.7661
#186, 20180921, DAR , 18.0595, 19.0100, 19.0290
#187, 20180921, DB , 11.2664, 12.3400, 12.5621
#188, 20180921, DCOM , 16.4781, 17.9500, 18.2372
#189, 20180921, DDR , 13.2709, 13.9400, 14.1212
#190, 20180921, DEO , 136.5888, 141.2500, 141.5325
#191, 20180921, DF , 6.9160, 7.6000, 7.7748
#192, 20180921, DGX , 102.1219, 107.6100, 108.7937
#193, 20180921, DIOD , 31.3296, 34.2400, 34.2400
#194, 20180921, DLTR , 77.4865, 85.1500, 87.1936
#195, 20180921, DMRC , 27.8145, 31.5000, 32.2560
#196, 20180921, DO , 17.2900, 19.3400, 19.3787
#197, 20180921, DPLO , 17.1900, 20.4400, 20.5831
#198, 20180921, DRYS , 4.4498, 5.4200, 5.4525
#199, 20180921, DSGX , 32.6634, 35.3500, 35.3854
#200, 20180921, DVN , 37.6304, 40.5500, 40.7933
#201, 20180921, DWSN , 4.8112, 6.2000, 6.2186
#202, 20180921, E , 36.5175, 38.4800, 39.0187
#203, 20180921, EA , 103.5180, 115.0200, 115.5951
#204, 20180921, EBSB , 17.1236, 17.8000, 17.8356
#205, 20180921, EBTC , 32.7408, 35.9000, 36.4744
#206, 20180921, EDF , 12.3178, 13.1600, 13.1600
#207, 20180921, EDI , 11.5566, 12.3600, 12.4094
#208, 20180921, EDU , 65.0443, 75.3700, 75.3700
#209, 20180921, EFII , 32.5139, 34.7000, 34.8041
#210, 20180921, EFSC , 52.2385, 54.7000, 54.9735
#211, 20180921, EGBN , 51.1147, 53.3000, 53.8330
#212, 20180921, EGRX , 58.8989, 67.3900, 69.1421
#213, 20180921, ELP , 4.9304, 5.4600, 5.4982
#214, 20180921, EMF , 14.0679, 14.7000, 14.7294
#215, 20180921, EMN , 95.7849, 99.8800, 100.1796
#216, 20180921, ENS , 80.4099, 85.1800, 86.4577
#217, 20180921, ENTA , 80.2119, 92.4100, 94.3506
#218, 20180921, EPAY , 66.2840, 70.5900, 71.5783
#219, 20180921, EPC , 44.2196, 48.7000, 48.7487
#220, 20180921, EPZM , 8.0258, 10.2500, 10.5062
#221, 20180921, EQBK , 39.4031, 40.7900, 41.1163
#222, 20180921, EQGP , 20.3112, 21.8400, 21.9492
#223, 20180921, EQT , 43.9466, 48.2400, 48.3365
#224, 20180921, ESV , 6.8999, 7.9400, 8.0512
#225, 20180921, ETE , 16.8608, 17.8800, 17.9873
#226, 20180921, ETH , 20.7235, 21.7000, 21.9604
#227, 20180921, EURN , 8.0618, 8.6500, 8.7971
#228, 20180921, EV , 52.2567, 54.0400, 54.1481
#229, 20180921, EW , 140.9246, 153.6800, 154.2947
#230, 20180921, EXP , 82.6257, 87.2500, 88.2097
#231, 20180921, EXTR , 4.6531, 5.9200, 5.9614
#232, 20180921, F , 9.2901, 9.8100, 9.8885
#233, 20180921, FANG , 118.1375, 128.5500, 130.8639
#234, 20180921, FATE , 12.0931, 14.5700, 14.7011
#235, 20180921, FB , 138.9793, 162.9300, 165.0481
#236, 20180921, FBC , 30.6068, 32.1500, 32.3107
#237, 20180921, FBIZ , 22.4546, 23.9900, 24.0140
#238, 20180921, FBNC , 38.8805, 40.6700, 40.7107
#239, 20180921, FBNK , 29.8391, 31.0500, 31.0500
#240, 20180921, FBP , 8.5466, 9.1800, 9.2902
#241, 20180921, FC , 21.8988, 23.7000, 23.7000
#242, 20180921, FCB , 45.2046, 49.3500, 49.6955
#243, 20180921, FCBC , 32.7485, 34.2200, 34.5280
#244, 20180921, FCFS , 74.0360, 83.0000, 83.2490
#245, 20180921, FCX , 13.5302, 14.5800, 14.7258
#246, 20180921, FDUS , 14.1158, 14.7500, 14.7647
#247, 20180921, FDX , 234.8970, 247.0000, 248.2350
#248, 20180921, FEI , 11.7936, 12.4800, 12.5299
#249, 20180921, FEN , 21.8555, 22.3700, 22.5042
#250, 20180921, FFBC , 29.1232, 30.4000, 30.4304
#251, 20180921, FFNW , 15.7250, 17.0000, 17.3230
#252, 20180921, FFWM , 15.0814, 16.7200, 17.0042
#253, 20180921, FHB , 27.2895, 28.2500, 28.3912
#254, 20180921, FIS , 106.0462, 110.5800, 111.3541
#255, 20180921, FITB , 28.3200, 29.5000, 29.7655
#256, 20180921, FL , 44.5695, 48.3400, 48.7267
#257, 20180921, FLIC , 20.9715, 22.5500, 22.5500
#258, 20180921, FLWS , 10.1575, 11.9500, 12.1532
#259, 20180921, FMBI , 26.1145, 27.4600, 27.4875
#260, 20180921, FMC , 84.5583, 89.8600, 89.9499
#261, 20180921, FMNB , 14.8918, 15.4000, 15.5386
#262, 20180921, FNB , 12.6102, 13.3300, 13.3966
#263, 20180921, FOLD , 11.0141, 12.3200, 12.4678
#264, 20180921, FOMX , 5.1820, 5.9700, 6.1013
#265, 20180921, FOXA , 42.7091, 44.3500, 44.7492
#266, 20180921, FRC , 96.2339, 100.9800, 101.1820
#267, 20180921, FRD , 8.1626, 8.9600, 9.0765
#268, 20180921, FSB , 39.0164, 41.2000, 41.4884
#269, 20180921, FUL , 56.3858, 58.3100, 58.6599
#270, 20180921, G , 29.8840, 30.8400, 30.9017
#271, 20180921, GABC , 35.6960, 36.8000, 37.0944
#272, 20180921, GAM , 36.5521, 37.2600, 37.2973
#273, 20180921, GBLI , 33.3162, 37.3500, 37.4621
#274, 20180921, GBNK , 28.9316, 30.2000, 30.3812
#275, 20180921, GCI , 9.5427, 10.3500, 10.4742
#276, 20180921, GDV , 23.7696, 24.2300, 24.3269
#277, 20180921, GEOS , 12.5768, 13.4800, 13.5204
#278, 20180921, GGAL , 21.7843, 29.7600, 29.8493
#279, 20180921, GHL , 25.8630, 27.7500, 27.7778
#280, 20180921, GLNCY , 7.6910, 8.7200, 8.7287
#281, 20180921, GLNG , 25.7712, 28.3200, 28.3483
#282, 20180921, GLOG , 18.6064, 20.0500, 20.2706
#283, 20180921, GLRE , 11.6127, 12.6500, 12.6880
#284, 20180921, GNTX , 21.1725, 22.5000, 22.5675
#285, 20180921, GOL , 4.5733, 5.6600, 5.9204
#286, 20180921, GOLD , 59.4384, 64.0500, 64.7545
#287, 20180921, GPOR , 10.5252, 11.7600, 11.7600
#288, 20180921, GPS , 25.9930, 27.8000, 28.1892
#289, 20180921, GSIT , 6.2470, 6.8800, 6.8800
#290, 20180921, GTS , 15.9922, 21.3800, 21.7007
#291, 20180921, GTT , 39.7219, 46.3500, 47.9259
#292, 20180921, GVA , 41.3490, 46.2000, 46.5234
#293, 20180921, GWB , 41.9328, 43.6800, 43.9858
#294, 20180921, GWPH , 149.1419, 164.9800, 166.1349
#295, 20180921, HAFC , 24.1837, 25.7000, 26.0341
#296, 20180921, HAL , 37.5840, 40.5000, 40.9050
#297, 20180921, HALL , 10.3477, 10.9500, 10.9938
#298, 20180921, HBAN , 15.3758, 15.9500, 15.9659
#299, 20180921, HBI , 15.5210, 18.7000, 18.7748
#300, 20180921, HBM , 4.5423, 5.1500, 5.1964
#301, 20180921, HBNC , 19.3800, 20.0000, 20.0200
#302, 20180921, HCI , 39.6791, 42.8500, 42.8929
#303, 20180921, HCMLY , 8.9444, 9.4650, 9.5218
#304, 20180921, HDS , 40.9042, 42.5200, 42.9452
#305, 20180921, HEAR , 15.1524, 20.7000, 20.7000
#306, 20180921, HEES , 34.4100, 37.0000, 37.4070
#307, 20180921, HEP , 29.9460, 32.5500, 33.0708
#308, 20180921, HES , 66.4909, 70.5100, 71.4266
#309, 20180921, HHC , 121.7587, 126.7000, 127.5869
#310, 20180921, HIG , 49.1887, 50.9200, 51.2255
#311, 20180921, HLI , 43.7758, 46.5700, 47.0357
#312, 20180921, HLT , 78.1167, 80.9500, 81.5976
#313, 20180921, HLX , 8.9608, 9.7400, 9.9251
#314, 20180921, HMC , 29.1413, 30.8700, 31.0552
#315, 20180921, HMN , 45.2020, 46.6000, 46.7398
#316, 20180921, HMST , 27.2081, 28.5500, 28.8355
#317, 20180921, HOLI , 19.3251, 20.9600, 21.3582
#318, 20180921, HOLX , 39.1368, 41.2400, 41.6524
#319, 20180921, HOMB , 22.2854, 23.3600, 23.3600
#320, 20180921, HONE , 19.1470, 19.7800, 19.8789
#321, 20180921, HOPE , 16.1088, 16.7800, 16.9646
#322, 20180921, HRB , 24.8924, 26.1200, 26.1200
#323, 20180921, HSBC , 42.9435, 44.9200, 45.0997
#324, 20180921, HTBI , 28.9656, 29.8000, 29.8596
#325, 20180921, HTBK , 14.1158, 15.3600, 15.5136
#326, 20180921, HTH , 19.7122, 21.0600, 21.2074
#327, 20180921, HTHT , 25.9285, 30.5400, 30.7843
#328, 20180921, HYGS , 6.0375, 7.5000, 7.5825
#329, 20180921, ICLR , 143.0380, 150.2500, 151.1515
#330, 20180921, IDCC , 78.0171, 80.4300, 80.7517
#331, 20180921, IDEXY , 14.5396, 15.9600, 16.0398
#332, 20180921, IHG , 59.7013, 62.5800, 63.0806
#333, 20180921, IIN , 52.3595, 66.7000, 66.7667
#334, 20180921, IMH , 6.4459, 7.3500, 7.4308
#335, 20180921, IMO , 29.7134, 31.6100, 31.7048
#336, 20180921, ING , 12.4944, 13.6700, 13.7384
#337, 20180921, INSM , 17.3890, 21.3100, 21.7575
#338, 20180921, IOTS , 5.2288, 6.4000, 6.4832
#339, 20180921, IPG , 22.0442, 23.1800, 23.2727
#340, 20180921, IPGP , 125.8196, 169.3400, 169.5093
#341, 20180921, IPHI , 34.7054, 36.9600, 37.4774
#342, 20180921, IPHS , 41.8064, 45.7400, 45.7400
#343, 20180921, IRM , 34.2940, 35.9100, 36.1973
#344, 20180921, IRMD , 29.9043, 33.4500, 34.0521
#345, 20180921, ISCA , 43.6084, 45.0500, 45.0500
#346, 20180921, IT , 151.0028, 158.4500, 158.9253
#347, 20180921, ITG , 21.0456, 22.1300, 22.4177
#348, 20180921, ITUB , 9.9787, 10.8700, 10.9678
#349, 20180921, IVZ , 22.8514, 24.3100, 24.5045
#350, 20180921, JBAXY , 9.9603, 10.6300, 10.7044
#351, 20180921, JD , 23.9734, 26.4900, 26.7284
#352, 20180921, JJSF , 138.9132, 147.7800, 149.2578
#353, 20180921, JLL , 136.4321, 145.4500, 147.1954
#354, 20180921, JNPR , 27.6563, 29.7700, 30.0082
#355, 20180921, JOBS , 62.1482, 75.2400, 75.3905
#356, 20180921, JOE , 16.5840, 17.1500, 17.2872
#357, 20180921, JPM , 114.0286, 117.9200, 118.5096
#358, 20180921, JW.A , 51.7716, 59.1000, 59.3364
#359, 20180921, JYNT , 8.1220, 8.7900, 8.9043
#360, 20180921, KAMN , 64.5694, 67.1200, 67.4556
#361, 20180921, KANG , 16.2309, 17.7000, 17.7531
#362, 20180921, KB , 44.2156, 47.3400, 47.5294
#363, 20180921, KBR , 20.0269, 21.2600, 21.3876
#364, 20180921, KE , 18.7741, 19.7000, 19.7985
#365, 20180921, KEY , 19.3670, 20.7800, 20.8631
#366, 20180921, KFY , 39.0742, 49.1500, 49.5432
#367, 20180921, KLXI , 57.1653, 62.7500, 63.1265
#368, 20180921, KNDI , 4.7034, 5.4000, 5.5620
#369, 20180921, KNL , 22.6540, 24.1000, 24.1723
#370, 20180921, KNSL , 60.0902, 63.1200, 63.4356
#371, 20180921, KR , 27.1347, 29.9500, 30.2195
#372, 20180921, KRA , 46.1587, 49.7400, 49.7897
#373, 20180921, KRNT , 20.0256, 22.3500, 22.3724
#374, 20180921, KRNY , 13.4120, 14.0000, 14.1120
#375, 20180921, KRO , 15.2759, 17.0300, 17.3706
#376, 20180921, KSHB , 4.9302, 5.6800, 5.8277
#377, 20180921, KVHI , 11.5743, 12.3000, 12.3246
#378, 20180921, KW , 20.7792, 21.6000, 21.8160
#379, 20180921, LAD , 79.5011, 87.4600, 87.8098
#380, 20180921, LAZ , 46.5419, 48.9400, 49.2336
#381, 20180921, LB , 26.6649, 30.3700, 30.9774
#382, 20180921, LBTYA , 27.8460, 29.2500, 29.6010
#383, 20180921, LBTYK , 26.8940, 28.2500, 28.5890
#384, 20180921, LCUT , 10.3936, 11.2000, 11.2448
#385, 20180921, LE , 14.2920, 18.0000, 18.2520
#386, 20180921, LEA , 150.2670, 159.3500, 159.5093
#387, 20180921, LECO , 94.5058, 97.6300, 98.3134
#388, 20180921, LFC , 10.6642, 11.4300, 11.4529
#389, 20180921, LH , 164.3364, 172.0800, 174.1450
#390, 20180921, LILA , 20.4015, 21.7500, 22.1197
#391, 20180921, LION , 24.0681, 25.5500, 25.7289
#392, 20180921, LJPC , 16.7875, 21.4400, 22.3405
#393, 20180921, LKFN , 46.9287, 48.4300, 48.4784
#394, 20180921, LL , 14.7597, 17.7400, 18.2545
#395, 20180921, LM , 29.9925, 32.2500, 32.4113
#396, 20180921, LMNX , 23.1572, 29.3500, 30.6708
#397, 20180921, LNC , 67.0853, 70.3200, 70.4606
#398, 20180921, LNN , 93.4702, 99.1200, 100.2103
#399, 20180921, LOGM , 72.5835, 87.4500, 88.9367
#400, 20180921, LOPE , 105.8538, 110.6100, 111.6055
#401, 20180921, LPI , 7.9552, 8.8000, 8.9672
#402, 20180921, LPLA , 63.0624, 65.6900, 66.0185
#403, 20180921, LRLCY , 45.4866, 48.3900, 48.5352
#404, 20180921, LVMUY , 65.2718, 71.5700, 71.8563
#405, 20180921, LVS , 58.2682, 60.9500, 61.4986
#406, 20180921, LXP , 7.8114, 8.3100, 8.3349
#407, 20180921, LYB , 98.7922, 105.2100, 105.7360
#408, 20180921, M , 31.7284, 35.6900, 36.6536
#409, 20180921, MATX , 36.8600, 38.8000, 38.9552
#410, 20180921, MB , 37.1210, 41.8500, 42.7707
#411, 20180921, MBFI , 46.4648, 48.2500, 48.6360
#412, 20180921, MBI , 10.3745, 11.2400, 11.3187
#413, 20180921, MC , 54.3302, 57.2500, 57.4218
#414, 20180921, MCD , 157.4265, 164.5000, 164.8290
#415, 20180921, MCHP , 73.4820, 82.7500, 83.2465
#416, 20180921, MDGL , 194.8924, 211.3800, 214.9735
#417, 20180921, MDXG , 5.0015, 6.1900, 6.4809
#418, 20180921, MESO , 6.0651, 6.9000, 6.9069
#419, 20180921, MET , 46.5457, 48.7900, 48.8876
#420, 20180921, MFC , 17.5398, 18.6000, 18.6186
#421, 20180921, MGA , 50.9509, 55.9900, 56.6619
#422, 20180921, MGLN , 64.9005, 73.5000, 75.5580
#423, 20180921, MGM , 26.1253, 28.4900, 28.7179
#424, 20180921, MGRC , 51.0198, 54.8600, 54.9149
#425, 20180921, MHK , 166.0740, 186.6000, 192.1980
#426, 20180921, MITK , 6.4368, 7.2000, 7.3800
#427, 20180921, MITT , 18.2317, 18.6800, 18.7360
#428, 20180921, MLHR , 37.5170, 39.4500, 39.6472
#429, 20180921, MMC , 82.0727, 85.9400, 86.5416
#430, 20180921, MMYT , 26.1878, 28.2500, 28.6172
#431, 20180921, MOD , 14.5624, 15.9500, 15.9659
#432, 20180921, MORN , 124.1247, 131.2100, 133.0469
#433, 20180921, MOS , 30.5518, 32.3300, 32.7180
#434, 20180921, MRNS , 6.5932, 8.8500, 8.8854
#435, 20180921, MRTX , 53.0735, 59.3000, 59.7151
#436, 20180921, MS , 47.1371, 49.4100, 49.8053
#437, 20180921, MSI , 124.4293, 128.4100, 129.1805
#438, 20180921, MT , 29.4400, 32.0000, 32.4480
#439, 20180921, MTB , 166.0800, 173.0000, 173.5190
#440, 20180921, MTSC , 53.7311, 55.4500, 55.8936
#441, 20180921, MTW , 23.2071, 25.7000, 25.8285
#442, 20180921, MTZ , 41.5406, 45.8000, 45.8000
#443, 20180921, MUSA , 82.1300, 85.9100, 86.5973
#444, 20180921, MWA , 11.3335, 11.9300, 12.0612
#445, 20180921, MYL , 37.1185, 38.9900, 39.4579
#446, 20180921, MYOK , 57.7996, 63.1000, 63.7310
#447, 20180921, MZOR , 46.3455, 58.1500, 58.9059
#448, 20180921, NAV , 37.4456, 41.5600, 42.3496
#449, 20180921, NBHC , 36.0335, 37.9700, 38.1598
#450, 20180921, NBN , 20.7519, 22.1000, 22.2989
#451, 20180921, NBTB , 38.5866, 39.7800, 40.0982
#452, 20180921, NCMI , 9.1757, 9.7200, 9.7492
#453, 20180921, NCR , 26.8072, 29.1700, 29.7534
#454, 20180921, NE , 5.9029, 6.8400, 6.8879
#455, 20180921, NEM , 29.5717, 31.5600, 31.7178
#456, 20180921, NERV , 11.1659, 12.1500, 12.3687
#457, 20180921, NEWM , 14.7800, 15.6900, 15.9254
#458, 20180921, NFBK , 15.5685, 16.0500, 16.1624
#459, 20180921, NFX , 27.2882, 29.0300, 29.1171
#460, 20180921, NGHC , 24.8398, 26.2300, 26.3874
#461, 20180921, NHTC , 22.4781, 24.1700, 24.6051
#462, 20180921, NOAH , 36.1071, 42.2800, 43.2102
#463, 20180921, NRZ , 17.6152, 18.1600, 18.2690
#464, 20180921, NSSC , 13.1823, 14.5500, 14.9138
#465, 20180921, NTCT , 23.4898, 25.7000, 26.1369
#466, 20180921, NTES , 183.6113, 214.7500, 214.9648
#467, 20180921, NTRS , 102.3087, 106.3500, 107.3071
#468, 20180921, NTWK , 5.9389, 6.8500, 6.9117
#469, 20180921, NVTR , 20.0208, 22.4700, 23.0992
#470, 20180921, NWL , 18.8465, 21.9400, 22.3788
#471, 20180921, NWPX , 18.9644, 20.8400, 20.9025
#472, 20180921, NWS , 12.3024, 13.2000, 13.2396
#473, 20180921, NWSA , 11.6699, 12.8100, 12.8356
#474, 20180921, NXPI , 88.2937, 93.7300, 94.3861
#475, 20180921, NXST , 75.6432, 82.4000, 84.0480
#476, 20180921, NYCB , 10.3070, 11.0000, 11.0330
#477, 20180921, NYRT , 17.1028, 17.8900, 18.0152
#478, 20180921, NYT , 21.6435, 23.5000, 23.5705
#479, 20180921, OAK , 40.3723, 41.7500, 42.0423
#480, 20180921, OFIX , 49.6380, 54.1900, 55.0570
#481, 20180921, OII , 24.8339, 27.2600, 27.3963
#482, 20180921, OIS , 29.4612, 31.8500, 32.4233
#483, 20180921, OLP , 27.6278, 28.9600, 29.0179
#484, 20180921, OMC , 65.2280, 70.9000, 71.1127
#485, 20180921, OMF , 33.3888, 35.7100, 35.9600
#486, 20180921, OMI , 14.5345, 17.1600, 17.8464
#487, 20180921, OPB , 27.5790, 29.0000, 29.2320
#488, 20180921, OR , 7.0815, 7.5900, 7.6204
#489, 20180921, ORA , 54.4086, 57.8200, 58.3404
#490, 20180921, ORCL , 48.9149, 50.9000, 51.2563
#491, 20180921, ORIG , 30.0516, 33.8800, 34.6931
#492, 20180921, OSBC , 15.0524, 15.5500, 15.6278
#493, 20180921, OSIS , 75.0306, 78.3200, 78.3983
#494, 20180921, OSK , 72.7709, 76.4400, 77.3573
#495, 20180921, OSTK , 20.4967, 26.5501, 28.1166
#496, 20180921, PACW , 48.6856, 50.8200, 51.0741
#497, 20180921, PAM , 28.7807, 37.7700, 38.8653
#498, 20180921, PBA , 32.8392, 33.8200, 34.0567
#499, 20180921, PBCT , 17.2942, 17.9400, 17.9579
#500, 20180921, PBIP , 17.4720, 18.2000, 18.2910
#501, 20180921, PCYG , 8.7555, 9.7500, 9.8183
#502, 20180921, PDCE , 42.8991, 48.8600, 50.3258
#503, 20180921, PDCO , 23.6421, 25.6700, 26.1577
#504, 20180921, PDFS , 8.1442, 9.1200, 9.3662
#505, 20180921, PDI , 32.4049, 33.1000, 33.1993
#506, 20180921, PDT , 15.6909, 16.2600, 16.3413
#507, 20180921, PEBO , 35.1562, 36.8900, 36.8900
#508, 20180921, PFBC , 58.2825, 61.3500, 61.3500
#509, 20180921, PFGC , 30.6612, 33.4000, 33.5002
#510, 20180921, PFS , 23.6930, 24.9400, 25.2642
#511, 20180921, PG , 83.7603, 85.8200, 86.2491
#512, 20180921, PGC , 31.2178, 32.3500, 32.4471
#513, 20180921, PGNX , 5.1665, 6.4100, 6.6728
#514, 20180921, PGTI , 19.3334, 21.6500, 22.1913
#515, 20180921, PHX , 17.5500, 18.7500, 18.8062
#516, 20180921, PJC , 75.6987, 79.1000, 79.2582
#517, 20180921, PKE , 18.9594, 19.7700, 19.8688
#518, 20180921, PM , 79.3950, 83.7500, 84.0012
#519, 20180921, PMX , 11.0036, 11.5100, 11.5445
#520, 20180921, PNC , 139.8337, 144.0100, 144.5860
#521, 20180921, PNFP , 61.1677, 64.0500, 64.4343
#522, 20180921, PNGAY , 19.0486, 20.2000, 20.5030
#523, 20180921, POL , 43.6342, 45.1700, 45.3507
#524, 20180921, POWI , 63.7884, 68.1500, 68.2182
#525, 20180921, PRDSY , 8.1240, 9.1900, 9.4197
#526, 20180921, PRI , 114.0302, 122.3500, 122.8394
#527, 20180921, PRU , 99.3413, 104.6800, 105.0987
#528, 20180921, PSO , 10.8392, 11.4700, 11.4815
#529, 20180921, PUB , 34.5232, 36.1500, 36.1500
#530, 20180921, PUK , 43.6278, 47.3700, 48.3174
#531, 20180921, PVBC , 26.7930, 29.2500, 29.3085
#532, 20180921, PVH , 130.7153, 141.6200, 142.6113
#533, 20180921, PX , 155.8440, 166.5000, 166.9995
#534, 20180921, QCRH , 40.5223, 42.7000, 43.0416
#535, 20180921, QEP , 9.9477, 11.0900, 11.3894
#536, 20180921, QIWI , 12.1308, 13.2000, 13.2660
#537, 20180921, QRVO , 72.7235, 78.6200, 79.0131
#538, 20180921, RDC , 15.8936, 18.0200, 18.0560
#539, 20180921, RDS.A , 64.7906, 67.2800, 67.7510
#540, 20180921, RDS.B , 66.6889, 69.5400, 70.0268
#541, 20180921, RF , 18.6818, 19.4400, 19.5566
#542, 20180921, RH , 114.2421, 136.4900, 140.9942
#543, 20180921, RIG , 11.4650, 13.5200, 13.5200
#544, 20180921, RILY , 21.1928, 22.4500, 22.7867
#545, 20180921, RIO , 47.6599, 51.5800, 52.4569
#546, 20180921, RJF , 90.3735, 95.1300, 95.7959
#547, 20180921, RL , 130.0146, 136.5700, 137.7991
#548, 20180921, RRC , 15.6535, 17.4900, 17.8048
#549, 20180921, RTEC , 23.4698, 24.5500, 24.7464
#550, 20180921, RUSHA , 39.8024, 42.0300, 42.5344
#551, 20180921, RVT , 16.0672, 16.6500, 16.6833
#552, 20180921, RYI , 10.0901, 11.3500, 11.6110
#553, 20180921, SAIC , 71.1693, 79.4300, 79.9066
#554, 20180921, SASR , 37.8945, 40.1000, 40.1401
#555, 20180921, SBBX , 25.8240, 26.9000, 27.0076
#556, 20180921, SBCF , 27.2669, 30.9500, 31.0428
#557, 20180921, SBGSY , 15.5924, 16.4650, 16.6297
#558, 20180921, SBLK , 11.7003, 12.9000, 12.9258
#559, 20180921, SBUX , 55.0946, 57.4500, 57.6224
#560, 20180921, SCCO , 40.5864, 44.2600, 44.5256
#561, 20180921, SCGLY , 8.3989, 8.9350, 8.9439
#562, 20180921, SCHL , 40.7595, 43.5000, 43.9785
#563, 20180921, SCHN , 24.1175, 27.5000, 28.1875
#564, 20180921, SCHW , 49.7664, 51.8400, 52.4102
#565, 20180921, SCOR , 19.1060, 20.5000, 20.6845
#566, 20180921, SDRL , 20.9331, 23.6800, 23.9405
#567, 20180921, SELB , 14.0537, 15.6500, 15.8535
#568, 20180921, SERV , 56.0464, 60.4600, 61.0041
#569, 20180921, SGMS , 20.9352, 26.4000, 27.5088
#570, 20180921, SHAK , 53.7094, 58.1900, 59.2956
#571, 20180921, SHG , 36.9829, 39.2600, 39.6133
#572, 20180921, SIEGY , 60.2905, 64.6200, 65.0723
#573, 20180921, SIFI , 13.5442, 14.0500, 14.0922
#574, 20180921, SIGA , 6.2323, 7.2300, 7.3891
#575, 20180921, SINA , 64.0140, 70.5000, 71.9100
#576, 20180921, SIR , 19.7522, 21.5400, 21.7554
#577, 20180921, SJT , 4.4250, 5.0000, 5.0050
#578, 20180921, SLF , 38.9280, 40.5500, 40.8744
#579, 20180921, SLM , 11.3288, 11.9000, 11.9952
#580, 20180921, SLP , 16.4611, 20.0500, 20.9924
#581, 20180921, SNHY , 52.9754, 57.9600, 58.1918
#582, 20180921, SNV , 43.9333, 47.6500, 47.7929
#583, 20180921, SOHU , 17.3443, 21.3600, 21.3600
#584, 20180921, SP , 37.5399, 39.3500, 39.5074
#585, 20180921, SPPI , 18.8748, 21.4000, 21.6354
#586, 20180921, SPR , 87.9835, 93.5000, 94.4350
#587, 20180921, SPTN , 17.5169, 20.7300, 21.2897
#588, 20180921, SQM , 45.0100, 48.4500, 49.2737
#589, 20180921, SRI , 26.6876, 29.6200, 29.7977
#590, 20180921, SRLP , 26.4854, 27.8500, 27.9614
#591, 20180921, SSB , 80.9162, 84.2000, 84.8736
#592, 20180921, ST , 48.9228, 51.8800, 51.8800
#593, 20180921, STBZ , 30.1850, 31.4100, 31.5356
#594, 20180921, STI , 65.8289, 70.8600, 71.3560
#595, 20180921, STK , 20.5682, 21.5600, 21.6678
#596, 20180921, STL , 21.7140, 23.1000, 23.1693
#597, 20180921, STT , 82.6449, 88.7700, 89.1251
#598, 20180921, STX , 45.8304, 49.2800, 49.7235
#599, 20180921, SUPN , 44.3523, 48.9000, 49.9269
#600, 20180921, SWKS , 84.3538, 92.1900, 92.4666
#601, 20180921, SWN , 5.0198, 5.7500, 5.7558
#602, 20180921, SXI , 105.3550, 110.9000, 112.3417
#603, 20180921, SXT , 72.0511, 77.0600, 77.3682
#604, 20180921, SYBT , 36.1469, 37.1500, 37.3729
#605, 20180921, SYF , 30.6920, 33.4700, 34.1394
#606, 20180921, SYNA , 43.2274, 47.1400, 47.7057
#607, 20180921, TCBI , 83.9865, 88.5000, 89.3850
#608, 20180921, TCBK , 37.6101, 39.3000, 39.7323
#609, 20180921, TCEHY , 38.9207, 42.7700, 43.4971
#610, 20180921, TDC , 36.6492, 39.0300, 39.4984
#611, 20180921, TDF , 18.3416, 19.9800, 20.1998
#612, 20180921, TECD , 63.0355, 74.5100, 75.1061
#613, 20180921, TEL , 88.7204, 92.6100, 92.7026
#614, 20180921, TEN , 42.4422, 45.4900, 45.9904
#615, 20180921, TEO , 16.5621, 19.6700, 19.8470
#616, 20180921, TFSL , 14.9256, 15.5800, 15.6423
#617, 20180921, TG , 19.1115, 23.2500, 23.4593
#618, 20180921, THC , 24.4751, 28.1000, 28.9992
#619, 20180921, THFF , 49.5686, 51.8500, 52.2648
#620, 20180921, THG , 113.7180, 118.2100, 119.2739
#621, 20180921, TIF , 120.0340, 127.5600, 128.9632
#622, 20180921, TILE , 22.1840, 23.5000, 23.6175
#623, 20180921, TISI , 19.7135, 22.2500, 22.6728
#624, 20180921, TKR , 48.8698, 52.1000, 52.4647
#625, 20180921, TLYS , 15.1120, 18.8900, 19.9101
#626, 20180921, TMK , 84.3596, 88.5200, 88.9626
#627, 20180921, TNDM , 33.3458, 43.2500, 45.2395
#628, 20180921, TOWN , 31.0244, 32.0500, 32.1141
#629, 20180921, TPIC , 25.9427, 28.2600, 28.7969
#630, 20180921, TREC , 12.7859, 14.3500, 14.5939
#631, 20180921, TRK , 16.9144, 17.7300, 17.7477
#632, 20180921, TROW , 105.2873, 111.7700, 112.4406
#633, 20180921, TRUP , 31.1754, 34.9500, 35.8587
#634, 20180921, TSG , 22.1131, 25.1000, 25.4012
#635, 20180921, TSRO , 30.5289, 37.6900, 38.5569
#636, 20180921, TSU , 13.6291, 14.5300, 14.5736
#637, 20180921, TTEC , 21.9329, 26.6500, 27.0764
#638, 20180921, TTGT , 15.2838, 20.1900, 20.3111
#639, 20180921, TUP , 30.2658, 34.5500, 34.9300
#640, 20180921, TWI , 6.0631, 7.5600, 7.8322
#641, 20180921, TWTR , 22.1393, 28.5300, 29.6997
#642, 20180921, TXMD , 5.6199, 6.5500, 6.6417
#643, 20180921, TXN , 102.6766, 110.0500, 111.3706
#644, 20180921, UBA , 19.3393, 20.9300, 21.0765
#645, 20180921, UBFO , 10.8984, 11.4000, 11.4798
#646, 20180921, UBNK , 16.7871, 17.3600, 17.4468
#647, 20180921, UBS , 15.6845, 16.5100, 16.5265
#648, 20180921, UEPS , 6.0509, 7.6400, 7.8463
#649, 20180921, UFCS , 46.7573, 51.7800, 52.4014
#650, 20180921, UIHC , 20.1494, 21.3900, 21.5183
#651, 20180921, UMBF , 69.2141, 73.3200, 74.1265
#652, 20180921, UMPQ , 21.1186, 21.9300, 22.0835
#653, 20180921, UNH , 258.0200, 266.0000, 267.8620
#654, 20180921, UNM , 37.5123, 40.5100, 40.9556
#655, 20180921, UNVR , 28.5510, 31.0000, 31.4030
#656, 20180921, USFD , 27.7262, 31.4000, 32.0594
#657, 20180921, UVV , 58.1713, 67.2500, 68.0570
#658, 20180921, V , 144.0480, 150.0500, 150.9503
#659, 20180921, VALE , 13.7014, 15.0400, 15.1152
#660, 20180921, VCRA , 32.9109, 35.3500, 35.4561
#661, 20180921, VIAB , 29.6185, 32.3700, 32.4347
#662, 20180921, VIPS , 5.6542, 6.5900, 6.6361
#663, 20180921, VIV , 9.1870, 9.6300, 9.7070
#664, 20180921, VLY , 11.0704, 12.0200, 12.1041
#665, 20180921, VMC , 109.6569, 115.5500, 115.8966
#666, 20180921, VMI , 130.0530, 140.7500, 142.1575
#667, 20180921, VNET , 8.4286, 10.3800, 10.4630
#668, 20180921, VRNT , 45.5444, 48.4000, 49.0776
#669, 20180921, VRTS , 115.1282, 121.7000, 122.0651
#670, 20180921, VUZI , 5.3865, 6.3000, 6.4827
#671, 20180921, VWDRY , 21.4683, 23.0100, 23.1941
#672, 20180921, WAL , 56.3421, 59.3700, 59.6075
#673, 20180921, WASH , 55.1329, 57.5500, 57.7802
#674, 20180921, WB , 70.5250, 77.5000, 77.8875
#675, 20180921, WBC , 110.7220, 120.3500, 120.3500
#676, 20180921, WBK , 19.4465, 20.4700, 20.7156
#677, 20180921, WDC , 55.3250, 60.7300, 61.0944
#678, 20180921, WES , 42.9979, 45.8400, 46.3901
#679, 20180921, WETF , 7.1990, 8.1900, 8.1982
#680, 20180921, WHR , 110.0138, 123.7500, 125.3588
#681, 20180921, WLK , 79.8475, 85.9500, 86.2079
#682, 20180921, WLTW , 140.3359, 148.1900, 150.1165
#683, 20180921, WMK , 42.9162, 45.0800, 45.5308
#684, 20180921, WNC , 18.3718, 19.4000, 19.6522
#685, 20180921, WTBA , 23.3528, 24.2500, 24.3227
#686, 20180921, WTFC , 86.7975, 90.3200, 90.5006
#687, 20180921, WTI , 6.5002, 7.7200, 7.8976
#688, 20180921, WU , 18.1546, 19.0300, 19.0490
#689, 20180921, WWE , 85.1445, 90.1000, 91.2713
#690, 20180921, WYNN , 125.3814, 136.7300, 139.0544
#691, 20180921, XLRN , 52.8071, 56.6600, 57.5666
#692, 20180921, XOM , 82.5588, 85.2000, 85.8816
#693, 20180921, XOXO , 24.7764, 27.8700, 28.5946
#694, 20180921, XRAY , 33.7987, 38.7600, 39.4189
#695, 20180921, YGYI , 3.9624, 5.2000, 5.4184
#696, 20180921, YNDX , 30.0300, 33.0000, 33.2640
#697, 20180921, YY , 62.3085, 74.8900, 75.2644
#698, 20180921, ZION , 50.6775, 52.5700, 52.9380
#699, 20180921, ZNH , 29.3693, 34.2300, 34.2300
#700, 20180921, ZURVY , 31.0041, 31.9960, 31.9960
【顶到99楼,就发更多得多最新并且更好机会的预测。】
相关主题
第二届捂帮选股比赛(4/22-5/6)实时成绩WFC 真是坚挺 丽娟还是有两把刷子的
最近零售行业跌的很厉害,我来开个单子抄底丽娟的BBBY 14块了
想明白了,周一套现百日咳,大举杀进三个行业大涨日个人复盘看点
X****i
发帖数: 1877
71
$【2018年9月25日最新的700个股票的短期谷底和高峰价的预测】$
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 20180924, AAC , 6.2930, 7.2500, 7.2645
#002, 20180924, AAGIY , 32.5926, 34.2000, 34.6788
#003, 20180924, AAN , 51.0681, 54.2700, 54.9755
#004, 20180924, AAOI , 27.0662, 33.2100, 33.3760
#005, 20180924, AB , 28.7718, 30.3500, 31.0177
#006, 20180924, ABBV , 87.4411, 93.4200, 94.9147
#007, 20180924, ABMD , 346.1782, 419.6100, 421.2884
#008, 20180924, ABT , 68.5110, 71.4400, 71.5114
#009, 20180924, ABUS , 7.5525, 9.5000, 10.1745
#010, 20180924, ABX , 10.3649, 11.0500, 11.1494
#011, 20180924, ACAD , 15.3287, 19.8301, 20.3060
#012, 20180924, ACBFF , 8.0465, 9.5000, 9.9655
#013, 20180924, ACCYY , 9.7578, 10.1750, 10.2869
#014, 20180924, ACHC , 32.7600, 36.0000, 36.1080
#015, 20180924, ACXM , 47.5786, 51.0500, 51.1011
#016, 20180924, ADI , 89.9650, 95.0000, 95.6650
#017, 20180924, ADP , 144.0016, 149.0700, 149.9644
#018, 20180924, AEGN , 23.7100, 24.5700, 24.7666
#019, 20180924, AEIS , 50.3820, 54.0000, 55.2960
#020, 20180924, AERI , 54.1291, 58.9000, 59.1356
#021, 20180924, AES , 13.2234, 13.7600, 13.9114
#022, 20180924, AGIO , 69.1672, 75.5100, 75.8876
#023, 20180924, AGLE , 7.3644, 8.9700, 9.2301
#024, 20180924, AGRO , 7.0424, 7.5400, 7.6682
#025, 20180924, AGTC , 4.2000, 5.0000, 5.0750
#026, 20180924, AHT , 5.4535, 6.5000, 6.5650
#027, 20180924, AIG , 52.9558, 54.6500, 55.0326
#028, 20180924, AIR , 41.4808, 44.9900, 45.7098
#029, 20180924, AKBA , 6.8381, 8.3800, 8.4470
#030, 20180924, ALDR , 14.6898, 16.7500, 17.0682
#031, 20180924, ALDX , 8.0964, 9.6500, 9.8527
#032, 20180924, ALE , 73.1498, 75.4900, 75.8674
#033, 20180924, ALGN , 363.2886, 388.9600, 395.9613
#034, 20180924, ALKS , 38.0795, 42.1700, 42.1700
#035, 20180924, ALXN , 117.5866, 128.5100, 128.7670
#036, 20180924, AMBA , 34.8425, 38.5000, 39.1160
#037, 20180924, AMCRY , 37.9054, 39.6500, 40.2051
#038, 20180924, AMGN , 201.6706, 207.4800, 209.5548
#039, 20180924, AMPH , 18.4498, 19.3800, 19.5932
#040, 20180924, AMRN , 8.9984, 12.5500, 12.7383
#041, 20180924, AMRS , 7.1252, 7.9700, 8.3127
#042, 20180924, AMSWA , 9.3614, 11.8200, 11.9500
#043, 20180924, ANF , 17.4640, 20.8900, 21.4331
#044, 20180924, ANGO , 20.9263, 23.4600, 23.7181
#045, 20180924, APC , 61.7194, 66.0100, 66.7361
#046, 20180924, APEI , 27.6066, 31.3000, 32.6459
#047, 20180924, ARNA , 40.1537, 43.9800, 43.9800
#048, 20180924, ARQL , 4.3121, 5.3500, 5.3821
#049, 20180924, ASB , 25.5786, 26.7000, 26.9937
#050, 20180924, ASG , 5.3613, 6.3000, 6.5331
#051, 20180924, ASMB , 32.8394, 37.3600, 37.4347
#052, 20180924, ASTE , 44.4233, 51.1200, 52.6025
#053, 20180924, ATI , 27.5293, 29.0700, 29.7386
#054, 20180924, ATLKY , 28.1358, 29.4000, 29.7234
#055, 20180924, ATLO , 24.7940, 26.9500, 27.0847
#056, 20180924, ATO , 91.9281, 93.9000, 94.2756
#057, 20180924, AU , 8.1069, 8.8600, 9.1790
#058, 20180924, AUDC , 9.1975, 10.0300, 10.3510
#059, 20180924, AVGO , 221.0127, 249.4500, 256.6841
#060, 20180924, AVID , 5.2450, 5.8800, 6.1034
#061, 20180924, AWR , 57.6235, 59.5900, 59.9475
#062, 20180924, AXAHY , 26.2574, 27.3800, 27.7359
#063, 20180924, AXDX , 20.9960, 23.2000, 23.4552
#064, 20180924, AXGN , 29.8331, 36.6500, 37.8961
#065, 20180924, AYI , 156.6328, 162.8200, 164.4482
#066, 20180924, AZO , 736.6950, 765.0000, 777.2400
#067, 20180924, AZSEY , 21.5952, 22.4950, 22.6300
#068, 20180924, BABY , 32.4570, 34.9000, 35.9470
#069, 20180924, BAM , 42.2670, 44.1200, 44.1641
#070, 20180924, BASFY , 22.7004, 23.7700, 24.0790
#071, 20180924, BAX , 74.4068, 77.7500, 78.3720
#072, 20180924, BAYRY , 19.5917, 22.3650, 22.9465
#073, 20180924, BB , 9.7219, 10.4200, 10.6180
#074, 20180924, BBL , 40.9081, 43.9400, 44.7309
#075, 20180924, BBY , 74.8931, 79.4200, 80.2936
#076, 20180924, BCEI , 26.5205, 29.5000, 30.3555
#077, 20180924, BCO , 67.3783, 70.8500, 71.5585
#078, 20180924, BCOR , 33.7211, 35.9500, 36.4533
#079, 20180924, BCOV , 7.5686, 8.2000, 8.3066
#080, 20180924, BCRH , 9.8842, 10.3500, 10.5260
#081, 20180924, BCS-D , 25.7448, 26.1900, 26.2948
#082, 20180924, BDX , 255.5776, 262.4000, 264.2368
#083, 20180924, BEAT , 57.8531, 61.3500, 62.5770
#084, 20180924, BF.B , 46.9405, 49.6200, 50.1162
#085, 20180924, BFAM , 112.0128, 116.6800, 117.6134
#086, 20180924, BG , 63.7133, 66.2300, 66.8923
#087, 20180924, BGFV , 4.5652, 5.0500, 5.1005
#088, 20180924, BGR , 14.0791, 14.6200, 14.6492
#089, 20180924, BHBK , 23.1287, 24.9500, 25.2993
#090, 20180924, BHE , 22.7460, 25.5000, 25.7550
#091, 20180924, BHP , 45.8943, 49.1900, 49.9770
#092, 20180924, BIG , 37.1534, 41.1900, 42.3433
#093, 20180924, BIO , 292.5946, 308.9700, 309.2790
#094, 20180924, BKH , 57.2522, 58.6000, 59.0102
#095, 20180924, BLCM , 5.8754, 6.5500, 6.6941
#096, 20180924, BLKB , 91.1701, 101.9800, 103.5097
#097, 20180924, BMA , 36.5194, 46.7000, 48.9883
#098, 20180924, BOOM , 32.2204, 39.1500, 39.8939
#099, 20180924, BOX , 21.6433, 23.8100, 24.3576
#100, 20180924, BP , 43.1756, 45.2100, 45.3004
#101, 20180924, BPFH , 13.4708, 14.1500, 14.4047
#102, 20180924, BPT , 30.7563, 33.2500, 34.0480
#103, 20180924, BRS , 10.4748, 12.2800, 12.4274
#104, 20180924, BSAC , 30.9147, 32.2700, 32.7541
#105, 20180924, BUD , 86.8896, 90.5100, 91.6866
#106, 20180924, BX , 37.2386, 39.7000, 39.8191
#107, 20180924, BYD , 31.6592, 33.6800, 34.4546
#108, 20180924, CALA , 4.4000, 5.0000, 5.1350
#109, 20180924, CAMP , 21.8639, 22.6100, 22.6552
#110, 20180924, CARA , 21.1493, 23.7100, 24.3265
#111, 20180924, CATO , 17.8835, 20.9900, 21.3888
#112, 20180924, CBB , 13.3774, 15.1500, 15.6651
#113, 20180924, CBD , 18.6136, 21.0800, 21.3962
#114, 20180924, CBIO , 9.1776, 10.2200, 10.2915
#115, 20180924, CBMG , 19.7111, 21.9500, 22.0817
#116, 20180924, CBRL , 140.1345, 147.5100, 148.8376
#117, 20180924, CBS , 52.5062, 56.5800, 57.5419
#118, 20180924, CBT , 62.7994, 65.2800, 66.1286
#119, 20180924, CCD , 21.3374, 22.0200, 22.3063
#120, 20180924, CCJ , 9.3772, 9.8500, 10.0175
#121, 20180924, CCMP , 95.9609, 104.9900, 108.1397
#122, 20180924, CCOI , 51.9567, 55.4500, 56.7254
#123, 20180924, CCRN , 6.9344, 8.8000, 9.3632
#124, 20180924, CCU , 26.2304, 27.6400, 28.0822
#125, 20180924, CCXI , 10.8970, 12.8200, 12.9610
#126, 20180924, CDNS , 43.4738, 45.5700, 45.9346
#127, 20180924, CDXS , 16.3725, 18.5000, 18.9810
#128, 20180924, CE , 113.1408, 116.6400, 117.4565
#129, 20180924, CECO , 13.5111, 14.6700, 14.7874
#130, 20180924, CERS , 6.9057, 7.3700, 7.5542
#131, 20180924, CFRUY , 7.8850, 8.3000, 8.4079
#132, 20180924, CGEMY , 24.4894, 25.8600, 26.0927
#133, 20180924, CHE , 300.4502, 313.9500, 314.5779
#134, 20180924, CHFC , 53.9221, 55.8200, 56.5457
#135, 20180924, CHGG , 29.4626, 31.4100, 32.1638
#136, 20180924, CIM , 18.2325, 18.7000, 18.8122
#137, 20180924, CJ , 20.4937, 22.6200, 23.4117
#138, 20180924, CLB , 107.2487, 112.4200, 114.6684
#139, 20180924, CLDT , 20.0072, 20.6900, 20.8969
#140, 20180924, CLGX , 46.2895, 50.2600, 50.7626
#141, 20180924, CLLS , 26.9100, 29.2500, 30.0398
#142, 20180924, CLR , 60.1888, 65.2100, 65.2752
#143, 20180924, CLVS , 29.2454, 32.6400, 33.5539
#144, 20180924, CMCO , 40.8256, 42.6600, 43.1719
#145, 20180924, CME , 168.4590, 174.7500, 177.3713
#146, 20180924, CMRE , 6.4553, 6.8600, 7.0246
#147, 20180924, CMT , 6.2900, 7.4000, 7.8662
#148, 20180924, CMTL , 32.4997, 33.9600, 34.1977
#149, 20180924, CNAT , 4.8404, 6.5500, 6.6613
#150, 20180924, CNK , 37.6553, 38.8600, 39.3652
#151, 20180924, COG , 21.3672, 23.2000, 23.4784
#152, 20180924, COHU , 20.4395, 22.9400, 23.1006
#153, 20180924, COLL , 13.1049, 15.7700, 15.9592
#154, 20180924, CONN , 32.4265, 36.1500, 37.1260
#155, 20180924, COO , 260.2790, 269.4400, 271.3261
#156, 20180924, COP , 73.7464, 77.0600, 77.8306
#157, 20180924, CPG , 5.8023, 6.3000, 6.5016
#158, 20180924, CPSI , 23.9410, 26.9000, 27.3842
#159, 20180924, CQP , 37.8038, 39.4200, 39.9719
#160, 20180924, CRBP , 5.5680, 7.2500, 7.2862
#161, 20180924, CRC , 37.9627, 46.5800, 46.6732
#162, 20180924, CRESY , 13.3497, 14.6700, 14.9487
#163, 20180924, CRH , 31.6867, 32.8700, 33.3630
#164, 20180924, CRI , 86.8237, 93.5600, 95.8054
#165, 20180924, CRK , 7.2533, 8.7600, 9.0491
#166, 20180924, CRL , 122.6988, 128.7500, 130.9387
#167, 20180924, CRM , 146.7127, 158.7800, 159.2563
#168, 20180924, CRTO , 19.6033, 23.5900, 24.9346
#169, 20180924, CRUS , 36.8243, 40.0700, 40.6711
#170, 20180924, CRY , 33.3704, 35.3500, 35.8449
#171, 20180924, CRZO , 23.7308, 26.2800, 26.6479
#172, 20180924, CSCO , 47.0353, 48.5400, 48.9769
#173, 20180924, CSGP , 401.6542, 417.5200, 422.9478
#174, 20180924, CSOD , 53.2496, 57.8800, 58.4588
#175, 20180924, CSU , 7.5063, 9.2900, 9.5594
#176, 20180924, CVA , 16.1872, 16.9500, 17.2551
#177, 20180924, CVE , 8.8500, 9.6300, 9.7263
#178, 20180924, CVI , 37.0010, 40.7500, 40.9945
#179, 20180924, CVRR , 16.8489, 19.3000, 19.7439
#180, 20180924, CVX , 117.3473, 122.6200, 122.6200
#181, 20180924, CWT , 40.2052, 41.7500, 41.7918
#182, 20180924, CYRX , 10.3709, 12.4800, 12.8419
#183, 20180924, CYTK , 7.9281, 9.0400, 9.2208
#184, 20180924, DAKT , 7.2956, 7.9300, 8.1362
#185, 20180924, DANOY , 14.6418, 15.3800, 15.4108
#186, 20180924, DCOM , 16.3548, 17.7000, 18.0894
#187, 20180924, DENN , 13.4103, 13.9400, 14.1212
#188, 20180924, DEO , 135.6071, 140.3800, 140.6608
#189, 20180924, DF , 6.8264, 7.4200, 7.6203
#190, 20180924, DGX , 102.3181, 107.5900, 108.9887
#191, 20180924, DIOD , 31.6758, 34.0600, 34.5028
#192, 20180924, DIS , 109.1614, 112.7700, 112.9955
#193, 20180924, DK , 40.3735, 44.7600, 45.7447
#194, 20180924, DLTR , 76.9814, 85.6300, 86.7432
#195, 20180924, DLX , 53.7700, 56.6000, 57.2226
#196, 20180924, DNHBY , 20.3559, 21.1600, 21.3504
#197, 20180924, DNR , 5.3789, 6.2400, 6.2899
#198, 20180924, DO , 17.3656, 19.6000, 19.6196
#199, 20180924, DOX , 63.9432, 66.4000, 66.9976
#200, 20180924, DPZ , 270.7836, 288.9900, 293.3249
#201, 20180924, DRNA , 15.2674, 16.8700, 17.5111
#202, 20180924, DRQ , 47.4089, 51.7000, 52.4238
#203, 20180924, DS , 5.3096, 5.8800, 6.1093
#204, 20180924, DSGX , 32.3577, 34.3500, 34.7622
#205, 20180924, DVAX , 11.3460, 12.4000, 12.6108
#206, 20180924, DVN , 38.3091, 41.5500, 41.5500
#207, 20180924, EA , 103.8312, 115.2400, 115.9314
#208, 20180924, EBIX , 75.5264, 80.9500, 81.5976
#209, 20180924, EBSB , 16.9925, 17.5000, 17.5000
#210, 20180924, ECA , 12.1290, 13.0700, 13.2791
#211, 20180924, ECOM , 10.4644, 11.0500, 11.1494
#212, 20180924, ECYT , 15.7594, 18.2400, 18.8784
#213, 20180924, EDF , 12.4046, 13.0300, 13.1733
#214, 20180924, EDU , 67.4335, 72.9800, 75.2424
#215, 20180924, EFII , 32.4043, 34.6200, 34.6892
#216, 20180924, EGN , 80.3894, 86.0700, 87.1889
#217, 20180924, EGOV , 13.4088, 14.8000, 14.9480
#218, 20180924, EGRX , 59.1421, 68.6900, 69.5830
#219, 20180924, EIGI , 7.7964, 8.9000, 9.2916
#220, 20180924, EL , 135.8456, 143.6000, 146.0412
#221, 20180924, ENGIY , 13.8902, 14.5600, 14.7202
#222, 20180924, ENS , 80.5204, 85.6600, 86.6023
#223, 20180924, ENSG , 34.7864, 36.8500, 37.2554
#224, 20180924, ENTG , 27.6934, 30.2000, 30.9852
#225, 20180924, ENVA , 26.2174, 30.4500, 31.7289
#226, 20180924, EOG , 115.8067, 123.9900, 124.9819
#227, 20180924, EONGY , 9.9455, 10.4800, 10.5114
#228, 20180924, EOS , 17.1405, 17.5800, 17.7382
#229, 20180924, EPAY , 66.0545, 70.9500, 71.3757
#230, 20180924, EPC , 44.4284, 47.6700, 48.8141
#231, 20180924, EPM , 10.4940, 11.0000, 11.1870
#232, 20180924, EPZM , 8.3537, 10.2500, 10.8342
#233, 20180924, ERF , 11.5225, 12.3500, 12.6217
#234, 20180924, ESV , 7.0787, 8.0900, 8.2518
#235, 20180924, EURN , 8.1084, 8.7000, 8.8479
#236, 20180924, EVA , 30.4475, 32.0500, 32.6910
#237, 20180924, EVTC , 22.6100, 23.7500, 24.1300
#238, 20180924, EW , 147.2683, 165.4700, 166.9592
#239, 20180924, EXEL , 15.4023, 16.8700, 17.2411
#240, 20180924, EXP , 82.5789, 86.4700, 87.9400
#241, 20180924, EXTN , 23.9418, 25.4700, 25.7247
#242, 20180924, EXTR , 4.6978, 5.7500, 5.9685
#243, 20180924, FANG , 121.8326, 132.8600, 134.9858
#244, 20180924, FATE , 13.2811, 16.0400, 16.1523
#245, 20180924, FB , 141.4822, 165.6700, 167.9894
#246, 20180924, FBNC , 38.7946, 40.1600, 40.5616
#247, 20180924, FBP , 8.4835, 8.9300, 9.0997
#248, 20180924, FCB , 45.7683, 48.9500, 50.2227
#249, 20180924, FCFS , 73.5454, 82.4500, 82.7798
#250, 20180924, FDC , 24.6368, 25.6100, 25.9429
#251, 20180924, FDEU , 15.2654, 15.7700, 15.8015
#252, 20180924, FDUS , 14.1419, 14.6700, 14.7727
#253, 20180924, FEI , 11.8859, 12.4200, 12.6187
#254, 20180924, FFIV , 189.5477, 195.4100, 197.1687
#255, 20180924, FGEN , 54.4506, 60.1000, 60.4005
#256, 20180924, FI , 7.8876, 8.4000, 8.5932
#257, 20180924, FICO , 222.0076, 229.1100, 232.0884
#258, 20180924, FIS , 105.2030, 109.9300, 110.4797
#259, 20180924, FISV , 78.4115, 80.9200, 81.3246
#260, 20180924, FL , 44.2988, 47.4800, 48.3821
#261, 20180924, FLT , 216.0060, 222.0000, 224.2200
#262, 20180924, FLWS , 10.1384, 11.6000, 11.8784
#263, 20180924, FMC , 85.8010, 89.7500, 90.8270
#264, 20180924, FOLD , 11.0704, 12.5800, 12.6052
#265, 20180924, FOMX , 5.3251, 5.9900, 6.1038
#266, 20180924, FOSL , 18.5009, 22.2100, 23.0984
#267, 20180924, FOX , 42.8640, 44.6500, 44.7839
#268, 20180924, FOXA , 43.0200, 45.0000, 45.0900
#269, 20180924, FPI , 5.3381, 6.7400, 7.1309
#270, 20180924, FRO , 5.0342, 5.6500, 5.8421
#271, 20180924, FRPT , 33.3257, 35.9500, 37.0645
#272, 20180924, FUL , 56.5122, 58.2000, 58.7820
#273, 20180924, G , 29.7887, 30.7100, 30.8021
#274, 20180924, GAIN , 10.9940, 11.5000, 11.5000
#275, 20180924, GAM , 36.4988, 37.1300, 37.2414
#276, 20180924, GCI , 9.5055, 10.2100, 10.4244
#277, 20180924, GCP , 24.9240, 26.8000, 27.1484
#278, 20180924, GERN , 5.2692, 6.1700, 6.5402
#279, 20180924, GFN , 13.7408, 15.2000, 15.2456
#280, 20180924, GGAL , 21.6594, 28.6500, 28.7073
#281, 20180924, GHDX , 66.8493, 70.8900, 72.2369
#282, 20180924, GILD , 72.3683, 75.6200, 76.9812
#283, 20180924, GLNG , 26.3743, 28.3900, 28.9578
#284, 20180924, GMED , 50.7270, 54.0800, 55.4861
#285, 20180924, GNTX , 21.3570, 22.3400, 22.7421
#286, 20180924, GOF , 20.6629, 21.2800, 21.4928
#287, 20180924, GOLD , 60.8490, 68.1400, 68.2081
#288, 20180924, GOOD , 18.3676, 18.8000, 18.9316
#289, 20180924, GPRE , 16.6318, 17.7500, 17.9985
#290, 20180924, GPRK , 17.6800, 20.0000, 20.6400
#291, 20180924, GPS , 26.0380, 27.7000, 28.2263
#292, 20180924, GSBD , 21.8603, 22.4900, 22.7599
#293, 20180924, GTS , 16.4797, 21.0200, 22.0920
#294, 20180924, GVA , 41.5187, 45.0800, 46.5676
#295, 20180924, GWPH , 152.3658, 166.5200, 168.3517
#296, 20180924, GWRS , 10.1742, 10.9400, 11.0932
#297, 20180924, HAE , 107.3570, 112.7700, 114.2360
#298, 20180924, HAIN , 25.5741, 27.4400, 27.6870
#299, 20180924, HAL , 38.4732, 41.0600, 41.8401
#300, 20180924, HALO , 16.7902, 17.9000, 18.0790
#301, 20180924, HBI , 15.4840, 18.1100, 18.6352
#302, 20180924, HDS , 40.7616, 42.4600, 42.7997
#303, 20180924, HEAR , 15.9244, 20.2600, 20.8881
#304, 20180924, HES , 67.5735, 72.0400, 72.6163
#305, 20180924, HES-A , 74.9479, 80.3300, 81.0530
#306, 20180924, HFC , 62.0047, 69.5900, 69.7292
#307, 20180924, HLI , 43.7123, 46.1100, 46.9400
#308, 20180924, HLIT , 4.9995, 5.5000, 5.5605
#309, 20180924, HOLI , 19.1539, 20.6400, 21.1560
#310, 20180924, HPP , 30.6055, 31.6500, 32.0298
#311, 20180924, HPQ , 24.9646, 25.8700, 26.2581
#312, 20180924, HQH , 22.2518, 22.9400, 23.1694
#313, 20180924, HQL , 19.3764, 20.1000, 20.3814
#314, 20180924, HRZN , 10.6850, 11.4400, 11.4629
#315, 20180924, HT , 22.1184, 23.0400, 23.2934
#316, 20180924, HTBK , 14.2178, 15.1900, 15.6001
#317, 20180924, HTY , 6.9732, 7.4500, 7.6363
#318, 20180924, HUM , 333.4572, 340.6100, 343.6755
#319, 20180924, IBN , 7.8988, 8.5300, 8.7262
#320, 20180924, ICLR , 142.9348, 149.6700, 151.0170
#321, 20180924, ICUI , 250.0003, 271.1500, 274.6749
#322, 20180924, IDCC , 78.5697, 80.7500, 81.2345
#323, 20180924, IDEXY , 14.4440, 15.7000, 15.9198
#324, 20180924, IIN , 51.1110, 63.6500, 64.7957
#325, 20180924, IMGN , 8.4353, 9.2900, 9.3922
#326, 20180924, IMMR , 8.3597, 10.1700, 10.5260
#327, 20180924, IMO , 30.1033, 32.6500, 32.7153
#328, 20180924, IMPV , 39.5973, 46.7500, 48.5265
#329, 20180924, ING , 12.6412, 13.5200, 13.7904
#330, 20180924, INN , 12.8454, 13.2700, 13.4292
#331, 20180924, INSM , 18.1944, 22.4900, 22.8049
#332, 20180924, INTC , 43.8603, 47.0100, 47.6681
#333, 20180924, INWK , 6.4400, 8.0000, 8.5040
#334, 20180924, IO , 12.1794, 15.9000, 16.4406
#335, 20180924, IPG , 22.0128, 23.0500, 23.2344
#336, 20180924, IPGP , 126.1025, 164.4100, 166.8761
#337, 20180924, IRM , 33.6446, 35.2300, 35.5118
#338, 20180924, IRMD , 30.1371, 33.9000, 34.3407
#339, 20180924, IRWD , 16.5578, 17.6900, 17.8315
#340, 20180924, ISCA , 43.0904, 44.1500, 44.5032
#341, 20180924, ISRG , 545.4804, 569.9900, 575.1199
#342, 20180924, IT , 150.5726, 157.0100, 158.4231
#343, 20180924, JBAXY , 9.9788, 10.4600, 10.6378
#344, 20180924, JBL , 29.1913, 30.2500, 30.7037
#345, 20180924, JCOM , 77.8810, 81.9800, 83.2917
#346, 20180924, JLL , 133.6536, 146.5500, 147.1362
#347, 20180924, JNPR , 27.9788, 29.6700, 30.3227
#348, 20180924, JOBS , 62.3248, 74.0200, 74.4641
#349, 20180924, JRVR , 41.3937, 42.6300, 42.8005
#350, 20180924, JW.A , 52.4745, 58.5000, 59.7285
#351, 20180924, KAI , 104.9146, 109.4000, 111.1504
#352, 20180924, KANG , 15.9679, 17.3000, 17.3865
#353, 20180924, KB , 44.3869, 47.0200, 47.6783
#354, 20180924, KBR , 19.9068, 21.2000, 21.2636
#355, 20180924, KEM , 17.7072, 20.2600, 21.1109
#356, 20180924, KEY , 19.5700, 20.6000, 20.8678
#357, 20180924, KFY , 38.7932, 49.2300, 49.2792
#358, 20180924, KGFHY , 6.2324, 6.6800, 6.7401
#359, 20180924, KIN , 12.6412, 13.5200, 13.7769
#360, 20180924, KLXI , 57.1653, 62.7500, 63.1265
#361, 20180924, KNL , 22.6193, 23.8600, 24.0270
#362, 20180924, KOS , 8.6742, 9.4800, 9.5843
#363, 20180924, KR , 26.7970, 29.6100, 29.8469
#364, 20180924, KRA , 46.4520, 49.0000, 49.9800
#365, 20180924, KRNT , 19.7120, 22.0000, 22.0220
#366, 20180924, KSHB , 5.1025, 5.9400, 6.0410
#367, 20180924, KURA , 15.2835, 17.2500, 17.9228
#368, 20180924, KW , 20.8103, 21.7000, 21.8519
#369, 20180924, LAD , 79.1287, 85.3600, 87.2379
#370, 20180924, LAZ , 47.0208, 48.9800, 49.7147
#371, 20180924, LB , 26.6530, 29.8800, 30.8959
#372, 20180924, LDL , 39.3907, 43.0500, 43.3944
#373, 20180924, LE , 14.1087, 17.9500, 18.0577
#374, 20180924, LFVN , 9.4679, 11.6600, 11.7416
#375, 20180924, LGND , 249.9336, 266.1700, 273.0904
#376, 20180924, LHCG , 95.3568, 100.8000, 102.0096
#377, 20180924, LHO , 33.6238, 34.3100, 34.4472
#378, 20180924, LITE , 57.0537, 62.1500, 63.8902
#379, 20180924, LL , 14.7566, 17.3200, 18.1687
#380, 20180924, LMNX , 22.8731, 29.5900, 30.4481
#381, 20180924, LNDC , 12.8582, 13.4500, 13.6921
#382, 20180924, LOGM , 72.8700, 86.7500, 89.0923
#383, 20180924, LONE , 7.3699, 8.5300, 8.7177
#384, 20180924, LOPE , 105.9165, 110.5600, 111.6656
#385, 20180924, LOXO , 148.8574, 163.4000, 163.7268
#386, 20180924, LTRPA , 12.9630, 14.9000, 15.2874
#387, 20180924, LVMUY , 65.6741, 71.7750, 72.0621
#388, 20180924, LXP , 7.7162, 8.2000, 8.2328
#389, 20180924, LXRX , 9.9220, 11.0000, 11.4070
#390, 20180924, LYB , 99.8629, 104.3500, 106.0196
#391, 20180924, LYV , 51.1116, 53.5200, 54.5369
#392, 20180924, MA , 212.2747, 221.3500, 223.7849
#393, 20180924, MATX , 36.9601, 38.4600, 39.0369
#394, 20180924, MB , 37.4850, 42.5000, 43.2225
#395, 20180924, MBI , 10.6891, 11.4200, 11.6484
#396, 20180924, MC , 54.4350, 57.0000, 57.3420
#397, 20180924, MCD , 157.7575, 163.3100, 163.4733
#398, 20180924, MCF , 5.4848, 6.4300, 6.7193
#399, 20180924, MCHP , 74.1523, 82.3000, 83.8637
#400, 20180924, MCRB , 7.1201, 7.9200, 8.0546
#401, 20180924, MDGL , 205.7888, 227.1400, 227.3671
#402, 20180924, MEI , 35.7420, 37.0000, 37.4070
#403, 20180924, MELI , 294.2654, 331.3800, 344.6352
#404, 20180924, MGLN , 64.7871, 72.5500, 75.3069
#405, 20180924, MGRC , 52.2452, 55.5800, 55.6356
#406, 20180924, MIK , 14.2297, 16.8200, 17.1900
#407, 20180924, MIME , 38.2300, 42.1500, 43.3723
#408, 20180924, MINI , 40.0729, 43.7000, 44.9673
#409, 20180924, MITK , 6.4368, 7.2000, 7.3800
#410, 20180924, MITT , 18.0872, 18.5700, 18.5886
#411, 20180924, MKSI , 78.3900, 83.7500, 85.1737
#412, 20180924, MKTX , 174.7868, 184.1800, 185.8376
#413, 20180924, MMI , 33.5101, 34.8700, 35.0443
#414, 20180924, MMS , 63.1866, 64.9400, 65.2647
#415, 20180924, MOD , 14.8347, 15.9000, 16.0113
#416, 20180924, MORN , 123.9368, 131.1500, 132.8550
#417, 20180924, MOV , 35.8848, 40.0500, 41.3716
#418, 20180924, MPC , 79.9563, 85.7900, 87.3342
#419, 20180924, MRNS , 6.8428, 8.9800, 9.1057
#420, 20180924, MRO , 20.9102, 22.3400, 22.7421
#421, 20180924, MRTX , 54.6805, 59.5000, 61.3445
#422, 20180924, MRVL , 17.6244, 18.8900, 19.1356
#423, 20180924, MSCI , 168.4258, 178.0400, 179.2863
#424, 20180924, MSFT , 110.0932, 114.8000, 115.2592
#425, 20180924, MSGN , 23.4060, 24.9000, 25.0992
#426, 20180924, MSI , 123.6726, 128.9600, 129.4758
#427, 20180924, MTZ , 41.8134, 45.4000, 46.0356
#428, 20180924, MU , 40.4726, 45.1200, 47.0602
#429, 20180924, MUR , 30.4247, 32.7500, 33.2413
#430, 20180924, MUSA , 83.1842, 86.5600, 87.6853
#431, 20180924, MVO , 10.5444, 11.6000, 12.0408
#432, 20180924, MWA , 11.3620, 11.9600, 12.0916
#433, 20180924, MXC , 4.1652, 5.8500, 5.8851
#434, 20180924, MXIM , 57.2811, 59.7300, 60.2078
#435, 20180924, MXL , 19.1401, 20.1900, 20.5938
#436, 20180924, MYOK , 59.8378, 64.9000, 65.9384
#437, 20180924, MZOR , 46.5098, 58.2100, 60.5966
#438, 20180924, NBHC , 36.0608, 37.7600, 38.1754
#439, 20180924, NBIX , 111.3660, 121.0500, 122.2605
#440, 20180924, NBL , 28.7772, 30.9100, 31.8064
#441, 20180924, NCMI , 9.7718, 10.6100, 10.6524
#442, 20180924, NE , 6.1313, 7.0800, 7.1083
#443, 20180924, NERV , 11.2422, 12.3000, 12.4599
#444, 20180924, NEWM , 14.7016, 15.6400, 15.8433
#445, 20180924, NFX , 28.2815, 29.7700, 30.1570
#446, 20180924, NGHC , 24.9117, 26.5300, 26.5565
#447, 20180924, NKTR , 54.6613, 60.8700, 61.3570
#448, 20180924, NOA , 8.6640, 9.5000, 9.5095
#449, 20180924, NOW , 175.7392, 193.1200, 195.0512
#450, 20180924, NRBAY , 10.5339, 10.9500, 11.1252
#451, 20180924, NRZ , 17.6701, 18.3300, 18.3483
#452, 20180924, NSTG , 15.0705, 17.7300, 18.2264
#453, 20180924, NTAP , 80.7840, 86.4000, 87.1776
#454, 20180924, NTCT , 23.5040, 26.0000, 26.1820
#455, 20180924, NTES , 186.9267, 210.0300, 217.1710
#456, 20180924, NTRI , 34.1705, 37.5500, 38.7141
#457, 20180924, NTWK , 5.9976, 6.8000, 7.0720
#458, 20180924, NVO , 45.2357, 47.9700, 48.4017
#459, 20180924, NVTR , 19.7974, 22.1200, 22.8278
#460, 20180924, NWN , 66.6390, 68.7000, 69.4557
#461, 20180924, NWS , 12.3490, 13.2500, 13.2897
#462, 20180924, NWSA , 11.7427, 12.7500, 12.8775
#463, 20180924, NXST , 75.6067, 82.4500, 84.0166
#464, 20180924, NXTM , 27.7614, 28.6200, 28.7059
#465, 20180924, NYRT , 17.0384, 18.0300, 18.1202
#466, 20180924, NYT , 21.5970, 23.0000, 23.1840
#467, 20180924, OAK , 40.3035, 41.5500, 41.9655
#468, 20180924, OAS , 12.2120, 13.6600, 13.7693
#469, 20180924, OCLR , 8.7570, 9.1600, 9.3340
#470, 20180924, OFIX , 49.6710, 55.1900, 55.1900
#471, 20180924, OGS , 79.3423, 82.0500, 82.4603
#472, 20180924, OII , 25.3452, 27.7300, 27.8409
#473, 20180924, OMC , 64.8371, 70.1700, 70.6612
#474, 20180924, OMER , 22.3298, 26.5200, 26.6791
#475, 20180924, OMI , 14.5493, 16.8200, 17.7956
#476, 20180924, ONCE , 44.3197, 56.0300, 58.6634
#477, 20180924, ORCL , 49.2929, 51.2400, 51.6499
#478, 20180924, ORIG , 30.5927, 34.2200, 35.2808
#479, 20180924, OSBC , 15.0815, 15.5000, 15.6550
#480, 20180924, OSIS , 75.2603, 77.9900, 78.3799
#481, 20180924, OSTK , 20.6167, 26.9500, 28.3514
#482, 20180924, OTTR , 46.1756, 47.9000, 47.9958
#483, 20180924, OUT , 18.2225, 19.7000, 20.3107
#484, 20180924, OXY , 77.6008, 80.7500, 81.2345
#485, 20180924, PAR , 19.1606, 22.4100, 23.6650
#486, 20180924, PAYX , 71.8566, 74.5400, 75.2854
#487, 20180924, PBA , 32.9881, 34.2200, 34.2200
#488, 20180924, PBF , 43.9020, 48.7800, 49.9019
#489, 20180924, PCOM , 11.9930, 13.4000, 13.4134
#490, 20180924, PCTY , 74.7493, 80.8100, 83.3959
#491, 20180924, PDCE , 43.3388, 49.5300, 50.8673
#492, 20180924, PDFS , 8.1000, 8.9800, 9.3033
#493, 20180924, PDI , 32.3870, 33.3200, 33.3200
#494, 20180924, PDT , 15.6264, 16.2100, 16.2748
#495, 20180924, PE , 27.4948, 29.6600, 30.3422
#496, 20180924, PEB , 35.0360, 36.4200, 36.8935
#497, 20180924, PEN , 134.4315, 151.9000, 157.6722
#498, 20180924, PEO , 19.4174, 20.0800, 20.1603
#499, 20180924, PFGC , 30.9852, 34.2000, 34.4394
#500, 20180924, PGTI , 19.6466, 22.0500, 22.5572
#501, 20180924, PJT , 50.6350, 53.3000, 54.4193
#502, 20180924, PLT , 56.7451, 60.6900, 60.9934
#503, 20180924, PNW , 77.5445, 79.3700, 80.1637
#504, 20180924, POWI , 63.8520, 68.0000, 68.2720
#505, 20180924, PRAH , 104.6446, 108.4400, 109.9582
#506, 20180924, PRGS , 39.7982, 42.0700, 43.0376
#507, 20180924, PRI , 111.6542, 121.1000, 121.1000
#508, 20180924, PRIM , 23.6621, 25.2800, 25.6339
#509, 20180924, PRO , 33.4614, 36.6500, 37.8228
#510, 20180924, PRTA , 12.9818, 14.2500, 14.3070
#511, 20180924, PSMT , 77.5523, 83.3000, 85.6324
#512, 20180924, PSO , 10.9547, 11.5800, 11.6032
#513, 20180924, PSX , 105.9716, 113.4600, 114.9350
#514, 20180924, PTC , 97.0361, 103.4500, 105.7259
#515, 20180924, PUK , 44.7636, 47.0700, 48.0114
#516, 20180924, PVH , 131.3675, 140.5000, 143.1695
#517, 20180924, PYPL , 84.6013, 89.6200, 91.6813
#518, 20180924, PZN , 8.7598, 9.4700, 9.6405
#519, 20180924, QEP , 10.2126, 11.3600, 11.6894
#520, 20180924, QRVO , 73.7430, 78.4500, 80.0190
#521, 20180924, QTNT , 6.3270, 6.8400, 6.8605
#522, 20180924, QUAD , 20.5567, 22.3200, 23.0342
#523, 20180924, QURE , 36.5833, 40.2900, 41.5390
#524, 20180924, RACE , 129.4090, 139.0000, 141.5020
#525, 20180924, RDC , 16.4997, 18.9000, 18.9945
#526, 20180924, RDHL , 6.3166, 8.1400, 8.6447
#527, 20180924, RDS.A , 65.2387, 68.1700, 68.2382
#528, 20180924, RDS.B , 66.8273, 69.8300, 70.1791
#529, 20180924, RDWR , 24.5053, 25.6600, 25.9679
#530, 20180924, RECN , 14.8786, 16.8500, 17.3387
#531, 20180924, RELX , 19.2918, 20.3500, 20.4518
#532, 20180924, RETA , 78.2858, 91.0300, 96.0366
#533, 20180924, RGNX , 62.4943, 71.7500, 73.9025
#534, 20180924, RH , 114.1765, 134.0100, 140.4425
#535, 20180924, RIG , 11.8490, 13.8100, 13.9343
#536, 20180924, RIO , 48.2882, 51.4800, 52.2007
#537, 20180924, RIV , 17.5107, 18.9100, 18.9478
#538, 20180924, RLGY , 19.0179, 20.3400, 20.7671
#539, 20180924, RMBS , 10.6970, 11.2600, 11.3951
#540, 20180924, RP , 58.8762, 63.6500, 63.9682
#541, 20180924, RPD , 31.9294, 36.8700, 38.3817
#542, 20180924, RST , 16.4405, 18.6400, 19.3483
#543, 20180924, RTEC , 23.2764, 24.4500, 24.5478
#544, 20180924, RVT , 16.1089, 16.5900, 16.7227
#545, 20180924, RYN , 32.8393, 33.9600, 34.4354
#546, 20180924, SA , 10.9254, 13.1000, 13.2441
#547, 20180924, SABR , 24.4868, 25.8300, 26.1400
#548, 20180924, SAIC , 70.1765, 78.8500, 78.8500
#549, 20180924, SAM , 249.6509, 296.8500, 301.5996
#550, 20180924, SANM , 28.1092, 29.2500, 29.6303
#551, 20180924, SAP , 115.8160, 122.0400, 123.1384
#552, 20180924, SBCF , 26.9948, 29.7300, 30.6219
#553, 20180924, SBH , 16.4615, 18.2500, 18.8888
#554, 20180924, SBLK , 12.1400, 13.2100, 13.3949
#555, 20180924, SBUX , 55.1027, 56.6900, 57.3136
#556, 20180924, SCGLY , 8.5145, 8.9250, 9.0589
#557, 20180924, SCHL , 40.1599, 43.0900, 43.3485
#558, 20180924, SCS , 16.7508, 18.8000, 18.9880
#559, 20180924, SCWX , 12.4390, 13.7600, 14.2829
#560, 20180924, SDRL , 21.5830, 24.3600, 24.4331
#561, 20180924, SEDG , 38.2448, 42.4000, 43.0360
#562, 20180924, SELB , 14.3520, 16.0000, 16.0160
#563, 20180924, SERV , 56.2856, 61.1800, 61.3024
#564, 20180924, SGEN , 75.3103, 78.5300, 79.3938
#565, 20180924, SGMS , 20.7112, 26.2500, 27.2475
#566, 20180924, SHAK , 53.9028, 58.5900, 59.5274
#567, 20180924, SHOP , 143.8180, 164.7400, 172.8123
#568, 20180924, SIEGY , 60.6407, 65.2050, 65.4658
#569, 20180924, SIGA , 6.1934, 7.1600, 7.3390
#570, 20180924, SIMO , 50.9834, 54.1800, 55.1552
#571, 20180924, SIR , 19.5501, 21.4600, 21.5888
#572, 20180924, SIX , 65.4499, 69.0400, 69.8685
#573, 20180924, SJI , 34.3372, 35.8800, 36.3106
#574, 20180924, SJT , 4.5240, 5.0100, 5.0501
#575, 20180924, SLAB , 89.5379, 94.9500, 96.2793
#576, 20180924, SLP , 16.3014, 20.2000, 20.8666
#577, 20180924, SNHY , 53.0215, 56.8900, 58.1416
#578, 20180924, SNV , 44.3865, 47.2700, 48.2154
#579, 20180924, SOHU , 17.9944, 21.2700, 21.5678
#580, 20180924, SP , 37.3620, 39.0000, 39.1560
#581, 20180924, SPTN , 17.3031, 20.5500, 21.0432
#582, 20180924, SRCL , 55.9482, 60.5500, 62.4270
#583, 20180924, SRI , 26.9838, 29.6200, 29.8570
#584, 20180924, SSEZY , 13.8957, 14.8300, 15.0821
#585, 20180924, STAY , 19.1273, 19.7800, 19.8987
#586, 20180924, STI , 66.2351, 70.0900, 71.7021
#587, 20180924, STK , 20.5372, 21.5500, 21.6362
#588, 20180924, STKL , 6.9460, 7.5500, 7.6104
#589, 20180924, STM , 17.1579, 18.9800, 19.3216
#590, 20180924, STWD , 21.0974, 21.8400, 22.0147
#591, 20180924, STX , 45.9061, 49.1500, 49.7889
#592, 20180924, SU , 38.0375, 39.5400, 40.1726
#593, 20180924, SUPN , 45.1440, 49.5000, 50.7870
#594, 20180924, SWDBY , 23.5685, 24.5250, 24.7702
#595, 20180924, SWKS , 86.0983, 93.1800, 94.0186
#596, 20180924, SWN , 5.2095, 5.7500, 5.9398
#597, 20180924, SXC , 10.6390, 11.6400, 11.9892
#598, 20180924, SXT , 72.3303, 76.5400, 77.6116
#599, 20180924, SYK , 170.6215, 176.0800, 176.7843
#600, 20180924, SYKE , 29.5276, 30.7900, 30.8824
#601, 20180924, SYMC , 20.4479, 21.7300, 21.8387
#602, 20180924, SYNA , 43.4716, 47.5100, 47.9851
#603, 20180924, TBBK , 9.2603, 9.8200, 9.9771
#604, 20180924, TCRD , 7.7765, 8.1600, 8.2906
#605, 20180924, TDOC , 70.1790, 78.5000, 79.8345
#606, 20180924, TECD , 63.8861, 73.1800, 75.7413
#607, 20180924, TER , 35.9123, 38.4500, 39.4882
#608, 20180924, TFSL , 14.8378, 15.4400, 15.5481
#609, 20180924, TG , 18.5198, 22.1000, 22.6525
#610, 20180924, TGP , 14.7667, 15.3500, 15.3807
#611, 20180924, TGTX , 7.9483, 9.3400, 9.4521
#612, 20180924, THC , 24.3502, 28.5800, 28.9515
#613, 20180924, THG , 113.0470, 118.2500, 118.6047
#614, 20180924, TIF , 119.0593, 125.5900, 127.8506
#615, 20180924, TKR , 49.1348, 51.4500, 52.3247
#616, 20180924, TLYS , 15.2194, 18.7200, 19.9742
#617, 20180924, TNDM , 32.5960, 44.5300, 44.8417
#618, 20180924, TNET , 50.5197, 53.4600, 53.5135
#619, 20180924, TOT , 61.1609, 64.1100, 65.0717
#620, 20180924, TOUR , 6.6356, 7.2600, 7.3907
#621, 20180924, TPIC , 26.2122, 28.7100, 29.1119
#622, 20180924, TPVG , 12.6614, 13.3700, 13.5839
#623, 20180924, TRIP , 45.0967, 51.1300, 52.5105
#624, 20180924, TRUP , 30.8529, 35.1800, 35.5670
#625, 20180924, TRXC , 5.6966, 6.8800, 6.9557
#626, 20180924, TSEM , 20.6233, 22.4900, 23.0522
#627, 20180924, TSG , 22.1806, 24.9500, 25.4490
#628, 20180924, TSLX , 20.1694, 20.5600, 20.6834
#629, 20180924, TSU , 13.4614, 14.2600, 14.3883
#630, 20180924, TTEC , 22.1270, 27.2500, 27.4952
#631, 20180924, TTGT , 15.2152, 19.7600, 20.0169
#632, 20180924, TTOO , 5.7512, 6.3200, 6.5475
#633, 20180924, TTWO , 122.8757, 134.8800, 137.9822
#634, 20180924, TWI , 6.2246, 7.8100, 8.0521
#635, 20180924, TWIN , 21.0494, 23.0300, 23.7209
#636, 20180924, TWTR , 22.3832, 28.5500, 29.9490
#637, 20180924, TXMD , 5.7151, 6.7000, 6.7603
#638, 20180924, TXN , 104.1700, 110.0000, 111.5400
#639, 20180924, TYL , 232.0918, 245.8600, 246.8434
#640, 20180924, UEPS , 6.1747, 7.6800, 7.7645
#641, 20180924, UFCS , 46.3408, 50.9800, 51.8976
#642, 20180924, UGI , 53.1939, 54.6700, 55.0527
#643, 20180924, UL , 53.5636, 55.0500, 55.6555
#644, 20180924, ULTI , 298.4528, 318.1800, 322.3163
#645, 20180924, UN , 54.0750, 55.6900, 56.3583
#646, 20180924, UNH , 259.8739, 267.3600, 269.7662
#647, 20180924, USFD , 27.4483, 30.9800, 31.7235
#648, 20180924, UTL , 48.2274, 51.4700, 51.5215
#649, 20180924, UVE , 45.6008, 47.9000, 48.8580
#650, 20180924, UVV , 57.3948, 64.2000, 66.8322
#651, 20180924, V , 143.5929, 149.1100, 150.4520
#652, 20180924, VAR , 107.9259, 112.5400, 113.4403
#653, 20180924, VCISY , 22.8484, 23.8750, 24.3047
#654, 20180924, VCRA , 33.8268, 35.7200, 36.3272
#655, 20180924, VCYT , 9.4027, 10.3100, 10.5678
#656, 20180924, VET , 31.7016, 33.3000, 33.8661
#657, 20180924, VG , 13.0700, 13.8600, 14.0125
#658, 20180924, VGR , 13.3246, 14.1300, 14.2996
#659, 20180924, VIAB , 30.0480, 32.5900, 32.8181
#660, 20180924, VIVO , 14.5768, 15.2000, 15.4128
#661, 20180924, VLO , 108.0624, 114.9600, 117.7190
#662, 20180924, VMW , 147.0338, 153.4800, 155.9357
#663, 20180924, VNDA , 19.0799, 20.4500, 20.7363
#664, 20180924, VNET , 8.4838, 10.0400, 10.3713
#665, 20180924, VRNS , 57.2798, 72.0500, 74.7879
#666, 20180924, VRNT , 45.8432, 49.4000, 49.4494
#667, 20180924, VRTX , 174.7010, 182.1700, 182.8987
#668, 20180924, VSH , 19.8476, 21.5500, 21.6578
#669, 20180924, VSLR , 4.7460, 5.2500, 5.3655
#670, 20180924, VUZI , 5.6232, 6.6000, 6.7716
#671, 20180924, WAB , 99.0716, 105.6200, 107.4155
#672, 20180924, WAL , 56.6289, 59.0500, 59.4633
#673, 20180924, WDC , 55.6058, 59.9200, 60.9386
#674, 20180924, WETF , 7.3892, 8.1200, 8.3474
#675, 20180924, WEX , 188.5074, 197.3900, 197.7848
#676, 20180924, WHR , 110.0971, 121.5200, 125.1656
#677, 20180924, WK , 33.4505, 37.2500, 38.6283
#678, 20180924, WLK , 79.8703, 86.1600, 86.2462
#679, 20180924, WLL , 46.5813, 51.0200, 51.6322
#680, 20180924, WPX , 17.6417, 18.9900, 19.3318
#681, 20180924, WRE , 29.7126, 30.6000, 30.9366
#682, 20180924, WSFS , 44.9312, 47.8500, 48.9027
#683, 20180924, WTI , 6.9230, 8.0500, 8.3801
#684, 20180924, WTS , 80.3363, 83.2500, 83.6663
#685, 20180924, WTW , 62.1023, 72.8900, 73.4731
#686, 20180924, WU , 18.0476, 18.7800, 18.9302
#687, 20180924, WVE , 49.2384, 55.2000, 56.6352
#688, 20180924, WWE , 85.9046, 92.4700, 92.7474
#689, 20180924, XCRA , 13.1683, 13.7600, 13.7875
#690, 20180924, XENT , 26.4127, 29.2500, 30.3908
#691, 20180924, XLRN , 54.5968, 58.0200, 59.4705
#692, 20180924, XOM , 83.6556, 86.6000, 87.0330
#693, 20180924, XOMA , 13.0985, 16.7500, 17.3362
#694, 20180924, XON , 14.8743, 18.9000, 18.9945
#695, 20180924, XOXO , 24.2403, 27.6400, 28.0270
#696, 20180924, XRAY , 33.9763, 38.0900, 39.4993
#697, 20180924, YGYI , 4.3152, 5.8000, 5.9044
#698, 20180924, YNDX , 30.6250, 33.4700, 33.9051
#699, 20180924, YY , 63.0633, 72.5700, 74.8922
#700, 20180924, ZEN , 64.2313, 68.5500, 70.4008
【顶到99楼,就发更多得多最新并且更好机会的预测。】
X****i
发帖数: 1877
72
$【2018年9月26日最新的700个股票的短期谷底和高峰价的预测】$
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 20180925, AAC , 6.6157, 7.2700, 7.5753
#002, 20180925, AAGIY , 32.7927, 34.4100, 34.8917
#003, 20180925, AAOI , 28.1904, 33.5600, 34.3990
#004, 20180925, AB , 28.8666, 30.4500, 31.1199
#005, 20180925, ABBV , 88.5010, 94.0500, 96.0250
#006, 20180925, ABMD , 358.6700, 445.0000, 453.4550
#007, 20180925, ABT , 69.0232, 72.2000, 72.3444
#008, 20180925, ABUS , 7.9992, 9.9000, 10.7316
#009, 20180925, ABX , 10.3387, 11.2500, 11.3625
#010, 20180925, ACHC , 33.3345, 35.5000, 36.6360
#011, 20180925, ACXM , 48.1428, 50.7300, 51.5924
#012, 20180925, ADBE , 252.5731, 267.8400, 272.9290
#013, 20180925, ADP , 144.8700, 148.8900, 150.8256
#014, 20180925, ADUS , 65.8464, 72.2000, 74.0050
#015, 20180925, AEM , 32.7132, 35.1000, 36.1881
#016, 20180925, AEO , 22.0189, 23.8300, 24.6879
#017, 20180925, AG , 5.1518, 5.6800, 5.9697
#018, 20180925, AGIO , 70.3037, 75.8400, 77.0534
#019, 20180925, AGLE , 7.5829, 9.2700, 9.5110
#020, 20180925, AGNC , 18.4616, 18.8000, 18.9692
#021, 20180925, AGTC , 4.6064, 6.1500, 6.2361
#022, 20180925, AHT , 5.5932, 6.3200, 6.4970
#023, 20180925, AIR , 43.0080, 48.0000, 48.2880
#024, 20180925, AKBA , 7.2080, 8.5000, 8.7720
#025, 20180925, AKRX , 10.8113, 12.8400, 13.8030
#026, 20180925, ALDR , 14.9565, 16.9000, 17.1873
#027, 20180925, ALDX , 8.4194, 9.7900, 9.8487
#028, 20180925, ALGN , 365.0784, 392.9800, 398.0887
#029, 20180925, ALGT , 118.5388, 128.1500, 131.9945
#030, 20180925, ALKS , 39.1894, 42.6900, 43.3303
#031, 20180925, ALXN , 119.4447, 128.9900, 130.4089
#032, 20180925, AMAG , 19.5838, 21.4500, 22.1578
#033, 20180925, AMCX , 63.1088, 65.3300, 66.3100
#034, 20180925, AMOT , 48.9509, 52.4100, 52.7769
#035, 20180925, AMSWA , 9.4565, 11.9100, 12.0648
#036, 20180925, ANF , 17.6736, 20.9900, 21.6617
#037, 20180925, ANGO , 21.4650, 23.8500, 24.3032
#038, 20180925, ANSS , 177.5904, 184.9900, 188.8748
#039, 20180925, APA , 44.6265, 47.7800, 47.7800
#040, 20180925, APC , 61.5412, 66.8200, 67.0205
#041, 20180925, APEI , 27.6816, 31.6000, 32.7692
#042, 20180925, APTS , 16.3249, 17.3300, 17.4686
#043, 20180925, ARCB , 44.9636, 48.4000, 49.5132
#044, 20180925, ARNA , 40.4352, 43.2000, 44.1936
#045, 20180925, AROC , 11.4210, 12.1500, 12.4538
#046, 20180925, ARQL , 4.5536, 5.5600, 5.5989
#047, 20180925, ARRY , 14.2986, 15.2600, 15.7941
#048, 20180925, ASG , 5.5086, 6.3100, 6.6823
#049, 20180925, ASTE , 45.0874, 50.6600, 53.0917
#050, 20180925, ATI , 27.9571, 29.7100, 30.2151
#051, 20180925, ATLO , 25.2252, 26.9500, 27.5160
#052, 20180925, ATRA , 38.9325, 43.5000, 43.5435
#053, 20180925, ATTU , 17.1874, 19.2900, 20.5053
#054, 20180925, AU , 8.1255, 8.8900, 9.2012
#055, 20180925, AUPH , 5.5749, 6.0400, 6.0762
#056, 20180925, AVGO , 222.6373, 247.6500, 258.0513
#057, 20180925, AVID , 5.3698, 5.9400, 6.2370
#058, 20180925, AWI , 67.6286, 70.3000, 71.6357
#059, 20180925, AXDX , 20.9039, 22.5500, 23.2942
#060, 20180925, AXGN , 30.0375, 37.5000, 38.2875
#061, 20180925, AZN , 37.0263, 38.6900, 39.1156
#062, 20180925, AZO , 744.2064, 772.8000, 785.1648
#063, 20180925, AZPN , 106.5115, 112.8300, 114.7481
#064, 20180925, AZSEY , 22.0165, 22.8150, 23.0660
#065, 20180925, BABY , 32.7717, 35.0500, 36.2767
#066, 20180925, BAH , 47.8272, 49.8200, 50.5175
#067, 20180925, BAM , 42.9329, 44.4900, 44.8014
#068, 20180925, BAX , 74.6714, 77.4600, 78.6219
#069, 20180925, BB , 9.7656, 10.4000, 10.6600
#070, 20180925, BBL , 41.7611, 44.7600, 45.6552
#071, 20180925, BBSEY , 5.5189, 5.8900, 6.0255
#072, 20180925, BBT-H , 24.7486, 25.1000, 25.2506
#073, 20180925, BCEI , 26.6357, 29.2700, 30.4408
#074, 20180925, BCOR , 34.1690, 36.3500, 36.9316
#075, 20180925, BCS-D , 25.7050, 26.0700, 26.2525
#076, 20180925, BDX , 256.4023, 262.1700, 265.0539
#077, 20180925, BF.B , 47.6615, 50.1700, 50.7219
#078, 20180925, BFAM , 113.1557, 118.2400, 118.8312
#079, 20180925, BG , 64.5645, 66.6300, 67.7627
#080, 20180925, BGNE , 155.5459, 169.4400, 173.8454
#081, 20180925, BGR , 14.1125, 14.6700, 14.6847
#082, 20180925, BHBK , 23.2898, 24.7500, 25.0965
#083, 20180925, BHE , 22.7088, 24.9000, 25.6470
#084, 20180925, BHP , 46.7313, 49.9800, 50.8796
#085, 20180925, BIG , 37.4760, 41.4100, 42.6937
#086, 20180925, BIIB , 323.1900, 342.0000, 349.1820
#087, 20180925, BIO , 294.5791, 310.4100, 310.7204
#088, 20180925, BKD , 8.7474, 9.5600, 9.9902
#089, 20180925, BKS , 5.1128, 5.6000, 5.8296
#090, 20180925, BLCM , 5.7694, 6.3400, 6.5619
#091, 20180925, BLKB , 92.7887, 102.8700, 105.1331
#092, 20180925, BOJA , 12.9129, 13.6500, 13.8684
#093, 20180925, BOOM , 32.6745, 41.1000, 41.1411
#094, 20180925, BOX , 21.9840, 24.0000, 24.7200
#095, 20180925, BP , 43.8556, 46.3100, 46.4026
#096, 20180925, BPT , 30.9514, 34.0500, 34.3224
#097, 20180925, BRS , 10.9157, 12.2100, 12.6740
#098, 20180925, BSX , 37.3743, 38.5700, 39.0714
#099, 20180925, BURL , 153.7888, 160.0300, 162.5905
#100, 20180925, BX , 36.8538, 39.0400, 39.1571
#101, 20180925, BYDDF , 6.4226, 7.0500, 7.3884
#102, 20180925, BYDDY , 12.8143, 14.0200, 14.7070
#103, 20180925, CAKE , 48.6030, 53.0600, 54.4926
#104, 20180925, CALA , 4.4750, 5.0000, 5.2100
#105, 20180925, CAMT , 7.5066, 8.2400, 8.6685
#106, 20180925, CATO , 17.8536, 20.6400, 21.3005
#107, 20180925, CBB , 13.5847, 15.3500, 15.9026
#108, 20180925, CBL-D , 15.6931, 16.3300, 16.6076
#109, 20180925, CBM , 61.7767, 65.6500, 67.2256
#110, 20180925, CBMG , 20.6701, 23.6500, 23.9811
#111, 20180925, CBS , 52.9308, 56.5500, 57.9072
#112, 20180925, CCD , 21.4549, 22.2100, 22.4321
#113, 20180925, CCMP , 96.3917, 104.3200, 108.3885
#114, 20180925, CCOI , 52.1454, 55.9500, 56.9571
#115, 20180925, CCRN , 6.8817, 8.7000, 9.2829
#116, 20180925, CCXI , 11.3056, 13.0700, 13.4098
#117, 20180925, CDE , 5.2958, 5.7500, 5.9455
#118, 20180925, CDNS , 43.8757, 45.4200, 46.3284
#119, 20180925, CDW , 86.8613, 89.1800, 90.2502
#120, 20180925, CDXS , 16.8271, 19.1000, 19.5202
#121, 20180925, CECO , 13.6188, 14.5500, 14.8847
#122, 20180925, CERS , 6.9674, 7.4200, 7.6203
#123, 20180925, CHE , 305.8783, 315.9900, 317.8859
#124, 20180925, CHEF , 35.0056, 37.6000, 38.4272
#125, 20180925, CHGG , 29.9347, 32.0500, 32.6910
#126, 20180925, CIM , 18.1731, 18.6200, 18.7503
#127, 20180925, CLB , 107.9957, 115.3800, 115.4954
#128, 20180925, CLGX , 46.6839, 50.0900, 51.1419
#129, 20180925, CLR , 60.1929, 67.0300, 67.0970
#130, 20180925, CMCO , 41.1653, 42.9700, 43.5286
#131, 20180925, CMPGY , 21.5086, 22.3350, 22.4913
#132, 20180925, CMT , 6.1934, 7.1600, 7.7185
#133, 20180925, CMTL , 32.7504, 34.7300, 34.7300
#134, 20180925, CNK , 38.0052, 39.6300, 39.7093
#135, 20180925, CNQ , 31.2994, 32.7400, 33.2966
#136, 20180925, COG , 21.7991, 23.2400, 23.9140
#137, 20180925, COHU , 20.6796, 22.8000, 23.1648
#138, 20180925, COLM , 86.1175, 90.6500, 93.0069
#139, 20180925, COO , 262.7449, 272.8400, 273.3857
#140, 20180925, COP , 73.9702, 78.1100, 78.1100
#141, 20180925, COST , 225.5471, 233.9700, 237.0116
#142, 20180925, COWN , 15.3750, 16.5500, 16.8314
#143, 20180925, CPE , 11.2893, 12.1000, 12.5598
#144, 20180925, CPG , 5.8023, 6.3000, 6.5016
#145, 20180925, CPSI , 24.5160, 27.0000, 27.9720
#146, 20180925, CQP , 38.4456, 39.8400, 40.6368
#147, 20180925, CRC , 36.2250, 45.0000, 45.4500
#148, 20180925, CRI , 87.7393, 94.0400, 96.7672
#149, 20180925, CRK , 7.4844, 9.0500, 9.3396
#150, 20180925, CRL , 124.3154, 131.6900, 132.7435
#151, 20180925, CRM , 148.0668, 158.8700, 160.6176
#152, 20180925, CRTO , 19.8297, 23.9200, 25.2356
#153, 20180925, CRY , 33.7122, 35.7500, 36.2148
#154, 20180925, CRZO , 23.6080, 26.0000, 26.4940
#155, 20180925, CSGP , 405.0693, 418.4600, 425.9923
#156, 20180925, CSOD , 53.8747, 58.1800, 59.1109
#157, 20180925, CSU , 7.5910, 9.3600, 9.6595
#158, 20180925, CSUAY , 8.6348, 9.2450, 9.4114
#159, 20180925, CTLT , 41.6014, 43.3800, 44.2042
#160, 20180925, CUTR , 28.1170, 31.0000, 31.5890
#161, 20180925, CVCO , 242.6952, 253.6000, 257.4040
#162, 20180925, CVE , 8.7797, 9.3700, 9.6324
#163, 20180925, CVI , 37.5820, 40.8500, 41.0951
#164, 20180925, CVRR , 17.4499, 20.1500, 20.4724
#165, 20180925, CVX , 117.5716, 123.3700, 123.4934
#166, 20180925, CWT , 40.2755, 41.6500, 41.8582
#167, 20180925, CXO , 139.6287, 150.9500, 151.4029
#168, 20180925, CYBE , 19.7904, 21.7000, 21.8302
#169, 20180925, CYBR , 66.3570, 73.0000, 76.2850
#170, 20180925, CYRX , 10.4584, 12.5100, 12.9353
#171, 20180925, CYTK , 7.8507, 9.1500, 9.1592
#172, 20180925, DAKT , 7.3563, 7.9700, 8.2011
#173, 20180925, DAR , 18.3264, 19.0900, 19.2809
#174, 20180925, DDF , 11.8424, 13.1000, 13.1786
#175, 20180925, DDS , 65.7540, 78.0000, 79.9500
#176, 20180925, DECK , 108.3638, 113.4700, 115.7394
#177, 20180925, DF , 6.8115, 7.3400, 7.5969
#178, 20180925, DGX , 102.5333, 107.5900, 109.2039
#179, 20180925, DIS , 110.6301, 113.7000, 114.4959
#180, 20180925, DK , 40.8496, 44.4500, 46.1836
#181, 20180925, DLTR , 78.1834, 85.2600, 87.9031
#182, 20180925, DLX , 54.2249, 56.7800, 57.6885
#183, 20180925, DNR , 5.3688, 6.2500, 6.2500
#184, 20180925, DO , 17.8511, 19.9900, 20.0300
#185, 20180925, DOX , 64.0788, 66.6100, 67.0097
#186, 20180925, DPZ , 273.3426, 290.7900, 296.0242
#187, 20180925, DRQ , 47.7312, 52.8000, 52.8528
#188, 20180925, DRYS , 4.9099, 5.7900, 5.8537
#189, 20180925, DS , 5.3182, 5.8700, 6.1165
#190, 20180925, DVAX , 11.6080, 12.5900, 12.8922
#191, 20180925, DVN , 38.3264, 41.3000, 41.5478
#192, 20180925, DWSN , 4.9855, 6.5000, 6.5325
#193, 20180925, E , 37.1070, 39.0600, 39.6459
#194, 20180925, EA , 104.3925, 116.2500, 116.5987
#195, 20180925, EBSB , 17.0520, 17.4000, 17.5566
#196, 20180925, ECA , 12.2217, 13.2700, 13.3894
#197, 20180925, ECOM , 10.7300, 11.5500, 11.5731
#198, 20180925, ECYT , 15.9302, 18.6100, 19.0380
#199, 20180925, EDF , 12.6898, 13.1500, 13.4130
#200, 20180925, EDU , 68.6138, 73.6200, 76.4912
#201, 20180925, EFII , 33.2869, 34.7100, 35.5430
#202, 20180925, EGHT , 19.9857, 21.7000, 22.5463
#203, 20180925, EGL , 34.0406, 36.0600, 36.7812
#204, 20180925, EGN , 79.5110, 85.6800, 86.2798
#205, 20180925, EGRX , 59.7552, 67.5200, 70.0182
#206, 20180925, EHTH , 25.1886, 28.2700, 29.2877
#207, 20180925, EIGI , 7.8690, 9.1500, 9.4062
#208, 20180925, ELF , 10.7322, 13.1200, 14.5107
#209, 20180925, ENS , 80.9166, 85.9900, 86.9359
#210, 20180925, ENSG , 35.1371, 37.6200, 37.6576
#211, 20180925, ENVA , 26.4932, 30.9500, 32.0951
#212, 20180925, EOG , 115.7144, 125.6400, 125.6400
#213, 20180925, EONGY , 10.0713, 10.4150, 10.6025
#214, 20180925, EPAY , 67.0258, 71.3800, 72.3793
#215, 20180925, EPM , 10.6762, 11.2500, 11.3850
#216, 20180925, EPZM , 8.4448, 10.4000, 10.9616
#217, 20180925, ERF , 11.4144, 12.3000, 12.5091
#218, 20180925, ERIC , 8.6614, 9.0600, 9.1778
#219, 20180925, ESTE , 8.6291, 9.6200, 10.0721
#220, 20180925, ESV , 7.2761, 8.5400, 8.5656
#221, 20180925, ETE , 16.7537, 17.4700, 17.8543
#222, 20180925, ETSY , 46.6200, 50.4000, 51.1560
#223, 20180925, EURN , 8.2414, 8.9000, 8.9979
#224, 20180925, EVH , 25.9037, 28.7500, 29.8137
#225, 20180925, EW , 150.3365, 168.3500, 172.3904
#226, 20180925, EXEL , 15.8848, 17.2100, 17.7607
#227, 20180925, EXP , 82.9043, 86.7200, 88.2810
#228, 20180925, EXPO , 51.6327, 53.4500, 53.9845
#229, 20180925, EXTN , 24.2874, 26.2000, 26.2786
#230, 20180925, EXTR , 4.8355, 5.8400, 6.1262
#231, 20180925, FANG , 121.1935, 134.5100, 134.5100
#232, 20180925, FATE , 13.3793, 15.6300, 16.1771
#233, 20180925, FB , 143.1766, 164.9500, 169.4036
#234, 20180925, FCB , 45.8754, 48.7000, 49.9662
#235, 20180925, FCFS , 75.2886, 83.1000, 84.2634
#236, 20180925, FCX , 13.7075, 14.4900, 14.8812
#237, 20180925, FEI , 11.8999, 12.3700, 12.6298
#238, 20180925, FFIV , 191.1967, 197.1100, 198.8840
#239, 20180925, FGEN , 56.2324, 60.4000, 61.2456
#240, 20180925, FI , 8.0185, 8.6500, 8.7452
#241, 20180925, FICO , 223.3591, 230.0300, 233.4804
#242, 20180925, FIS , 105.8568, 109.8100, 111.1277
#243, 20180925, FISV , 79.1479, 81.6800, 82.0884
#244, 20180925, FL , 44.2736, 47.2000, 48.3328
#245, 20180925, FLT , 218.6936, 225.6900, 227.0441
#246, 20180925, FLWS , 10.1987, 11.5500, 11.9312
#247, 20180925, FOSL , 18.8055, 22.6300, 23.4899
#248, 20180925, FOX , 42.8832, 44.8100, 44.8100
#249, 20180925, FOXA , 43.0851, 45.2100, 45.2552
#250, 20180925, FPI , 5.2539, 6.7100, 7.0388
#251, 20180925, FPRX , 13.4089, 14.2800, 14.7370
#252, 20180925, FRGI , 24.5575, 25.8500, 26.2636
#253, 20180925, FRO , 5.0198, 5.5900, 5.8192
#254, 20180925, FRPT , 33.8741, 36.7000, 37.6909
#255, 20180925, FTI , 30.1646, 32.5400, 33.3860
#256, 20180925, FTNT , 81.3646, 89.5100, 94.1645
#257, 20180925, FUN , 48.7868, 53.7300, 54.2673
#258, 20180925, GAIN , 10.9957, 11.4300, 11.4986
#259, 20180925, GDDY , 77.3702, 81.9600, 84.1729
#260, 20180925, GDOT , 83.7917, 87.7400, 89.7580
#261, 20180925, GERN , 5.3273, 6.3800, 6.6416
#262, 20180925, GFN , 13.8465, 15.3000, 15.3153
#263, 20180925, GHDX , 66.3579, 70.2200, 71.6946
#264, 20180925, GHL , 26.1193, 27.3500, 27.9791
#265, 20180925, GILD , 72.9291, 75.3400, 76.4701
#266, 20180925, GLNCY , 8.2963, 8.9400, 9.1099
#267, 20180925, GLNG , 26.6108, 28.4000, 29.1952
#268, 20180925, GLYC , 12.7020, 14.5000, 15.1815
#269, 20180925, GMED , 51.0977, 54.6500, 55.9070
#270, 20180925, GNMK , 7.2459, 8.0600, 8.4711
#271, 20180925, GOGL , 8.8830, 9.4100, 9.7017
#272, 20180925, GOLD , 62.0433, 69.7900, 71.3952
#273, 20180925, GORO , 4.5683, 5.1100, 5.3246
#274, 20180925, GPRK , 17.6868, 20.4000, 20.7060
#275, 20180925, GPS , 26.2544, 27.9600, 28.4633
#276, 20180925, GRBK , 9.5142, 10.1000, 10.2414
#277, 20180925, GSBD , 22.0221, 22.6100, 22.9265
#278, 20180925, GTS , 16.0949, 19.7000, 21.3548
#279, 20180925, HAE , 108.4030, 113.6300, 115.3344
#280, 20180925, HAL , 38.6302, 41.3600, 42.0218
#281, 20180925, HALO , 16.7790, 17.8500, 18.0642
#282, 20180925, HBI , 15.7250, 17.9100, 18.8413
#283, 20180925, HDS , 41.0431, 42.6200, 43.0888
#284, 20180925, HEAR , 16.6690, 19.7500, 21.5078
#285, 20180925, HES , 67.4132, 71.6400, 72.4280
#286, 20180925, HES-A , 74.2904, 79.5400, 80.3354
#287, 20180925, HFC , 62.6934, 70.7600, 71.3261
#288, 20180925, HII , 246.6008, 255.8100, 259.6472
#289, 20180925, HLI , 43.7584, 46.1100, 46.9861
#290, 20180925, HLIT , 5.1260, 5.5000, 5.6870
#291, 20180925, HMLP , 17.8296, 18.4000, 18.6760
#292, 20180925, HOFT , 32.2039, 35.3500, 35.7742
#293, 20180925, HOLI , 19.3972, 20.9700, 21.4313
#294, 20180925, HOLX , 39.5396, 41.2300, 41.9721
#295, 20180925, HOS , 4.3523, 5.3600, 5.3975
#296, 20180925, HP , 65.5207, 68.6800, 69.9849
#297, 20180925, HPR , 4.5806, 5.1700, 5.4388
#298, 20180925, HQH , 22.4604, 23.0600, 23.3137
#299, 20180925, HQY , 86.7876, 93.3200, 95.9330
#300, 20180925, HRZN , 10.8222, 11.4400, 11.5773
#301, 20180925, HTY , 6.9600, 7.4200, 7.6203
#302, 20180925, HUBS , 139.7799, 152.1000, 157.2714
#303, 20180925, HUSKF , 16.5363, 17.3701, 17.3875
#304, 20180925, HZNP , 17.9708, 19.4700, 20.3267
#305, 20180925, I , 22.8140, 26.8400, 27.1084
#306, 20180925, IART , 61.2993, 64.7300, 65.9599
#307, 20180925, ICUI , 251.2597, 278.2500, 279.9195
#308, 20180925, IDXX , 236.2963, 247.9500, 248.9418
#309, 20180925, IGT , 18.2700, 20.3000, 20.7872
#310, 20180925, IHG , 59.9615, 62.3300, 63.3273
#311, 20180925, IIN , 53.3800, 62.8000, 66.8820
#312, 20180925, IMGN , 8.7570, 9.5600, 9.7225
#313, 20180925, IMMR , 8.5344, 10.2700, 10.7219
#314, 20180925, IMO , 30.2807, 32.4900, 32.7499
#315, 20180925, IMPV , 39.1394, 46.6500, 48.0495
#316, 20180925, INFN , 6.6053, 7.4300, 7.5266
#317, 20180925, INGN , 244.4337, 258.6600, 265.6438
#318, 20180925, INST , 34.0412, 37.9500, 39.8096
#319, 20180925, INSY , 8.5850, 10.1000, 10.6959
#320, 20180925, INTU , 210.4560, 222.0000, 225.7740
#321, 20180925, INWK , 6.5185, 7.9300, 8.5644
#322, 20180925, IO , 11.9034, 15.3000, 16.0038
#323, 20180925, IONS , 46.1104, 51.5200, 53.9930
#324, 20180925, IPG , 22.2318, 23.1100, 23.4566
#325, 20180925, IPGP , 127.3919, 161.4600, 167.4340
#326, 20180925, IRDM , 19.6652, 21.1000, 21.4165
#327, 20180925, IRMD , 30.7120, 34.9000, 35.0396
#328, 20180925, IRWD , 16.8061, 18.1100, 18.1100
#329, 20180925, ISRG , 550.0740, 574.1900, 579.9319
#330, 20180925, IT , 153.4400, 160.0000, 161.4400
#331, 20180925, ITCI , 20.9077, 22.9000, 23.6099
#332, 20180925, JCOM , 79.2420, 83.1500, 84.7298
#333, 20180925, JNPR , 28.2409, 29.7900, 30.5943
#334, 20180925, JOBS , 64.2114, 75.9000, 76.6590
#335, 20180925, JW.A , 53.0453, 58.1000, 60.2497
#336, 20180925, KANG , 16.2966, 17.3000, 17.7152
#337, 20180925, KBH , 24.6778, 26.4500, 27.0054
#338, 20180925, KDDIY , 13.1247, 13.8300, 13.9683
#339, 20180925, KEYW , 7.7146, 8.9600, 9.1840
#340, 20180925, KFY , 39.8039, 49.0800, 50.2579
#341, 20180925, KGFHY , 6.2192, 6.7600, 6.7870
#342, 20180925, KIN , 12.6557, 13.5500, 13.7939
#343, 20180925, KLXI , 57.2164, 62.6000, 63.1634
#344, 20180925, KNL , 22.9864, 24.1200, 24.4094
#345, 20180925, KNSL , 60.2049, 62.9100, 63.5391
#346, 20180925, KOS , 8.9841, 9.6500, 9.8816
#347, 20180925, KR , 26.8314, 29.2600, 29.8452
#348, 20180925, KRNT , 19.4790, 21.5000, 21.7365
#349, 20180925, KSHB , 5.4306, 6.3000, 6.4260
#350, 20180925, KTOS , 13.4963, 14.4500, 14.5945
#351, 20180925, KURA , 15.4860, 17.4000, 18.1482
#352, 20180925, LB , 26.7237, 29.6600, 30.9354
#353, 20180925, LE , 14.2791, 17.3500, 18.0961
#354, 20180925, LFVN , 9.9841, 11.6500, 12.2558
#355, 20180925, LGND , 250.4317, 271.0300, 274.0113
#356, 20180925, LHCG , 96.6470, 101.5200, 103.3474
#357, 20180925, LIVN , 118.8784, 124.4800, 127.5920
#358, 20180925, LJPC , 17.3885, 20.9500, 22.8146
#359, 20180925, LL , 14.6704, 16.9600, 17.8250
#360, 20180925, LMAT , 33.4365, 35.4200, 35.5617
#361, 20180925, LMNX , 22.9819, 30.1600, 30.7029
#362, 20180925, LMT , 331.8307, 343.5100, 346.2581
#363, 20180925, LNDC , 13.0620, 14.0000, 14.0700
#364, 20180925, LNG , 65.7490, 68.5600, 69.8626
#365, 20180925, LOGM , 74.2424, 87.5500, 90.6142
#366, 20180925, LONE , 7.2641, 8.3400, 8.5819
#367, 20180925, LOPE , 107.2149, 111.4500, 113.0103
#368, 20180925, LORL , 42.8795, 44.9000, 45.3041
#369, 20180925, LOXO , 152.0760, 166.7500, 167.2502
#370, 20180925, LPLA , 64.3789, 66.3700, 67.3655
#371, 20180925, LQDT , 5.9072, 6.4000, 6.4192
#372, 20180925, LTRPA , 12.7595, 15.1000, 15.1151
#373, 20180925, LTS-A , 22.8752, 24.6500, 24.7239
#374, 20180925, LUKOY , 69.2001, 74.0900, 74.2382
#375, 20180925, LVS , 58.5879, 60.6500, 61.6204
#376, 20180925, LXRX , 10.0005, 11.3000, 11.5260
#377, 20180925, LYV , 51.0402, 53.6700, 54.4751
#378, 20180925, M , 31.2170, 34.3800, 35.9615
#379, 20180925, MA , 213.9016, 222.1200, 225.4518
#380, 20180925, MANT , 58.9212, 62.9500, 64.0831
#381, 20180925, MATX , 37.2586, 38.5700, 39.3414
#382, 20180925, MB , 38.6757, 43.8500, 44.5954
#383, 20180925, MBT , 7.9114, 8.5900, 8.9508
#384, 20180925, MC , 55.2640, 57.1500, 58.1787
#385, 20180925, MCD , 159.9200, 166.4100, 167.2421
#386, 20180925, MCF , 5.4784, 6.4300, 6.7129
#387, 20180925, MCRB , 6.9300, 7.7000, 7.8386
#388, 20180925, MDGL , 204.2294, 222.2300, 225.3412
#389, 20180925, MDSO , 66.8499, 73.0600, 76.2016
#390, 20180925, MDWD , 6.1230, 6.5000, 6.6235
#391, 20180925, MERC , 15.5570, 16.5500, 16.9969
#392, 20180925, MESO , 6.4436, 7.1200, 7.3122
#393, 20180925, MGLN , 64.5567, 71.6500, 74.9459
#394, 20180925, MGRC , 52.0695, 55.1000, 55.3755
#395, 20180925, MHK , 165.0558, 181.3800, 190.4490
#396, 20180925, MIK , 14.1868, 16.7100, 17.1278
#397, 20180925, MIME , 38.3347, 42.8800, 43.5661
#398, 20180925, MINI , 40.3901, 43.9500, 45.3125
#399, 20180925, MITK , 6.4656, 7.2000, 7.4088
#400, 20180925, MITT , 18.1321, 18.5400, 18.6327
#401, 20180925, MIXT , 13.9911, 14.9000, 15.3321
#402, 20180925, MKTX , 174.7184, 181.6200, 185.6156
#403, 20180925, MLI , 27.5110, 29.0200, 29.8906
#404, 20180925, MMSI , 59.0330, 61.7500, 62.6763
#405, 20180925, MOG.A , 79.6970, 83.9800, 85.9955
#406, 20180925, MOS , 31.1752, 32.6100, 33.3600
#407, 20180925, MOV , 36.3196, 40.4000, 41.8544
#408, 20180925, MPO , 8.3697, 8.9900, 9.3226
#409, 20180925, MPX , 21.0600, 23.4000, 23.7276
#410, 20180925, MRNS , 7.0200, 9.3600, 9.3787
#411, 20180925, MRO , 20.8390, 22.4800, 22.6823
#412, 20180925, MSCI , 169.5972, 178.9000, 180.5101
#413, 20180925, MSFT , 110.9699, 114.5200, 116.1233
#414, 20180925, MSG , 296.5489, 309.5500, 312.3360
#415, 20180925, MSGN , 23.7815, 24.8500, 25.4713
#416, 20180925, MSI , 124.8531, 129.9200, 130.1798
#417, 20180925, MTDR , 30.5269, 32.8600, 34.0758
#418, 20180925, MTN , 279.1643, 288.9900, 291.0129
#419, 20180925, MUR , 30.2389, 32.5500, 33.0382
#420, 20180925, MXC , 4.4753, 5.2900, 5.2953
#421, 20180925, MYOK , 61.6788, 66.2500, 67.9063
#422, 20180925, MZOR , 48.2478, 58.2000, 59.9460
#423, 20180925, NBIX , 113.7078, 122.5300, 124.7355
#424, 20180925, NBL , 28.4894, 31.1700, 31.5440
#425, 20180925, NCMI , 9.8978, 10.6200, 10.7474
#426, 20180925, NDP , 12.0857, 12.5500, 12.6755
#427, 20180925, NE , 6.2357, 7.0700, 7.1831
#428, 20180925, NEO , 13.8252, 14.9300, 15.1987
#429, 20180925, NEWR , 88.3340, 98.0400, 102.2557
#430, 20180925, NFLX , 344.1069, 369.6100, 383.6552
#431, 20180925, NFX , 27.8167, 29.2500, 29.6595
#432, 20180925, NGHC , 25.1947, 26.8600, 26.8869
#433, 20180925, NI , 23.4713, 24.8900, 25.6367
#434, 20180925, NICE , 109.1376, 114.4000, 116.5736
#435, 20180925, NKTR , 56.0590, 61.0000, 62.7690
#436, 20180925, NOAH , 36.7157, 41.3000, 43.6541
#437, 20180925, NOC , 291.1437, 314.4100, 317.5541
#438, 20180925, NOW , 178.0466, 197.6100, 197.8076
#439, 20180925, NR , 9.5340, 10.5000, 10.7835
#440, 20180925, NRZ , 17.6016, 18.0900, 18.2528
#441, 20180925, NSA , 25.1552, 25.9600, 26.3754
#442, 20180925, NSP , 112.1932, 117.8500, 120.7963
#443, 20180925, NSSC , 13.3650, 14.8500, 15.1321
#444, 20180925, NSTG , 15.4071, 18.0200, 18.6147
#445, 20180925, NTAP , 81.5357, 86.1900, 87.9138
#446, 20180925, NTCT , 23.5875, 25.5000, 26.2140
#447, 20180925, NTES , 194.1450, 215.0000, 225.1050
#448, 20180925, NTGR , 56.4003, 63.3000, 66.5283
#449, 20180925, NTRA , 23.1840, 25.2000, 25.5024
#450, 20180925, NTWK , 6.0183, 6.6500, 6.8030
#451, 20180925, NVCR , 46.3398, 50.7000, 52.2210
#452, 20180925, NVGS , 11.6765, 12.1000, 12.2936
#453, 20180925, NVO , 45.6359, 48.1900, 48.7201
#454, 20180925, NWS , 12.4689, 13.3500, 13.4168
#455, 20180925, NWSA , 11.8496, 12.8800, 12.9959
#456, 20180925, NXST , 77.1799, 82.9000, 85.6357
#457, 20180925, NXTM , 27.7057, 28.3000, 28.6396
#458, 20180925, NYRT , 17.2632, 18.0200, 18.0560
#459, 20180925, OAK , 40.3172, 41.6500, 41.9832
#460, 20180925, OAS , 12.2218, 13.9200, 13.9618
#461, 20180925, OEC , 30.1925, 32.5000, 33.6700
#462, 20180925, OFIX , 50.2488, 55.7700, 55.8258
#463, 20180925, OGS , 80.2089, 82.3500, 83.0088
#464, 20180925, OII , 25.9801, 28.2700, 28.4113
#465, 20180925, OIS , 30.4570, 33.2500, 33.5493
#466, 20180925, OLLI , 89.6325, 94.3500, 96.8031
#467, 20180925, OMC , 65.2808, 70.2700, 71.1132
#468, 20180925, OMER , 22.4976, 25.8000, 26.5482
#469, 20180925, ONCE , 44.9153, 57.5100, 59.6379
#470, 20180925, OR , 7.2695, 7.7500, 7.8198
#471, 20180925, ORCL , 50.0650, 51.7200, 52.1338
#472, 20180925, ORIG , 30.8941, 34.4800, 35.6178
#473, 20180925, ORKLY , 8.1206, 8.5300, 8.7006
#474, 20180925, OSBC , 15.1613, 15.5500, 15.7366
#475, 20180925, OSTK , 20.6584, 26.3500, 28.2209
#476, 20180925, OXFD , 15.9642, 17.6400, 18.5044
#477, 20180925, OXY , 77.6750, 81.2500, 81.3312
#478, 20180925, PANW , 216.1289, 229.6800, 237.2594
#479, 20180925, PAR , 19.5680, 23.1300, 24.2171
#480, 20180925, PBA , 32.9856, 34.3600, 34.4287
#481, 20180925, PBF , 44.4263, 50.3700, 50.6218
#482, 20180925, PBT , 7.9768, 8.4500, 8.4922
#483, 20180925, PCOM , 12.2692, 14.2500, 14.3212
#484, 20180925, PCYG , 9.4300, 10.0000, 10.2500
#485, 20180925, PDCE , 43.3948, 48.5400, 50.7728
#486, 20180925, PDI , 32.6179, 33.4200, 33.4200
#487, 20180925, PDT , 15.6492, 16.1000, 16.2932
#488, 20180925, PE , 27.2569, 29.3400, 30.0735
#489, 20180925, PEN , 136.0381, 155.6500, 159.8526
#490, 20180925, PFGC , 31.2219, 33.9000, 34.3407
#491, 20180925, PFPT , 99.9100, 106.9700, 109.6442
#492, 20180925, PGTI , 19.8220, 22.0000, 22.7260
#493, 20180925, PIRS , 4.8877, 5.6900, 5.7697
#494, 20180925, PJT , 51.1005, 53.7900, 54.9196
#495, 20180925, PKE , 19.0730, 19.9300, 20.0496
#496, 20180925, PLNT , 49.4008, 53.9900, 54.0440
#497, 20180925, PLT , 57.2819, 60.6800, 61.2261
#498, 20180925, PODD , 100.1783, 105.3400, 107.4468
#499, 20180925, PRAH , 105.4582, 109.1700, 110.8076
#500, 20180925, PRGS , 40.1766, 42.4700, 43.4468
#501, 20180925, PRI , 114.0940, 122.5500, 122.9176
#502, 20180925, PRIM , 23.5750, 25.0000, 25.4250
#503, 20180925, PRO , 33.3610, 36.5400, 37.7093
#504, 20180925, PSX , 107.0682, 114.8800, 116.1437
#505, 20180925, PTC , 98.0046, 104.9300, 106.8187
#506, 20180925, PTLA , 23.4455, 28.3500, 30.0227
#507, 20180925, PUBGY , 14.1591, 15.0150, 15.3904
#508, 20180925, PXD , 166.9146, 177.3800, 178.4443
#509, 20180925, PZN , 8.8247, 9.8600, 9.9192
#510, 20180925, QEP , 10.2444, 11.3700, 11.7225
#511, 20180925, QHC , 4.3456, 5.6000, 5.6672
#512, 20180925, QIWI , 12.3514, 13.2100, 13.4214
#513, 20180925, QLYS , 81.6736, 89.8500, 91.1977
#514, 20180925, QTNT , 6.6155, 7.2300, 7.2806
#515, 20180925, QUOT , 14.3511, 15.6500, 16.2917
#516, 20180925, RACE , 130.2805, 139.0400, 142.3770
#517, 20180925, RCS , 9.2444, 9.6800, 9.7865
#518, 20180925, RDC , 16.8446, 18.4700, 19.1534
#519, 20180925, RDHL , 6.3131, 8.4400, 8.7270
#520, 20180925, RDS.A , 66.1896, 69.6000, 69.8088
#521, 20180925, RDS.B , 67.7565, 71.7000, 71.7000
#522, 20180925, RDWR , 24.6309, 25.9000, 26.1072
#523, 20180925, RECN , 14.9628, 16.8500, 17.4229
#524, 20180925, RELX , 19.8839, 20.5200, 20.8073
#525, 20180925, REN , 34.0702, 37.7300, 38.1450
#526, 20180925, REPYY , 19.2031, 20.0450, 20.3056
#527, 20180925, RES , 14.8666, 16.0200, 16.5326
#528, 20180925, RGNX , 64.0782, 73.4000, 75.7488
#529, 20180925, RH , 114.9965, 135.2900, 141.5133
#530, 20180925, RHI , 67.8578, 71.5800, 73.2979
#531, 20180925, RIG , 12.0581, 13.9400, 14.0376
#532, 20180925, RIV , 17.7650, 18.7000, 18.9431
#533, 20180925, RMD , 112.0146, 115.3600, 116.5136
#534, 20180925, ROG , 145.2181, 153.6700, 157.9728
#535, 20180925, RP , 60.1527, 64.7500, 65.3328
#536, 20180925, RPD , 32.7000, 37.5000, 39.2625
#537, 20180925, RST , 16.4523, 19.0200, 19.4194
#538, 20180925, RTN , 198.6142, 205.1800, 207.0266
#539, 20180925, RYAAY , 90.3030, 95.6600, 98.4341
#540, 20180925, RYI , 10.4424, 11.4500, 11.9767
#541, 20180925, SA , 10.9803, 13.1500, 13.3735
#542, 20180925, SABR , 24.6430, 25.9400, 26.3032
#543, 20180925, SAIC , 71.3856, 81.1200, 81.2011
#544, 20180925, SALT , 6.5800, 7.0000, 7.1470
#545, 20180925, SAM , 251.2624, 296.3000, 303.1149
#546, 20180925, SAP , 117.8739, 126.6100, 127.2430
#547, 20180925, SBGI , 24.9730, 28.2500, 29.8038
#548, 20180925, SBH , 16.6805, 18.2900, 19.1130
#549, 20180925, SBLK , 12.1306, 13.1000, 13.3751
#550, 20180925, SBRCY , 10.9988, 12.1400, 12.6863
#551, 20180925, SCG , 32.4300, 35.2500, 36.2017
#552, 20180925, SCHL , 40.5080, 42.7300, 43.5419
#553, 20180925, SCSC , 37.2128, 40.1000, 41.5436
#554, 20180925, SDRL , 21.7280, 24.2500, 24.5410
#555, 20180925, SERV , 56.5707, 61.2900, 61.5964
#556, 20180925, SGEN , 76.6752, 79.8700, 80.8284
#557, 20180925, SGMS , 21.2520, 26.4000, 27.8256
#558, 20180925, SHAK , 55.1302, 61.1200, 61.2422
#559, 20180925, SIEGY , 61.4525, 65.3750, 66.2903
#560, 20180925, SIEN , 22.3411, 24.4700, 25.4977
#561, 20180925, SIGA , 6.2057, 7.0200, 7.3289
#562, 20180925, SILC , 38.0115, 39.9700, 41.0092
#563, 20180925, SIR , 20.0785, 21.7300, 22.0125
#564, 20180925, SIX , 66.0068, 70.2200, 70.5009
#565, 20180925, SJT , 4.3061, 5.0900, 5.1409
#566, 20180925, SJW , 54.5108, 59.3800, 60.8051
#567, 20180925, SKX , 24.4509, 27.3500, 27.8423
#568, 20180925, SLB , 59.5286, 62.5300, 63.4054
#569, 20180925, SNV , 44.5188, 47.0600, 48.3306
#570, 20180925, SOHU , 18.1900, 21.2500, 21.7600
#571, 20180925, SOI , 16.8934, 18.9600, 19.1875
#572, 20180925, SONC , 38.6715, 43.5000, 44.0220
#573, 20180925, SPN , 8.9869, 10.0300, 10.4914
#574, 20180925, SPOK , 14.3338, 14.9000, 15.1235
#575, 20180925, SPTN , 17.6088, 20.2400, 21.2925
#576, 20180925, SQ , 83.1452, 95.3500, 95.8267
#577, 20180925, SRCL , 55.7741, 60.6900, 62.2679
#578, 20180925, SRI , 27.3911, 29.5800, 30.2603
#579, 20180925, SRPT , 143.1226, 154.5600, 159.5059
#580, 20180925, SSEZY , 14.1192, 14.8000, 15.1552
#581, 20180925, SSL , 36.7824, 38.8000, 39.7700
#582, 20180925, SSW , 7.4890, 8.0700, 8.3686
#583, 20180925, STAA , 43.5979, 48.5500, 51.1231
#584, 20180925, STAY , 19.5413, 20.2500, 20.3310
#585, 20180925, STKL , 6.8873, 7.4700, 7.4700
#586, 20180925, STWD , 21.0806, 21.8000, 21.9744
#587, 20180925, SUM , 17.4273, 18.8200, 19.5916
#588, 20180925, SUN , 27.4272, 28.5700, 29.1414
#589, 20180925, SXC , 10.7380, 11.8000, 12.1068
#590, 20180925, SXT , 73.2183, 76.9100, 78.5251
#591, 20180925, SYK , 170.4969, 175.7700, 176.6489
#592, 20180925, SYMC , 20.0334, 21.1100, 21.2789
#593, 20180925, SYNA , 44.1605, 47.1800, 48.5010
#594, 20180925, SYY , 69.3339, 73.0600, 75.2518
#595, 20180925, TBBK , 9.3674, 9.8500, 10.0864
#596, 20180925, TBPH , 27.5651, 30.5600, 31.8130
#597, 20180925, TCMD , 60.1323, 68.1000, 70.7559
#598, 20180925, TCRD , 7.7193, 8.1000, 8.2296
#599, 20180925, TDF , 18.5734, 19.7800, 20.4130
#600, 20180925, TDOC , 71.0600, 80.7500, 80.9922
#601, 20180925, TDW , 29.7672, 31.4000, 32.2164
#602, 20180925, TFX , 251.3502, 270.5600, 280.5707
#603, 20180925, TG , 19.1586, 22.2000, 23.3100
#604, 20180925, TGLS , 9.1202, 9.5200, 9.7390
#605, 20180925, TGP , 14.6136, 15.0500, 15.1855
#606, 20180925, THC , 24.5893, 28.0700, 29.1086
#607, 20180925, THG , 113.9844, 120.1100, 120.4703
#608, 20180925, TLND , 67.4961, 72.8900, 74.7122
#609, 20180925, TLYS , 15.4594, 18.4700, 20.1508
#610, 20180925, TMST , 12.7268, 14.9200, 15.4571
#611, 20180925, TNC , 73.4115, 76.5500, 77.6217
#612, 20180925, TNDM , 35.2912, 47.9500, 48.4775
#613, 20180925, TNET , 50.9978, 54.6600, 54.9333
#614, 20180925, TOT , 62.1531, 65.1500, 66.1273
#615, 20180925, TPH , 12.6441, 13.3800, 13.7680
#616, 20180925, TPIC , 26.3203, 28.8600, 29.2352
#617, 20180925, TPVG , 12.6748, 13.3700, 13.5973
#618, 20180925, TR , 28.1204, 29.0500, 29.3115
#619, 20180925, TRCO , 34.9128, 37.9900, 39.3576
#620, 20180925, TRGP , 54.2680, 56.1200, 56.9057
#621, 20180925, TRIP , 44.8240, 52.0000, 52.3640
#622, 20180925, TRUP , 31.1457, 36.0900, 36.1622
#623, 20180925, TRXC , 5.6940, 6.5000, 6.8835
#624, 20180925, TS , 31.9958, 34.5900, 34.6592
#625, 20180925, TSG , 22.9116, 25.1500, 26.2063
#626, 20180925, TSRO , 32.0493, 37.3100, 39.9963
#627, 20180925, TSS , 95.2239, 98.7800, 100.6568
#628, 20180925, TTEC , 22.8280, 26.0000, 27.4300
#629, 20180925, TTGT , 15.8959, 20.0200, 20.7607
#630, 20180925, TTOO , 5.8890, 6.5000, 6.7080
#631, 20180925, TTWO , 122.4017, 135.5500, 137.5833
#632, 20180925, TWI , 6.1884, 7.6400, 7.9762
#633, 20180925, TWIN , 21.2798, 23.0800, 23.9570
#634, 20180925, TWTR , 22.6476, 29.1100, 30.3617
#635, 20180925, TXMD , 6.0957, 6.8800, 7.1690
#636, 20180925, TXT , 70.0587, 72.3000, 73.1676
#637, 20180925, TYL , 232.6940, 244.1700, 247.3442
#638, 20180925, UBA , 19.4936, 20.7600, 21.2167
#639, 20180925, UEPS , 6.5724, 7.8900, 8.1188
#640, 20180925, UFCS , 46.4846, 50.9700, 52.0404
#641, 20180925, UIHC , 20.4578, 21.5800, 21.6879
#642, 20180925, ULTI , 300.9614, 322.9200, 324.8575
#643, 20180925, UNFI , 26.1160, 30.8700, 31.5800
#644, 20180925, USFD , 27.4508, 30.7400, 31.6929
#645, 20180925, UTHR , 119.4855, 125.5100, 129.0243
#646, 20180925, UVE , 46.7417, 49.1500, 50.0838
#647, 20180925, UVV , 58.8396, 65.4500, 68.4607
#648, 20180925, V , 144.6439, 149.5800, 151.5245
#649, 20180925, VALE , 14.2902, 15.3000, 15.5754
#650, 20180925, VCRA , 33.8760, 36.0000, 36.3960
#651, 20180925, VCYT , 9.4695, 10.7000, 10.7214
#652, 20180925, VET , 31.6575, 33.5000, 33.8350
#653, 20180925, VG , 13.4178, 14.3200, 14.3916
#654, 20180925, VGR , 13.5470, 14.2300, 14.5288
#655, 20180925, VLO , 108.7036, 116.7600, 118.5114
#656, 20180925, VMI , 131.0793, 139.1500, 143.0462
#657, 20180925, VMW , 150.3151, 158.0600, 159.4825
#658, 20180925, VNDA , 19.3903, 20.6500, 21.0630
#659, 20180925, VNET , 8.8842, 10.2000, 10.8018
#660, 20180925, VNO-L , 23.5690, 24.0500, 24.2184
#661, 20180925, VRNS , 57.6460, 74.0000, 75.6280
#662, 20180925, VRNT , 46.2825, 49.5000, 49.8465
#663, 20180925, VRS , 27.8576, 30.8500, 31.4978
#664, 20180925, VRSN , 154.8728, 160.4900, 163.3788
#665, 20180925, VRTX , 177.3531, 182.6500, 185.3897
#666, 20180925, VSAT , 58.2471, 63.4500, 65.1632
#667, 20180925, VSLR , 4.6920, 5.1000, 5.2938
#668, 20180925, W , 129.7077, 141.1400, 144.1039
#669, 20180925, WAB , 99.5791, 106.7300, 108.0108
#670, 20180925, WAGE , 35.7280, 40.6000, 42.2646
#671, 20180925, WDAY , 134.7312, 143.7900, 146.8096
#672, 20180925, WETF , 7.4605, 8.4300, 8.4553
#673, 20180925, WEX , 191.8689, 200.4900, 201.2920
#674, 20180925, WHR , 110.0372, 121.3200, 125.0809
#675, 20180925, WIX , 104.9026, 116.3000, 118.9749
#676, 20180925, WK , 34.4268, 39.3000, 39.8895
#677, 20180925, WLK , 81.8587, 86.4400, 88.2552
#678, 20180925, WLL , 46.1569, 51.9200, 51.9719
#679, 20180925, WMK , 43.1262, 44.9700, 45.7345
#680, 20180925, WPG , 7.0036, 7.3800, 7.5055
#681, 20180925, WPX , 17.6461, 19.3700, 19.3700
#682, 20180925, WTI , 7.2018, 8.7400, 8.7837
#683, 20180925, WTR , 36.7254, 37.5900, 37.8531
#684, 20180925, WTS , 80.8059, 83.6500, 84.1519
#685, 20180925, WTW , 61.6088, 70.4100, 72.5927
#686, 20180925, WU , 18.1318, 18.7700, 19.0140
#687, 20180925, WWE , 87.5025, 94.1900, 94.1900
#688, 20180925, X , 27.7538, 30.2000, 30.9852
#689, 20180925, XCRA , 13.2137, 13.7500, 13.8050
#690, 20180925, XEC , 86.8823, 94.5400, 95.7690
#691, 20180925, XENT , 26.2322, 29.0500, 30.1830
#692, 20180925, XOM , 83.6352, 86.4000, 87.0048
#693, 20180925, XOXO , 27.5091, 34.9100, 35.0496
#694, 20180925, XRAY , 33.8174, 37.4500, 39.2476
#695, 20180925, YNDX , 31.0082, 33.4500, 34.1525
#696, 20180925, YY , 64.5624, 73.2000, 76.4940
#697, 20180925, Z , 39.7415, 43.7200, 45.8186
#698, 20180925, ZEN , 65.8745, 71.3700, 72.2978
#699, 20180925, ZFGN , 10.5928, 12.0100, 12.3223
#700, 20180925, ZG , 39.5633, 43.6200, 45.8010
【顶到99楼,就发更多得多最新并且更好机会的预测。】
X****i
发帖数: 1877
73
$【2018年10月10日最新的700个股票的短期谷底和高峰价的预测】$
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 20181009, AAT , 36.0729, 37.4200, 37.4574
#002, 20181009, ABCD , 10.8205, 11.6100, 12.0163
#003, 20181009, ABM , 30.3645, 32.6500, 33.3683
#004, 20181009, ABR , 11.2594, 11.7900, 11.8018
#005, 20181009, ACC , 39.8489, 41.3800, 41.5041
#006, 20181009, ACHC , 33.6990, 38.6900, 39.1156
#007, 20181009, ACRE , 13.4135, 13.9000, 13.9278
#008, 20181009, ADC , 50.3874, 53.3200, 53.4266
#009, 20181009, ADM , 50.1123, 51.4500, 51.9131
#010, 20181009, ADP , 145.4857, 150.1400, 151.4913
#011, 20181009, ADRO , 5.4377, 6.5200, 6.8721
#012, 20181009, ADUS , 60.5579, 67.8900, 68.1616
#013, 20181009, AEE , 63.5441, 66.3300, 66.4627
#014, 20181009, AEL , 35.0795, 36.0900, 36.6314
#015, 20181009, AEP , 70.2010, 73.0500, 73.3422
#016, 20181009, AES , 14.1827, 14.8200, 14.9534
#017, 20181009, AFG , 109.2585, 112.0600, 112.7324
#018, 20181009, AG , 5.1692, 5.7500, 5.9973
#019, 20181009, AGNC , 17.8850, 18.2500, 18.4325
#020, 20181009, AGR , 45.3530, 47.7400, 47.7400
#021, 20181009, AGRO , 7.0006, 7.5600, 7.6280
#022, 20181009, AHH , 14.5447, 15.0100, 15.2351
#023, 20181009, AHT , 5.3370, 6.1700, 6.2194
#024, 20181009, AIMT , 24.1472, 26.1900, 27.0543
#025, 20181009, AIV , 43.2164, 44.3700, 44.3700
#026, 20181009, AIZ , 104.9312, 108.4000, 110.2428
#027, 20181009, AKR , 26.9095, 28.0600, 28.1161
#028, 20181009, ALDR , 13.3397, 14.7400, 15.2264
#029, 20181009, ALE , 73.7527, 77.3900, 77.6222
#030, 20181009, ALEX , 20.0945, 20.9100, 21.2236
#031, 20181009, ALL , 98.0490, 100.4600, 101.5651
#032, 20181009, AM , 29.8584, 33.9300, 34.2354
#033, 20181009, AMBC , 19.3257, 20.1100, 20.5122
#034, 20181009, AMED , 111.1341, 118.8600, 122.1881
#035, 20181009, AMGN , 201.4680, 206.0000, 208.2660
#036, 20181009, AMH , 20.3018, 21.0600, 21.1864
#037, 20181009, AMRS , 7.8306, 9.3000, 9.3837
#038, 20181009, AMSWA , 9.7920, 12.0000, 12.4200
#039, 20181009, AMT , 143.0729, 147.6500, 148.9788
#040, 20181009, AMX , 14.7705, 15.7300, 16.0289
#041, 20181009, AN , 37.7285, 39.8400, 40.6368
#042, 20181009, ANCX , 27.0653, 29.0400, 29.0981
#043, 20181009, ANIP , 50.5050, 55.5000, 57.3315
#044, 20181009, ANTM , 272.7589, 279.1800, 281.1343
#045, 20181009, APA , 46.8843, 49.3000, 50.1381
#046, 20181009, APC , 65.8791, 70.6100, 71.4573
#047, 20181009, APEI , 26.4650, 30.5600, 31.7518
#048, 20181009, APTS , 16.3170, 17.4700, 17.4700
#049, 20181009, APU , 38.1105, 40.5000, 40.5810
#050, 20181009, AR , 17.4930, 19.4800, 19.5774
#051, 20181009, ARCO , 6.2808, 6.7900, 6.9597
#052, 20181009, ARE , 121.0476, 125.9600, 126.9677
#053, 20181009, ARI , 18.3502, 18.8400, 18.9154
#054, 20181009, ASBFY , 29.2182, 30.5950, 30.5950
#055, 20181009, ASG , 5.4336, 6.4000, 6.6240
#056, 20181009, ASTE , 44.5266, 51.1800, 52.6130
#057, 20181009, ASUR , 10.2990, 11.3300, 11.7945
#058, 20181009, ATASY , 8.5871, 9.9850, 10.6041
#059, 20181009, ATHN , 118.8318, 125.3500, 125.7261
#060, 20181009, ATO , 93.3441, 96.8300, 97.7015
#061, 20181009, ATRC , 29.7700, 32.5000, 33.1825
#062, 20181009, AU , 7.8108, 8.4900, 8.8381
#063, 20181009, AVA , 49.8344, 51.2700, 51.3213
#064, 20181009, AVB , 176.2395, 181.1300, 182.0357
#065, 20181009, AWK , 87.2189, 90.5700, 90.7511
#066, 20181009, AWR , 58.9593, 61.4800, 61.6644
#067, 20181009, AZO , 755.9819, 782.5900, 790.4159
#068, 20181009, BAESY , 31.1921, 32.1900, 32.5441
#069, 20181009, BAH , 47.5472, 49.5800, 50.2245
#070, 20181009, BAK , 27.7115, 29.1700, 29.5784
#071, 20181009, BBBY , 11.7936, 13.9900, 14.5496
#072, 20181009, BBD , 7.8764, 8.9100, 9.0258
#073, 20181009, BBT-F , 22.3864, 22.8900, 23.0502
#074, 20181009, BBT-H , 23.7394, 24.1500, 24.2707
#075, 20181009, BCOV , 7.4438, 8.0300, 8.1665
#076, 20181009, BCS-D , 25.3577, 25.7700, 25.8988
#077, 20181009, BDN , 14.5903, 15.2300, 15.3214
#078, 20181009, BDORY , 8.8200, 10.5000, 10.7100
#079, 20181009, BF.B , 48.1130, 50.1700, 51.1734
#080, 20181009, BFAM , 111.1685, 115.6800, 116.7211
#081, 20181009, BFS , 49.2693, 52.4700, 53.2570
#082, 20181009, BG , 66.9738, 69.9100, 70.5392
#083, 20181009, BGFV , 4.7241, 5.2200, 5.2670
#084, 20181009, BGS , 24.6667, 26.1300, 26.7310
#085, 20181009, BGSF , 23.2998, 25.5200, 26.0559
#086, 20181009, BHE , 21.2829, 23.2600, 24.0276
#087, 20181009, BHLB , 39.6880, 41.0000, 41.2050
#088, 20181009, BIG , 37.4203, 42.1400, 42.6878
#089, 20181009, BIIB , 325.2741, 344.5700, 349.7385
#090, 20181009, BJRI , 63.8808, 69.2100, 69.6253
#091, 20181009, BKD , 8.4360, 9.5000, 9.6710
#092, 20181009, BKH , 58.3236, 61.2000, 61.9344
#093, 20181009, BKS , 6.4170, 7.1300, 7.5008
#094, 20181009, BLFS , 10.6818, 13.2200, 14.2512
#095, 20181009, BLMN , 19.0971, 20.2300, 20.7357
#096, 20181009, BLX , 20.1982, 21.1500, 21.6153
#097, 20181009, BMRN , 97.6354, 104.2000, 104.4084
#098, 20181009, BNED , 4.9627, 5.8800, 6.0505
#099, 20181009, BOH , 79.1964, 81.7300, 82.3021
#100, 20181009, BOKF , 93.1506, 96.2300, 97.7697
#101, 20181009, BOLD , 31.9290, 36.7000, 37.2138
#102, 20181009, BOOM , 32.4833, 37.6400, 40.1995
#103, 20181009, BRFS , 5.2008, 5.8700, 6.0344
#104, 20181009, BRK.B , 217.7185, 223.7600, 226.6689
#105, 20181009, BRKL , 16.3930, 16.9700, 17.1058
#106, 20181009, BRS , 11.2355, 12.6100, 13.0513
#107, 20181009, BRX , 15.2523, 16.1400, 16.3982
#108, 20181009, BSBR , 9.9386, 11.2300, 11.5781
#109, 20181009, BXMT , 32.5594, 33.1900, 33.4887
#110, 20181009, BZH , 9.7674, 10.4800, 10.8363
#111, 20181009, CACI , 176.7279, 183.9000, 187.3941
#112, 20181009, CAG , 32.4581, 35.5900, 35.7324
#113, 20181009, CAKE , 47.5268, 52.4000, 53.3432
#114, 20181009, CAL , 31.6799, 34.3600, 35.0816
#115, 20181009, CALA , 4.8735, 5.7000, 5.7570
#116, 20181009, CALM , 41.9493, 45.0100, 45.9102
#117, 20181009, CATO , 16.3134, 19.0800, 19.1372
#118, 20181009, CB , 131.8909, 135.9700, 137.3297
#119, 20181009, CBD , 20.2358, 22.3600, 23.1873
#120, 20181009, CBL-D , 14.8192, 15.5500, 15.7055
#121, 20181009, CBRL , 143.4545, 148.3500, 150.4269
#122, 20181009, CBS , 52.8470, 57.3800, 57.8964
#123, 20181009, CBU , 59.9751, 61.8300, 62.4483
#124, 20181009, CBZ , 23.3325, 23.9800, 24.2678
#125, 20181009, CCI , 107.2936, 111.0700, 111.1811
#126, 20181009, CCRC , 12.5096, 14.0400, 14.8262
#127, 20181009, CCRN , 6.7989, 8.6500, 9.1863
#128, 20181009, CECO , 13.4581, 14.4400, 14.6422
#129, 20181009, CENTA , 30.7072, 32.0200, 32.5964
#130, 20181009, CEQP , 36.5083, 38.8800, 38.9189
#131, 20181009, CHD , 57.8751, 59.4200, 59.9548
#132, 20181009, CHDN , 267.8969, 284.0900, 291.4763
#133, 20181009, CHEF , 32.9852, 36.0100, 36.4781
#134, 20181009, CHGG , 25.0618, 27.4500, 28.4657
#135, 20181009, CHL , 47.8306, 49.7200, 50.1178
#136, 20181009, CHSP , 30.8661, 31.6900, 32.1337
#137, 20181009, CHT , 34.7092, 35.4900, 35.8094
#138, 20181009, CHUY , 23.9849, 27.0100, 27.0100
#139, 20181009, CIA , 8.1035, 8.5300, 8.7177
#140, 20181009, CIM , 17.3062, 17.7500, 17.8565
#141, 20181009, CIO , 12.0995, 12.6300, 12.6553
#142, 20181009, CJ , 20.1798, 22.2000, 23.0436
#143, 20181009, CLB , 113.3218, 118.2900, 120.8924
#144, 20181009, CLDT , 19.6184, 20.3300, 20.4926
#145, 20181009, CLGX , 43.6358, 46.5200, 47.7760
#146, 20181009, CLSD , 5.3812, 5.7800, 5.9823
#147, 20181009, CMCSA , 33.5262, 35.4400, 36.3260
#148, 20181009, CMS , 48.3201, 50.6500, 50.8019
#149, 20181009, CNA , 44.9161, 46.2100, 46.9032
#150, 20181009, CNCE , 13.5900, 15.0000, 15.2700
#151, 20181009, CNI , 88.7397, 91.3900, 92.5781
#152, 20181009, CNK , 38.9185, 40.3300, 40.6526
#153, 20181009, CNP , 26.9767, 28.1300, 28.2144
#154, 20181009, CNSL , 12.1005, 13.4900, 14.0026
#155, 20181009, CNX , 13.6625, 14.5500, 14.7537
#156, 20181009, COG , 22.7257, 24.4100, 24.9958
#157, 20181009, COLM , 84.2007, 89.4800, 91.0012
#158, 20181009, CONE , 57.6066, 62.4800, 63.3547
#159, 20181009, COP , 76.3034, 79.4000, 80.5116
#160, 20181009, COR , 100.8867, 105.5300, 107.0074
#161, 20181009, COTY , 10.8363, 11.8300, 12.3623
#162, 20181009, CP , 216.7649, 222.7800, 223.4483
#163, 20181009, CPA , 76.3162, 83.6800, 87.5293
#164, 20181009, CPB , 35.6815, 37.5200, 38.3830
#165, 20181009, CPF , 26.1422, 26.8400, 27.1889
#166, 20181009, CPRT , 44.7187, 51.4600, 52.5407
#167, 20181009, CPT , 91.3598, 94.3800, 94.7575
#168, 20181009, CQP , 38.2130, 39.6400, 40.3932
#169, 20181009, CRI , 89.9010, 98.3600, 100.0321
#170, 20181009, CRK , 7.6356, 9.0900, 9.4991
#171, 20181009, CRTO , 18.3151, 22.7800, 23.4634
#172, 20181009, CSU , 7.4094, 9.1700, 9.4359
#173, 20181009, CSUAY , 8.5041, 8.9800, 9.2225
#174, 20181009, CTAS , 187.3119, 195.3200, 197.4685
#175, 20181009, CUBE , 27.1270, 28.1400, 28.2807
#176, 20181009, CUBI , 21.9677, 23.5200, 24.2021
#177, 20181009, CVBF , 21.6608, 22.4000, 22.6464
#178, 20181009, CVGW , 93.2053, 98.6300, 101.3916
#179, 20181009, CVX , 122.4280, 127.0000, 127.8890
#180, 20181009, CWT , 41.1419, 42.5900, 42.8455
#181, 20181009, CXO , 150.8423, 159.9600, 162.9992
#182, 20181009, CXW , 22.7976, 24.1500, 24.1983
#183, 20181009, CZZ , 6.8920, 7.7700, 7.8011
#184, 20181009, D , 70.4990, 73.3600, 73.8002
#185, 20181009, DBL , 19.8150, 20.2400, 20.3412
#186, 20181009, DCOM , 16.8269, 18.3300, 18.6966
#187, 20181009, DEA , 17.8636, 18.5500, 18.7170
#188, 20181009, DECK , 101.7304, 109.2700, 110.5812
#189, 20181009, DEI , 36.4500, 37.5000, 37.6500
#190, 20181009, DENN , 13.2070, 14.0500, 14.0922
#191, 20181009, DF , 6.5977, 7.3800, 7.3874
#192, 20181009, DGX , 98.4200, 103.6000, 104.8432
#193, 20181009, DIN , 72.2875, 77.9800, 80.3194
#194, 20181009, DLR , 104.6723, 111.7100, 111.9334
#195, 20181009, DLTR , 73.9940, 82.8600, 83.4400
#196, 20181009, DLX , 52.0693, 54.5800, 55.3987
#197, 20181009, DM , 17.6612, 18.6300, 18.7418
#198, 20181009, DNKN , 69.8034, 73.4000, 74.2074
#199, 20181009, DO , 18.9280, 20.8000, 21.1952
#200, 20181009, DOC , 15.7721, 16.6900, 16.7401
#201, 20181009, DPG , 14.0061, 14.3800, 14.5238
#202, 20181009, DPLO , 17.2468, 19.5100, 19.5295
#203, 20181009, DRE , 27.3893, 28.6200, 28.6486
#204, 20181009, DRI , 104.6203, 108.6400, 110.2696
#205, 20181009, DS , 4.6249, 5.2200, 5.3505
#206, 20181009, DTE , 108.4126, 113.6400, 113.7536
#207, 20181009, DUK , 79.0422, 82.2500, 82.8257
#208, 20181009, DVA , 69.1522, 74.8400, 76.1123
#209, 20181009, DVAX , 10.4291, 11.1900, 11.5705
#210, 20181009, DWSN , 5.1312, 6.3900, 6.5625
#211, 20181009, EBAY , 32.1597, 33.4300, 33.4300
#212, 20181009, EBF , 18.8360, 19.5800, 19.8541
#213, 20181009, EBSB , 16.4597, 16.8300, 17.0151
#214, 20181009, ECOM , 12.2892, 13.2000, 13.5036
#215, 20181009, ED , 75.2573, 78.2300, 78.6212
#216, 20181009, EDF , 12.2428, 12.7000, 12.9159
#217, 20181009, EDU , 57.3034, 63.0400, 65.1203
#218, 20181009, EE , 56.6867, 59.4200, 60.0142
#219, 20181009, EFSC , 50.8032, 52.8100, 53.1797
#220, 20181009, EGOV , 13.2990, 14.3000, 14.7862
#221, 20181009, EGP , 90.4781, 95.1400, 95.1400
#222, 20181009, EHTH , 27.2360, 30.8100, 31.7035
#223, 20181009, EIG , 43.0565, 45.1800, 46.3095
#224, 20181009, EIGI , 7.2842, 8.6000, 8.7290
#225, 20181009, EIX , 67.9843, 70.4500, 71.2250
#226, 20181009, EL , 133.1732, 140.3300, 143.2769
#227, 20181009, ELF , 9.8580, 12.4000, 13.4292
#228, 20181009, ELP , 5.9667, 6.9300, 6.9300
#229, 20181009, ELS , 93.0299, 95.2200, 96.1722
#230, 20181009, ENBL , 15.9152, 17.1500, 17.5444
#231, 20181009, ENR , 56.8013, 60.7500, 60.9930
#232, 20181009, ENS , 82.7118, 86.7000, 88.7808
#233, 20181009, ENSG , 37.0800, 40.0000, 40.1200
#234, 20181009, ENTA , 70.0860, 77.9600, 81.4682
#235, 20181009, ENVA , 22.4199, 26.1000, 27.1440
#236, 20181009, EOG , 124.9384, 132.3500, 134.9970
#237, 20181009, EPC , 42.6299, 46.5900, 46.9161
#238, 20181009, EPD , 28.2452, 29.3000, 29.7395
#239, 20181009, EPM , 11.3467, 12.3200, 12.4678
#240, 20181009, EPR , 66.5045, 68.3500, 68.6917
#241, 20181009, EPZM , 7.4813, 9.4700, 9.7541
#242, 20181009, EQR , 63.9112, 65.5500, 66.2055
#243, 20181009, EQT , 41.8902, 46.3900, 46.4364
#244, 20181009, ES , 60.5722, 63.3600, 63.3600
#245, 20181009, ESS , 241.0871, 250.3500, 250.8507
#246, 20181009, ESTE , 8.5129, 9.9800, 10.0399
#247, 20181009, ESV , 7.9852, 9.4500, 9.4689
#248, 20181009, ETFC , 50.5552, 53.1600, 53.9574
#249, 20181009, ETR , 80.3431, 83.4300, 83.5969
#250, 20181009, EVTC , 22.3019, 23.6500, 23.8155
#251, 20181009, EXC , 42.3032, 44.0200, 44.2841
#252, 20181009, EXLS , 62.4258, 64.6900, 65.2075
#253, 20181009, EXR , 83.1805, 87.1000, 87.1871
#254, 20181009, EXTN , 26.1576, 27.6800, 28.0952
#255, 20181009, EZPW , 10.1281, 10.6500, 10.7885
#256, 20181009, FAF , 50.3807, 52.1000, 52.9857
#257, 20181009, FB , 137.0572, 157.9000, 162.1633
#258, 20181009, FBNC , 39.5720, 41.3500, 41.3914
#259, 20181009, FBR , 18.2882, 19.1700, 19.2659
#260, 20181009, FCB , 44.1424, 47.0100, 48.0912
#261, 20181009, FDC , 22.7908, 23.7900, 24.2896
#262, 20181009, FE , 36.7392, 38.2700, 38.5762
#263, 20181009, FET , 10.1801, 11.4900, 11.9496
#264, 20181009, FFWM , 14.1531, 15.5700, 15.9281
#265, 20181009, FI , 8.4424, 9.0100, 9.1542
#266, 20181009, FIS , 103.8210, 107.8100, 108.9959
#267, 20181009, FIVE , 112.9397, 121.0500, 125.2867
#268, 20181009, FL , 45.1045, 49.0800, 50.0125
#269, 20181009, FLO , 18.1821, 19.2200, 19.5660
#270, 20181009, FLWS , 10.1226, 11.2100, 11.6024
#271, 20181009, FLXN , 17.1274, 18.7800, 18.9490
#272, 20181009, FMX , 94.1814, 97.8000, 99.7560
#273, 20181009, FNB , 12.2592, 12.8100, 13.0150
#274, 20181009, FOR , 18.1970, 19.6300, 20.3759
#275, 20181009, FOSL , 17.5759, 21.3300, 22.0552
#276, 20181009, FPL , 9.0724, 9.5700, 9.7327
#277, 20181009, FR , 30.2038, 31.7600, 31.7600
#278, 20181009, FRGI , 26.2118, 29.8200, 30.3866
#279, 20181009, FRME , 43.7445, 45.7100, 46.5328
#280, 20181009, FRPT , 32.7874, 36.3900, 37.0450
#281, 20181009, FRT , 120.6252, 124.1000, 125.2169
#282, 20181009, FSB , 37.6340, 39.4900, 39.7269
#283, 20181009, FSP , 7.2520, 7.8400, 7.8870
#284, 20181009, FTF , 9.5317, 9.9600, 10.1592
#285, 20181009, FTS , 31.5638, 32.3400, 32.3723
#286, 20181009, FUN , 50.7547, 54.8700, 56.2417
#287, 20181009, GAIA , 13.7727, 15.3200, 15.8102
#288, 20181009, GATX , 85.7745, 88.6100, 89.8505
#289, 20181009, GBCI , 42.9308, 44.3500, 44.9709
#290, 20181009, GBTC , 6.8565, 7.7300, 8.0933
#291, 20181009, GBX , 61.5020, 64.4000, 64.4000
#292, 20181009, GCAP , 6.5383, 7.5500, 7.5726
#293, 20181009, GDP , 13.5663, 14.7300, 15.0541
#294, 20181009, GE , 12.1362, 13.5600, 13.7498
#295, 20181009, GEO , 23.8505, 24.6900, 24.7641
#296, 20181009, GES , 19.9196, 21.3500, 22.0332
#297, 20181009, GHL , 26.1983, 27.9300, 28.0976
#298, 20181009, GLRE , 11.8877, 12.6600, 12.9638
#299, 20181009, GNBC , 22.3062, 23.7300, 24.3944
#300, 20181009, GNL , 19.1034, 20.1300, 20.1904
#301, 20181009, GNRC , 55.0563, 57.4700, 58.7343
#302, 20181009, GORO , 4.6067, 5.1300, 5.3660
#303, 20181009, GPC , 95.6280, 98.0800, 99.0608
#304, 20181009, GPOR , 10.1562, 11.4500, 11.6790
#305, 20181009, GPS , 25.9333, 27.5300, 28.1081
#306, 20181009, GS-D , 21.0632, 21.6700, 21.6917
#307, 20181009, GTS , 14.3974, 19.1200, 19.5024
#308, 20181009, GTY , 27.4372, 28.7000, 28.7000
#309, 20181009, GVA , 41.3737, 44.6800, 46.3778
#310, 20181009, HABT , 14.7096, 16.2000, 16.8156
#311, 20181009, HAL , 39.8644, 42.1400, 43.3199
#312, 20181009, HBI , 14.6946, 17.3900, 17.7204
#313, 20181009, HCP , 24.9513, 25.9100, 25.9877
#314, 20181009, HCSG , 39.2410, 41.0900, 41.1722
#315, 20181009, HE , 35.2667, 36.0600, 36.3485
#316, 20181009, HEAR , 14.6576, 17.8100, 19.0211
#317, 20181009, HEP , 29.8816, 32.2000, 33.1982
#318, 20181009, HFWA , 34.0129, 35.2100, 35.7381
#319, 20181009, HIG , 48.7663, 50.6400, 50.6906
#320, 20181009, HIW , 45.4137, 46.7700, 46.9571
#321, 20181009, HLI , 41.7180, 43.9600, 44.7952
#322, 20181009, HLX , 9.8421, 10.7800, 10.9094
#323, 20181009, HMN , 42.7439, 43.9300, 44.4572
#324, 20181009, HOLX , 39.1998, 41.3500, 41.6395
#325, 20181009, HOS , 4.8885, 5.5300, 5.8729
#326, 20181009, HP , 70.0224, 72.9400, 74.4717
#327, 20181009, HPP , 31.4766, 32.7200, 32.8836
#328, 20181009, HPT , 26.9031, 27.8500, 28.1007
#329, 20181009, HR , 27.0547, 28.6900, 28.6900
#330, 20181009, HRB , 24.9671, 26.7600, 26.9473
#331, 20181009, HRTG , 13.3974, 14.6100, 15.0045
#332, 20181009, HSIC , 84.3758, 87.8000, 89.5560
#333, 20181009, HT , 20.6489, 21.4200, 21.8270
#334, 20181009, HTA , 25.4410, 26.7800, 26.8068
#335, 20181009, HTBK , 14.4080, 15.6100, 15.8285
#336, 20181009, HTLD , 17.6758, 18.4700, 18.8579
#337, 20181009, HTLF , 56.5215, 58.3900, 59.2659
#338, 20181009, HUM , 328.7723, 335.1400, 338.1563
#339, 20181009, HURN , 48.4196, 50.2800, 50.6822
#340, 20181009, HVT , 20.7935, 21.5700, 21.9151
#341, 20181009, IBCP , 23.5121, 24.6200, 24.6446
#342, 20181009, ICE , 74.0630, 76.0400, 77.0285
#343, 20181009, IDA , 97.7797, 100.7000, 100.8007
#344, 20181009, IDT , 5.8045, 7.0700, 7.1124
#345, 20181009, IIN , 43.4696, 52.3100, 54.7163
#346, 20181009, IMPV , 37.4191, 43.0600, 44.6963
#347, 20181009, INDB , 80.8320, 84.2000, 85.7998
#348, 20181009, INN , 12.7002, 13.1200, 13.3037
#349, 20181009, INWK , 6.3259, 7.6400, 8.2970
#350, 20181009, IO , 12.0044, 15.4100, 16.1343
#351, 20181009, IRS , 14.9586, 16.4200, 16.6663
#352, 20181009, IRT , 9.4665, 10.0600, 10.0801
#353, 20181009, ISCA , 31.8706, 36.9300, 36.9300
#354, 20181009, ITUB , 11.8015, 13.3200, 13.4132
#355, 20181009, JAZZ , 160.6493, 165.9600, 167.6196
#356, 20181009, JRVR , 41.4737, 42.4500, 42.8745
#357, 20181009, JWN , 57.1634, 61.4000, 63.1192
#358, 20181009, KDDIY , 12.3674, 13.1150, 13.1937
#359, 20181009, KEYW , 7.9526, 9.1200, 9.4483
#360, 20181009, KFY , 38.7840, 47.2400, 48.8462
#361, 20181009, KMI , 18.0783, 18.5800, 18.7844
#362, 20181009, KMI-A , 33.9228, 34.9000, 35.2490
#363, 20181009, KMPR , 77.2694, 81.9400, 82.6775
#364, 20181009, KNX , 29.8066, 32.5400, 33.6789
#365, 20181009, KO , 45.4574, 46.4800, 46.9913
#366, 20181009, KPTI , 13.9190, 15.5000, 16.1975
#367, 20181009, KRC , 69.7110, 72.0900, 72.1621
#368, 20181009, KRG , 14.9846, 15.8400, 16.0459
#369, 20181009, L , 49.5027, 50.7200, 51.3286
#370, 20181009, LADR , 16.5379, 17.1200, 17.3083
#371, 20181009, LB , 25.9758, 28.8300, 29.9255
#372, 20181009, LE , 12.7075, 15.1100, 16.0317
#373, 20181009, LFVN , 9.2705, 10.8300, 11.3823
#374, 20181009, LH , 163.8383, 172.2800, 173.6582
#375, 20181009, LHCG , 93.2373, 100.0400, 101.9408
#376, 20181009, LJPC , 14.8073, 17.9700, 19.4615
#377, 20181009, LL , 11.7580, 13.7200, 14.3100
#378, 20181009, LMNR , 22.6194, 25.9100, 26.7132
#379, 20181009, LMNX , 21.3304, 27.6300, 28.4036
#380, 20181009, LNT , 42.5124, 44.1000, 44.2323
#381, 20181009, LOB , 23.9351, 25.9600, 26.9465
#382, 20181009, LOGM , 71.7315, 82.4500, 87.1497
#383, 20181009, LOPE , 110.7728, 115.7500, 116.7917
#384, 20181009, LOXO , 154.5390, 168.1600, 171.0187
#385, 20181009, LQDT , 5.0857, 5.5100, 5.6367
#386, 20181009, LRN , 16.4982, 17.3300, 17.7459
#387, 20181009, LTC , 41.8000, 44.0000, 44.0880
#388, 20181009, LUKOY , 71.8085, 75.3500, 76.7816
#389, 20181009, LXP , 7.6973, 8.2500, 8.2500
#390, 20181009, M , 29.3814, 33.0500, 33.9423
#391, 20181009, MAA , 97.3903, 99.9900, 100.0900
#392, 20181009, MAC , 50.5870, 52.6400, 53.5349
#393, 20181009, MATW , 43.2730, 45.8400, 47.1694
#394, 20181009, MCD , 164.5750, 169.8400, 171.1987
#395, 20181009, MCF , 6.1393, 7.3000, 7.5409
#396, 20181009, MCK , 129.4506, 136.8400, 138.0716
#397, 20181009, MCO , 151.7894, 161.6500, 164.8830
#398, 20181009, MDP , 49.6111, 53.0600, 53.7498
#399, 20181009, MDR , 16.1348, 17.7500, 18.3002
#400, 20181009, MDSO , 62.6400, 69.6000, 71.5488
#401, 20181009, MDU , 25.3257, 26.1900, 26.3995
#402, 20181009, MGLN , 62.5076, 70.7900, 72.7721
#403, 20181009, MGM , 25.6449, 27.3400, 27.8868
#404, 20181009, MGPI , 69.9657, 76.9700, 79.1252
#405, 20181009, MGRC , 49.5456, 51.6100, 52.6422
#406, 20181009, MIK , 13.1448, 15.6300, 15.8957
#407, 20181009, MITK , 6.0001, 6.6300, 6.8687
#408, 20181009, MITT , 17.0789, 17.6800, 17.7330
#409, 20181009, MIXT , 12.6845, 13.6100, 13.9094
#410, 20181009, MKL , 1165.5119, 1191.7300, 1204.8390
#411, 20181009, MNK , 22.5214, 26.3100, 28.0201
#412, 20181009, MNR , 13.9189, 15.3800, 15.3954
#413, 20181009, MNRO , 65.3714, 69.0300, 69.3752
#414, 20181009, MNST , 54.5707, 56.5500, 57.0589
#415, 20181009, MO , 61.0808, 63.1000, 63.9203
#416, 20181009, MODN , 14.3582, 15.3400, 15.4627
#417, 20181009, MOV , 34.9546, 40.4100, 40.4908
#418, 20181009, MPLX , 34.5538, 35.7700, 36.4139
#419, 20181009, MPO , 8.3247, 8.9900, 9.2777
#420, 20181009, MPW , 13.8269, 14.5700, 14.5846
#421, 20181009, MRK , 71.1102, 72.3400, 72.9911
#422, 20181009, MS-A , 20.6592, 21.6100, 21.6100
#423, 20181009, MSF , 15.2148, 16.6100, 16.6432
#424, 20181009, MTB , 164.9274, 169.3300, 171.7006
#425, 20181009, MTBC , 4.8259, 5.2800, 5.4437
#426, 20181009, MUR , 31.8321, 33.9000, 34.7475
#427, 20181009, NBHC , 35.9921, 37.5700, 38.0960
#428, 20181009, NBL , 29.6257, 32.5200, 32.6501
#429, 20181009, NBTB , 37.2681, 38.7000, 38.9322
#430, 20181009, NEE , 167.4757, 173.7300, 174.0775
#431, 20181009, NEOG , 56.0640, 64.0000, 67.8400
#432, 20181009, NEWM , 14.9160, 15.9700, 16.0818
#433, 20181009, NFBK , 15.1830, 15.7500, 15.8918
#434, 20181009, NFG , 56.6280, 58.5000, 58.9095
#435, 20181009, NGG , 50.6279, 52.1400, 52.1921
#436, 20181009, NGL , 10.6756, 11.4300, 11.8072
#437, 20181009, NHI , 70.8587, 74.1200, 74.1941
#438, 20181009, NHYDY , 4.6937, 5.3950, 5.4004
#439, 20181009, NI , 23.3407, 24.9900, 25.5148
#440, 20181009, NJR , 44.8762, 47.0400, 47.1341
#441, 20181009, NNN , 43.7018, 45.2400, 45.2852
#442, 20181009, NRG , 35.9232, 37.4200, 38.0936
#443, 20181009, NRZ , 17.2620, 18.0000, 18.0000
#444, 20181009, NSA , 24.3039, 25.6100, 25.7124
#445, 20181009, NSTG , 15.5968, 16.9900, 17.2958
#446, 20181009, NTES , 195.6071, 217.1000, 226.8695
#447, 20181009, NVGS , 11.8167, 12.2200, 12.3666
#448, 20181009, NWBI , 16.8122, 17.3500, 17.5409
#449, 20181009, NWE , 59.0054, 61.4000, 61.5842
#450, 20181009, NWN , 66.9624, 70.7100, 70.8514
#451, 20181009, NWS , 12.9611, 13.7300, 13.9360
#452, 20181009, NWSA , 12.4960, 13.4800, 13.6957
#453, 20181009, NXRT , 31.7023, 33.6900, 34.7007
#454, 20181009, NYCB , 10.1270, 10.5600, 10.7923
#455, 20181009, NYT , 23.4365, 25.5300, 25.5555
#456, 20181009, O , 56.6958, 58.5700, 58.6286
#457, 20181009, OCFC , 26.4475, 27.3500, 27.6235
#458, 20181009, OFC , 28.0716, 28.9100, 29.1991
#459, 20181009, OFG , 15.4651, 16.1600, 16.4670
#460, 20181009, OFIX , 51.6405, 56.0700, 57.4157
#461, 20181009, OGE , 36.1596, 37.5100, 37.6600
#462, 20181009, OGS , 81.1828, 83.7800, 83.7800
#463, 20181009, OHI , 31.7429, 33.1000, 33.2324
#464, 20181009, OLLI , 84.7829, 90.5800, 92.8445
#465, 20181009, OMC , 69.0471, 71.7000, 71.9151
#466, 20181009, OMI , 13.8744, 16.4000, 17.0396
#467, 20181009, ONB , 19.4834, 20.1900, 20.5332
#468, 20181009, ONCE , 38.5037, 49.9400, 51.2884
#469, 20181009, OPB , 26.0911, 27.1500, 27.6387
#470, 20181009, OPY , 31.2179, 33.1400, 33.4383
#471, 20181009, ORLY , 335.8843, 345.5600, 349.0156
#472, 20181009, OSTK , 21.2841, 26.8400, 28.5309
#473, 20181009, OTTR , 46.3092, 48.3900, 48.6320
#474, 20181009, OUT , 17.7408, 19.2000, 19.6608
#475, 20181009, P , 8.0551, 8.9800, 9.4559
#476, 20181009, PAYX , 70.1075, 72.5000, 73.3700
#477, 20181009, PBR , 13.6703, 15.9700, 16.0339
#478, 20181009, PBR.A , 12.2103, 14.4500, 14.4644
#479, 20181009, PCN , 17.3038, 17.9500, 18.2731
#480, 20181009, PCRX , 44.1768, 47.4000, 48.9642
#481, 20181009, PDCE , 44.1784, 51.4900, 52.0049
#482, 20181009, PDFS , 7.8564, 8.7100, 9.0236
#483, 20181009, PDM , 18.1674, 18.7100, 18.7661
#484, 20181009, PE , 28.5510, 30.7000, 31.4982
#485, 20181009, PEG , 52.0153, 54.0700, 54.1241
#486, 20181009, PEI , 8.7131, 9.2300, 9.3223
#487, 20181009, PEP , 104.0114, 108.1200, 108.5525
#488, 20181009, PERY , 26.4343, 27.4500, 27.9716
#489, 20181009, PF , 63.9889, 65.9000, 65.9000
#490, 20181009, PFGC , 28.3692, 30.1800, 31.1458
#491, 20181009, PFS , 23.1768, 24.6300, 24.7285
#492, 20181009, PGTI , 18.3714, 20.1000, 21.0246
#493, 20181009, PLCE , 119.8890, 129.7500, 131.5665
#494, 20181009, PLD , 64.5788, 67.0600, 67.9318
#495, 20181009, PMT , 19.7966, 20.1800, 20.3011
#496, 20181009, PNC-P , 26.1252, 26.5500, 26.7358
#497, 20181009, PNM , 38.6317, 39.9500, 40.3495
#498, 20181009, PNW , 80.0705, 83.3200, 83.9032
#499, 20181009, POR , 44.9952, 46.8700, 47.0575
#500, 20181009, PRGO , 66.6287, 71.4900, 73.9921
#501, 20181009, PRI , 115.4014, 121.2200, 124.1293
#502, 20181009, PRIM , 22.3580, 23.5100, 24.0978
#503, 20181009, PSA , 191.0939, 200.9400, 202.5475
#504, 20181009, PSA-D , 21.1965, 21.7400, 21.9357
#505, 20181009, PSB , 123.1803, 126.9900, 127.2440
#506, 20181009, PTLA , 20.3438, 24.1900, 25.9559
#507, 20181009, PVH , 126.5428, 134.6200, 137.7163
#508, 20181009, PXD , 176.8327, 187.9200, 189.7992
#509, 20181009, PZZA , 48.3548, 54.7000, 55.4658
#510, 20181009, QDEL , 58.8342, 64.3700, 65.5287
#511, 20181009, QNST , 12.8783, 14.0900, 14.5550
#512, 20181009, QSR , 56.3337, 59.0500, 59.5224
#513, 20181009, QTS , 40.3564, 42.5700, 43.2937
#514, 20181009, RDC , 18.6093, 20.7000, 20.8656
#515, 20181009, RDNT , 14.4551, 15.4600, 15.8156
#516, 20181009, REG , 62.3207, 64.0500, 64.3702
#517, 20181009, REI , 7.0463, 8.5100, 8.6206
#518, 20181009, REV , 19.8128, 24.4000, 24.6196
#519, 20181009, REXR , 31.1205, 32.0500, 32.4346
#520, 20181009, RFIL , 6.3604, 7.5900, 8.0833
#521, 20181009, RGEN , 51.2204, 54.0300, 54.8945
#522, 20181009, RGR , 60.9888, 65.0200, 66.2554
#523, 20181009, RHP , 78.8239, 83.0600, 83.3922
#524, 20181009, RICK , 26.7821, 28.8600, 28.9177
#525, 20181009, RIG , 12.7904, 14.1800, 14.8039
#526, 20181009, RL , 121.7362, 127.7400, 130.4225
#527, 20181009, RLH , 11.8912, 12.8000, 13.1200
#528, 20181009, RLI , 74.0545, 76.8200, 78.0491
#529, 20181009, RLJ , 20.3155, 21.1400, 21.2246
#530, 20181009, RNR-E , 22.4808, 23.0100, 23.0560
#531, 20181009, ROIC , 17.7785, 18.5000, 18.5000
#532, 20181009, ROL , 57.2185, 59.1100, 59.9967
#533, 20181009, ROST , 93.5555, 97.1500, 98.0244
#534, 20181009, RPAI , 11.3788, 11.9400, 11.9758
#535, 20181009, RPM , 56.2780, 59.2400, 60.6618
#536, 20181009, RPT , 12.1612, 12.9100, 13.0649
#537, 20181009, RRC , 16.6144, 18.4400, 18.8826
#538, 20181009, RRGB , 33.9543, 39.6200, 40.5313
#539, 20181009, RSG , 71.1744, 72.8500, 73.5056
#540, 20181009, RTEC , 18.3892, 20.0100, 20.6103
#541, 20181009, RWT , 15.7043, 16.1900, 16.3843
#542, 20181009, RYAAY , 75.3132, 82.1300, 84.5939
#543, 20181009, RYI , 9.9768, 11.1100, 11.4655
#544, 20181009, SAIC , 70.0304, 76.1200, 78.4797
#545, 20181009, SAM , 241.0268, 280.5900, 290.1301
#546, 20181009, SBAC , 151.0090, 155.8400, 155.8400
#547, 20181009, SBCF , 26.5819, 29.4700, 30.1773
#548, 20181009, SBH , 15.9126, 17.7200, 18.2693
#549, 20181009, SBRA , 21.4742, 22.7000, 22.7681
#550, 20181009, SBRCY , 10.7434, 11.7800, 12.3337
#551, 20181009, SBS , 6.6576, 7.6700, 7.7237
#552, 20181009, SBSI , 33.5104, 35.2000, 35.2352
#553, 20181009, SBUX , 55.3046, 57.8500, 57.9079
#554, 20181009, SC , 18.6216, 19.5400, 19.7940
#555, 20181009, SCG , 36.2383, 39.9100, 41.0275
#556, 20181009, SCHW , 50.6049, 52.1700, 53.0047
#557, 20181009, SDRL , 23.7380, 26.0000, 26.2600
#558, 20181009, SEDG , 35.5796, 38.8000, 39.8864
#559, 20181009, SEM , 16.6032, 17.9300, 18.3603
#560, 20181009, SFNC , 28.1556, 29.3900, 29.9484
#561, 20181009, SGMS , 19.7538, 24.6000, 25.7070
#562, 20181009, SHAK , 56.7920, 62.0000, 63.0540
#563, 20181009, SIGA , 4.4034, 5.3700, 5.6439
#564, 20181009, SIGI , 59.6441, 62.5200, 62.9576
#565, 20181009, SIR , 17.5929, 20.8200, 21.1739
#566, 20181009, SIRI , 5.7534, 6.1600, 6.2709
#567, 20181009, SJI , 34.2874, 36.1300, 36.4190
#568, 20181009, SJT , 5.0199, 5.7900, 5.9116
#569, 20181009, SJW , 55.8548, 60.5800, 62.2762
#570, 20181009, SKT , 20.6730, 21.8300, 21.8955
#571, 20181009, SLB , 60.5225, 63.1100, 64.3722
#572, 20181009, SLCA , 19.0108, 20.5300, 21.3512
#573, 20181009, SLRC , 20.8561, 21.2600, 21.4726
#574, 20181009, SNE , 55.1779, 57.9600, 58.8294
#575, 20181009, SNH , 16.0422, 16.9400, 16.9739
#576, 20181009, SNR , 5.2303, 5.9300, 5.9359
#577, 20181009, SNV , 42.8893, 45.5300, 46.5772
#578, 20181009, SO , 41.7816, 44.1200, 44.1200
#579, 20181009, SPG , 167.5707, 175.1000, 175.9755
#580, 20181009, SPPI , 12.9007, 15.4500, 16.1453
#581, 20181009, SR , 71.8443, 74.4500, 75.1945
#582, 20181009, SRCL , 49.4116, 54.1200, 55.2024
#583, 20181009, SRE , 112.6752, 116.4000, 117.2148
#584, 20181009, SRLP , 26.1657, 27.3700, 27.4795
#585, 20181009, SSEZY , 13.7881, 14.8900, 14.9942
#586, 20181009, STAG , 25.6357, 26.9000, 26.9000
#587, 20181009, STAY , 18.2402, 19.0200, 19.2482
#588, 20181009, STBA , 41.4788, 42.8500, 43.4499
#589, 20181009, STC , 44.1127, 44.8300, 45.0990
#590, 20181009, STOR , 27.3881, 28.4700, 28.6123
#591, 20181009, STWD , 20.6144, 21.3400, 21.4894
#592, 20181009, STZ , 216.7667, 226.2700, 230.5691
#593, 20181009, SUI , 98.4504, 101.6000, 101.8032
#594, 20181009, SUN , 29.0207, 30.4200, 30.8459
#595, 20181009, SWN , 5.0427, 5.7500, 5.8018
#596, 20181009, SWX , 78.5314, 82.0600, 82.5524
#597, 20181009, SXC , 10.6664, 11.6700, 12.0201
#598, 20181009, SXT , 72.9461, 77.1100, 78.2666
#599, 20181009, SYK , 170.6215, 176.0800, 176.7843
#600, 20181009, SYX , 28.2573, 30.9500, 32.3428
#601, 20181009, TACO , 10.8424, 11.5100, 11.7978
#602, 20181009, TAST , 13.5275, 14.3300, 14.6166
#603, 20181009, TBI , 24.2853, 25.3500, 25.7556
#604, 20181009, TCO , 53.2060, 55.8300, 56.3325
#605, 20181009, TDW , 31.4359, 34.8900, 34.9249
#606, 20181009, TECD , 63.2509, 71.4700, 74.9006
#607, 20181009, TFSL , 14.4224, 14.9300, 15.1092
#608, 20181009, TG , 18.0578, 20.7800, 21.9437
#609, 20181009, THC , 24.2814, 29.2900, 29.5829
#610, 20181009, THG , 115.0793, 120.2500, 121.5727
#611, 20181009, THQ , 17.9866, 18.4100, 18.5573
#612, 20181009, TIER , 22.0414, 23.0800, 23.3339
#613, 20181009, TIF , 115.6959, 122.9500, 124.3025
#614, 20181009, TISI , 20.8946, 22.5400, 23.1937
#615, 20181009, TLK , 21.5117, 23.5100, 24.4739
#616, 20181009, TLRD , 19.7353, 22.1000, 23.0282
#617, 20181009, TLYS , 13.7859, 16.5100, 17.9794
#618, 20181009, TMK , 85.6514, 88.8500, 90.2716
#619, 20181009, TMST , 12.4117, 14.2500, 15.0195
#620, 20181009, TNDM , 27.2067, 34.9700, 36.8234
#621, 20181009, TOWN , 29.9213, 30.7200, 30.9350
#622, 20181009, TPB , 37.8971, 43.6100, 44.6130
#623, 20181009, TR , 28.1591, 29.0600, 29.1181
#624, 20181009, TREE , 203.7912, 217.0300, 218.7662
#625, 20181009, TRMK , 33.3642, 34.2900, 34.7015
#626, 20181009, TRN , 37.6924, 39.1000, 39.6474
#627, 20181009, TRNO , 36.0343, 37.3800, 37.4921
#628, 20181009, TS , 32.8861, 34.6900, 35.4879
#629, 20181009, TSCDY , 7.8500, 8.4500, 8.5092
#630, 20181009, TSG , 20.8712, 22.8600, 23.8658
#631, 20181009, TSN , 57.4266, 62.8300, 63.2070
#632, 20181009, TSRO , 35.6024, 42.7400, 44.7060
#633, 20181009, TSU , 14.7748, 15.9900, 16.3578
#634, 20181009, TTGT , 14.9498, 19.8800, 19.9595
#635, 20181009, TV , 16.0337, 17.1300, 17.3698
#636, 20181009, TWI , 6.1152, 7.2800, 7.8187
#637, 20181009, TWTR , 21.5867, 29.2900, 29.3486
#638, 20181009, TXMD , 5.2629, 5.9200, 6.1864
#639, 20181009, TXRH , 63.2081, 67.5300, 68.7455
#640, 20181009, UBA , 18.9721, 20.7800, 20.8423
#641, 20181009, UBNK , 16.4876, 16.9800, 17.0819
#642, 20181009, UBSH , 37.9958, 38.9700, 39.4766
#643, 20181009, UDR , 39.2216, 40.3100, 40.8340
#644, 20181009, UE , 20.5676, 21.3800, 21.6579
#645, 20181009, UGI , 54.2266, 55.5600, 56.1156
#646, 20181009, UGP , 9.9067, 11.7100, 11.9325
#647, 20181009, UMBF , 68.5472, 72.4600, 73.4744
#648, 20181009, UMH , 14.7915, 15.4400, 15.5790
#649, 20181009, UNFI , 25.2472, 28.9200, 30.3660
#650, 20181009, UNH , 262.8170, 270.1100, 272.8111
#651, 20181009, USB , 52.7631, 53.9500, 54.5435
#652, 20181009, USB-H , 20.6124, 21.3600, 21.3600
#653, 20181009, USFD , 26.1547, 29.5200, 30.2285
#654, 20181009, UTF , 21.8671, 22.5900, 22.6126
#655, 20181009, UTG , 29.8185, 30.9000, 31.0545
#656, 20181009, UUGRY , 17.7316, 18.2800, 18.5725
#657, 20181009, UVV , 57.5712, 66.2500, 67.3100
#658, 20181009, VBTX , 28.1006, 29.9900, 30.2299
#659, 20181009, VCYT , 8.4636, 9.8300, 9.8398
#660, 20181009, VDMCY , 7.5429, 8.6700, 8.8261
#661, 20181009, VEOEY , 19.2331, 19.9100, 20.1489
#662, 20181009, VFC , 89.8952, 92.5800, 93.3206
#663, 20181009, VGR , 12.4418, 13.2500, 13.3560
#664, 20181009, VLRS , 6.9568, 7.5700, 7.8652
#665, 20181009, VLY , 10.7200, 11.3800, 11.6190
#666, 20181009, VOXX , 5.3700, 6.0000, 6.0420
#667, 20181009, VRNS , 53.3484, 63.5100, 68.7813
#668, 20181009, VRSK , 117.6763, 120.5700, 121.2934
#669, 20181009, VSTM , 6.0124, 6.8400, 7.1888
#670, 20181009, VTR , 51.3702, 54.3600, 54.3600
#671, 20181009, VUZI , 5.7142, 6.9600, 6.9948
#672, 20181009, WAGE , 36.1910, 40.9400, 43.1098
#673, 20181009, WEC , 66.2976, 69.0600, 69.1981
#674, 20181009, WEN , 16.6394, 17.4600, 17.7394
#675, 20181009, WES , 43.3818, 46.9500, 47.3256
#676, 20181009, WFC , 52.0020, 53.5000, 54.2490
#677, 20181009, WGP , 31.1510, 33.2100, 33.6417
#678, 20181009, WLK , 76.6696, 80.6200, 82.5549
#679, 20181009, WLTW , 133.3217, 142.5900, 143.8733
#680, 20181009, WMC , 9.4622, 10.1200, 10.1200
#681, 20181009, WOR , 40.4735, 43.3800, 43.9006
#682, 20181009, WPC , 62.2970, 64.2900, 64.3543
#683, 20181009, WPG , 6.2352, 6.7700, 6.7700
#684, 20181009, WPX , 19.0256, 20.2400, 20.8270
#685, 20181009, WRI , 27.6672, 28.7900, 28.9052
#686, 20181009, WSFS , 44.7051, 48.0700, 48.6949
#687, 20181009, WSO , 163.2039, 172.5200, 176.3154
#688, 20181009, WTR , 36.2866, 37.7200, 37.7200
#689, 20181009, WWW , 34.3460, 36.2300, 36.8097
#690, 20181009, XEC , 93.8110, 100.4400, 103.2523
#691, 20181009, XEL , 46.9026, 49.0100, 49.0590
#692, 20181009, XENT , 25.3998, 29.3300, 29.4766
#693, 20181009, XHR , 22.3897, 23.2500, 23.3430
#694, 20181009, XOM , 84.1828, 86.4300, 87.5536
#695, 20181009, XRAY , 31.8532, 35.7500, 36.8582
#696, 20181009, YGYI , 8.2186, 10.9000, 11.0090
#697, 20181009, YNDX , 30.5303, 33.3300, 33.6633
#698, 20181009, YRCW , 8.7584, 9.5200, 9.8151
#699, 20181009, YUM , 89.5388, 91.1800, 91.6359
#700, 20181009, ZAGG , 12.6208, 14.0700, 14.4780
【顶到99楼,就发更多得多最新并且更好机会的预测。】
D******r
发帖数: 427
74
s***o
发帖数: 2191
75
顶起来,虽然我想看的都不在

【在 X****i 的大作中提到】
: $【2018年10月10日最新的700个股票的短期谷底和高峰价的预测】$
: 【顶到99楼,就发更多得多最新并且更好机会的预测。】
: 【本想提供一千五百个预测,最后决定只提供一部分。】
: 【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
: 对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
: 花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
: 花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
: 花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
: 花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
: 股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。

D******r
发帖数: 427
76
今天这么大的波动性,预测区间的准确性也会相应降低。要等波动性萎缩的时候预测区
间才更有指导意义。

【在 s***o 的大作中提到】
: 顶起来,虽然我想看的都不在
d*********u
发帖数: 35
77


【在 X****i 的大作中提到】
: $【2018年10月10日最新的700个股票的短期谷底和高峰价的预测】$
: 【顶到99楼,就发更多得多最新并且更好机会的预测。】
: 【本想提供一千五百个预测,最后决定只提供一部分。】
: 【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
: 对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
: 花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
: 花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
: 花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
: 花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
: 股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。

d*********u
发帖数: 35
78
请帮忙预测一下 HPR, VYGR, JNCE 谢谢!!!
X****i
发帖数: 1877
79

HPR, JNCE: Not Available.
20181010, VYGR , 15.2869, 16.2800, 17.4196

【在 d*********u 的大作中提到】
: 请帮忙预测一下 HPR, VYGR, JNCE 谢谢!!!
d*********u
发帖数: 35
80
Thank you so much

【在 X****i 的大作中提到】
:
: HPR, JNCE: Not Available.
: 20181010, VYGR , 15.2869, 16.2800, 17.4196

相关主题
其实最近最大的赢家是每周一贴: annual Russell Reconstitution
同学们,我来了FAZ:明天反转?
下周大反弹今天可以赌什么ER?
X****i
发帖数: 1877
81
$【2018年10月15日最新的700个股票的短期谷底和高峰价的预测】$
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 20181012, AAC , 6.4979, 6.9200, 7.3975
#002, 20181012, AAGIY , 31.0279, 32.2200, 33.1222
#003, 20181012, AAOI , 18.5423, 22.9200, 23.5388
#004, 20181012, ABCD , 11.1647, 12.0700, 12.4080
#005, 20181012, ABMD , 347.0716, 384.7800, 420.5645
#006, 20181012, ABR , 11.4072, 11.6400, 11.9426
#007, 20181012, ABX , 11.1856, 12.4700, 12.7194
#008, 20181012, ACRS , 11.8553, 13.5800, 14.0553
#009, 20181012, ADBE , 236.5500, 249.0000, 258.4620
#010, 20181012, AEIS , 44.8565, 46.5800, 48.7693
#011, 20181012, AEM , 31.9202, 37.2900, 37.4764
#012, 20181012, AEO , 20.1427, 21.2700, 22.5249
#013, 20181012, AERI , 50.4974, 55.3700, 55.7022
#014, 20181012, AG , 5.2914, 6.1600, 6.1785
#015, 20181012, AGIO , 62.1907, 65.8800, 68.0540
#016, 20181012, AGLE , 8.0449, 9.0800, 9.9335
#017, 20181012, AGRO , 7.2773, 7.7500, 7.8972
#018, 20181012, AGYS , 14.7387, 15.5800, 15.8449
#019, 20181012, AIMT , 24.9197, 26.3700, 27.8467
#020, 20181012, AKAM , 59.3460, 63.0000, 65.8980
#021, 20181012, AKBA , 7.4382, 8.7200, 9.0426
#022, 20181012, ALGT , 114.1027, 119.7300, 123.5614
#023, 20181012, ALK , 58.8418, 61.5500, 64.4428
#024, 20181012, ALNY , 74.6565, 81.9500, 90.1450
#025, 20181012, AMAG , 21.0357, 22.4500, 24.1562
#026, 20181012, AMBA , 31.9433, 33.6600, 35.6796
#027, 20181012, AMCRY , 36.0364, 37.6950, 38.0720
#028, 20181012, AMCX , 54.8018, 57.9300, 60.8265
#029, 20181012, AMD , 24.4292, 26.4100, 28.7605
#030, 20181012, AMKBY , 6.1000, 6.4550, 6.8810
#031, 20181012, AMKR , 6.4995, 6.8200, 7.1474
#032, 20181012, AMSWA , 9.5988, 11.4000, 12.0954
#033, 20181012, ANF , 16.6054, 18.4300, 20.1071
#034, 20181012, ANGO , 18.9410, 20.1500, 20.7545
#035, 20181012, AOSL , 9.5772, 10.4100, 10.8368
#036, 20181012, APHQF , 12.5233, 14.6300, 16.0052
#037, 20181012, ARNA , 36.0116, 39.8800, 41.1562
#038, 20181012, ARRY , 12.3257, 13.6800, 14.1998
#039, 20181012, ASA , 8.3959, 9.3600, 9.5004
#040, 20181012, ASBFY , 29.8646, 30.8200, 31.2515
#041, 20181012, ASG , 5.3999, 6.0200, 6.5197
#042, 20181012, ASMB , 20.1204, 24.0100, 26.0509
#043, 20181012, ASUR , 10.3191, 11.1800, 11.7949
#044, 20181012, ATHM , 61.4766, 68.9200, 70.2295
#045, 20181012, ATHN , 120.9125, 126.6100, 127.8761
#046, 20181012, ATRA , 33.5792, 36.4200, 38.5324
#047, 20181012, ATTU , 14.9604, 16.4400, 17.0318
#048, 20181012, ATVI , 72.3877, 77.9200, 82.2056
#049, 20181012, AU , 8.1554, 9.6400, 9.8617
#050, 20181012, AUPH , 5.5932, 5.9000, 6.2953
#051, 20181012, AVID , 5.3650, 5.8000, 6.2118
#052, 20181012, AVX , 15.6465, 16.4700, 17.1288
#053, 20181012, AXGN , 28.3393, 33.9800, 35.8149
#054, 20181012, AXTI , 5.9755, 6.2900, 6.5919
#055, 20181012, AYI , 110.8613, 122.7700, 128.6630
#056, 20181012, AZZ , 43.4874, 45.6800, 46.0454
#057, 20181012, BABA , 138.8445, 147.5500, 151.5339
#058, 20181012, BAYRY , 19.4521, 22.1550, 22.7753
#059, 20181012, BB , 9.1968, 9.6000, 10.0704
#060, 20181012, BBBY , 11.5546, 13.5300, 14.2200
#061, 20181012, BBT-E , 23.3044, 24.0500, 24.0500
#062, 20181012, BBT-H , 23.7188, 24.0800, 24.2486
#063, 20181012, BBVA , 5.6815, 6.0700, 6.3189
#064, 20181012, BBY , 68.2479, 72.4500, 73.4643
#065, 20181012, BC , 57.8605, 59.6500, 61.7974
#066, 20181012, BCC , 30.9048, 32.6000, 33.9040
#067, 20181012, BCEI , 26.2735, 28.0700, 29.8665
#068, 20181012, BCO , 62.2221, 64.9500, 66.0542
#069, 20181012, BCOV , 7.3649, 7.7200, 8.0597
#070, 20181012, BCRX , 6.4983, 7.0100, 7.4867
#071, 20181012, BCS-D , 25.4130, 25.8000, 25.9548
#072, 20181012, BEAT , 48.6187, 53.3100, 55.1225
#073, 20181012, BECN , 30.5731, 32.4900, 34.9592
#074, 20181012, BGFV , 4.9157, 5.3200, 5.4690
#075, 20181012, BGS , 24.5806, 25.8200, 26.6204
#076, 20181012, BHE , 22.4363, 23.2500, 23.8545
#077, 20181012, BID , 41.2754, 43.0400, 44.2021
#078, 20181012, BIDU , 189.8504, 204.3600, 208.6516
#079, 20181012, BIG , 38.2502, 42.6900, 43.5865
#080, 20181012, BIP , 38.5458, 39.8200, 40.3377
#081, 20181012, BITA , 18.3502, 20.9000, 21.1508
#082, 20181012, BKRKY , 9.0563, 9.7800, 10.2299
#083, 20181012, BLFS , 10.5311, 12.8900, 14.0114
#084, 20181012, BLKB , 65.0422, 74.0800, 77.7099
#085, 20181012, BMA , 34.3699, 39.7800, 44.9912
#086, 20181012, BNED , 5.1540, 5.6700, 6.2030
#087, 20181012, BOOM , 31.2108, 37.2000, 38.8368
#088, 20181012, BOOT , 24.1728, 27.1300, 27.9982
#089, 20181012, BOX , 17.8826, 19.2700, 20.0793
#090, 20181012, BSX , 35.9225, 37.1100, 38.1491
#091, 20181012, BT , 14.6630, 15.5000, 15.6705
#092, 20181012, BURL , 147.7150, 155.0000, 157.4800
#093, 20181012, BVN , 12.4593, 13.8900, 13.9595
#094, 20181012, BVX , 5.3859, 5.8100, 6.3213
#095, 20181012, BYD , 30.4072, 31.8400, 32.9226
#096, 20181012, BZUN , 36.0816, 40.1800, 41.7068
#097, 20181012, CAG , 33.7605, 35.5000, 36.5650
#098, 20181012, CAKE , 47.1974, 50.2100, 52.7707
#099, 20181012, CAL , 32.1420, 34.2300, 35.5307
#100, 20181012, CALA , 5.3906, 6.0500, 6.3283
#101, 20181012, CALM , 42.6067, 45.5200, 46.6125
#102, 20181012, CAR , 29.9270, 31.3700, 32.8758
#103, 20181012, CARA , 18.0829, 19.3400, 20.8292
#104, 20181012, CARB , 31.5432, 33.7000, 35.1828
#105, 20181012, CATO , 16.7139, 18.9500, 19.5185
#106, 20181012, CATS , 8.7750, 9.7500, 10.8225
#107, 20181012, CBL-D , 14.5606, 14.9800, 15.4144
#108, 20181012, CBPO , 70.3384, 74.5900, 79.2892
#109, 20181012, CBRL , 145.1995, 150.3100, 152.2640
#110, 20181012, CC , 33.0512, 36.4000, 37.2008
#111, 20181012, CCMP , 88.3958, 94.4400, 99.1620
#112, 20181012, CCRN , 6.6747, 8.2100, 8.9407
#113, 20181012, CCXI , 9.4003, 10.2400, 11.1104
#114, 20181012, CDE , 4.9250, 5.4300, 5.5549
#115, 20181012, CDNS , 38.5504, 39.9900, 41.4696
#116, 20181012, CDZI , 9.8099, 11.0100, 12.4853
#117, 20181012, CE , 94.9302, 98.6800, 102.4298
#118, 20181012, CERS , 5.6546, 5.9900, 6.2895
#119, 20181012, CHDN , 268.0174, 280.0600, 291.2624
#120, 20181012, CHI , 9.9236, 10.2200, 10.5675
#121, 20181012, CHRS , 12.3302, 13.3300, 14.0232
#122, 20181012, CHU , 10.9410, 11.2100, 11.4678
#123, 20181012, CHUY , 24.7309, 26.9400, 27.7482
#124, 20181012, CHY , 10.2881, 10.9100, 11.3682
#125, 20181012, CLGX , 42.7606, 45.4900, 46.8092
#126, 20181012, CLLS , 25.5704, 27.0300, 28.1112
#127, 20181012, CLPBY , 8.9681, 9.4600, 9.6870
#128, 20181012, CLPHY , 10.8014, 11.1700, 11.4716
#129, 20181012, CLS , 9.6068, 10.7700, 11.0069
#130, 20181012, CMCM , 7.6207, 8.6500, 9.5755
#131, 20181012, CMCO , 33.9804, 35.1400, 36.6510
#132, 20181012, CMP , 62.9068, 65.9400, 68.1160
#133, 20181012, CMT , 5.4565, 6.5900, 6.8602
#134, 20181012, CNMD , 69.8998, 72.3600, 75.3268
#135, 20181012, CNTY , 6.2648, 6.5600, 6.8552
#136, 20181012, CO , 6.3165, 6.6700, 6.9368
#137, 20181012, COL , 130.9522, 134.3100, 136.3246
#138, 20181012, COLM , 83.6256, 87.1100, 90.2460
#139, 20181012, COO , 248.2772, 256.2200, 262.1131
#140, 20181012, CORE , 32.7402, 34.8300, 37.4771
#141, 20181012, CORI , 9.8425, 12.7000, 12.8270
#142, 20181012, COST , 215.9498, 226.6000, 228.1862
#143, 20181012, COT , 14.2761, 14.8400, 15.3297
#144, 20181012, CPB , 35.7644, 37.1000, 38.4356
#145, 20181012, CPRT , 44.3344, 50.3800, 51.9922
#146, 20181012, CPSI , 24.1306, 26.4300, 27.5136
#147, 20181012, CREE , 32.7629, 34.5600, 36.1152
#148, 20181012, CRI , 90.2640, 95.7200, 100.1231
#149, 20181012, CRK , 7.6810, 8.4500, 9.4133
#150, 20181012, CRM , 138.8255, 146.7500, 151.4460
#151, 20181012, CROX , 18.4246, 19.9400, 20.5980
#152, 20181012, CRTO , 18.5116, 22.3300, 23.5581
#153, 20181012, CRY , 28.4700, 30.0000, 31.3500
#154, 20181012, CRZBY , 9.4595, 10.0100, 10.5806
#155, 20181012, CSGP , 368.8850, 388.3000, 391.0181
#156, 20181012, CSL , 101.1228, 106.1100, 108.7627
#157, 20181012, CSLLY , 62.4078, 66.6750, 68.8753
#158, 20181012, CSOD , 48.1130, 50.1700, 52.3775
#159, 20181012, CSTE , 15.4297, 16.9000, 18.7928
#160, 20181012, CSU , 7.5196, 8.4300, 9.3826
#161, 20181012, CSUAY , 8.7792, 9.4400, 9.5061
#162, 20181012, CUTR , 18.2076, 21.6500, 22.7108
#163, 20181012, CY , 12.8061, 13.9500, 14.3406
#164, 20181012, CYBR , 64.3556, 69.8000, 73.8484
#165, 20181012, CYD , 14.3616, 15.3600, 15.8362
#166, 20181012, CYOU , 13.0488, 13.7500, 14.4100
#167, 20181012, CYRX , 9.2736, 11.5200, 11.7850
#168, 20181012, CYTK , 7.0773, 7.6100, 8.3101
#169, 20181012, DAKT , 6.8279, 7.2100, 7.5921
#170, 20181012, DAL , 49.0480, 52.2900, 52.7606
#171, 20181012, DAR , 18.2867, 18.9500, 19.4427
#172, 20181012, DBVT , 16.6795, 18.4100, 19.4041
#173, 20181012, DDS , 61.7919, 73.3000, 75.1325
#174, 20181012, DENN , 13.5754, 14.2300, 14.4577
#175, 20181012, DF , 6.6079, 7.0900, 7.3665
#176, 20181012, DFRG , 7.0122, 7.8700, 8.4996
#177, 20181012, DG , 101.9315, 104.7600, 107.5885
#178, 20181012, DIN , 73.5596, 79.6100, 81.7595
#179, 20181012, DIOD , 29.1650, 30.7000, 31.7131
#180, 20181012, DKS , 31.9782, 33.4500, 34.9887
#181, 20181012, DLTH , 27.0300, 28.9400, 29.8371
#182, 20181012, DLTR , 74.8111, 81.1400, 84.0610
#183, 20181012, DQ , 23.6900, 25.7500, 27.9645
#184, 20181012, DS , 4.6612, 5.0500, 5.3631
#185, 20181012, DSGX , 29.4532, 31.4000, 31.8396
#186, 20181012, DTEGY , 15.5767, 16.0750, 16.2357
#187, 20181012, DVAX , 10.6578, 11.2900, 11.7529
#188, 20181012, DWSN , 5.1226, 5.7300, 6.4061
#189, 20181012, DXCM , 114.1089, 127.0700, 135.9649
#190, 20181012, DY , 69.2908, 74.9900, 82.1890
#191, 20181012, EA , 99.2035, 106.1000, 110.7684
#192, 20181012, EADSY , 27.9264, 29.0900, 29.6718
#193, 20181012, EAT , 42.9472, 45.1600, 47.5986
#194, 20181012, EBIX , 55.4233, 61.6500, 64.3626
#195, 20181012, ECYT , 13.9514, 15.0500, 16.1788
#196, 20181012, EDIT , 25.9813, 27.3200, 28.9319
#197, 20181012, EDU , 57.5288, 61.6600, 65.1746
#198, 20181012, EGHT , 17.1475, 18.3200, 19.4375
#199, 20181012, EGOV , 13.1971, 14.1600, 14.6698
#200, 20181012, EGRX , 54.1861, 60.1400, 63.0869
#201, 20181012, EIGI , 7.3873, 8.5700, 8.8271
#202, 20181012, ELF , 9.6799, 11.5100, 12.9948
#203, 20181012, ELLI , 78.6236, 85.7400, 87.8835
#204, 20181012, ENDP , 16.4069, 17.5100, 18.7357
#205, 20181012, ENTA , 67.6691, 74.6900, 78.5739
#206, 20181012, ENTG , 25.2361, 26.3700, 27.4512
#207, 20181012, ENVA , 21.9460, 24.0900, 26.3063
#208, 20181012, EPC , 43.1737, 45.5900, 47.3680
#209, 20181012, EPZM , 7.6308, 9.3400, 9.8724
#210, 20181012, EQC , 27.7622, 28.6800, 29.8846
#211, 20181012, EQT , 42.9484, 45.4000, 47.1252
#212, 20181012, ERI , 42.8126, 45.7400, 48.1642
#213, 20181012, ESIO , 13.9976, 15.7100, 17.6109
#214, 20181012, ESL , 103.0848, 116.4800, 116.5965
#215, 20181012, ESND , 11.6586, 12.7000, 13.5763
#216, 20181012, ESPR , 44.1401, 46.2200, 48.4848
#217, 20181012, ETE , 16.4487, 17.0100, 17.6394
#218, 20181012, ETH , 18.7884, 20.4000, 20.4816
#219, 20181012, ETSY , 38.4337, 41.5500, 43.4613
#220, 20181012, EW , 134.4126, 143.4500, 154.4956
#221, 20181012, EXTR , 4.1644, 5.0600, 5.2826
#222, 20181012, FARM , 23.3900, 24.3900, 24.9510
#223, 20181012, FB , 140.3646, 153.7400, 159.8896
#224, 20181012, FBR , 18.6979, 19.0600, 19.4793
#225, 20181012, FFWM , 14.0063, 14.9800, 15.7140
#226, 20181012, FIZZ , 94.2151, 99.9100, 103.1071
#227, 20181012, FL , 46.3701, 49.7000, 51.3401
#228, 20181012, FLDM , 7.1840, 7.8600, 8.0408
#229, 20181012, FLEX , 11.6206, 11.9800, 12.3993
#230, 20181012, FLWS , 10.0737, 11.0700, 11.5349
#231, 20181012, FLXN , 17.4426, 18.3800, 19.2255
#232, 20181012, FMC , 81.9748, 84.8600, 88.5090
#233, 20181012, FN , 42.4933, 44.3100, 45.9938
#234, 20181012, FNV , 59.3219, 66.0600, 66.5224
#235, 20181012, FOMX , 4.7150, 5.1700, 5.3096
#236, 20181012, FORM , 11.3553, 12.2100, 13.0281
#237, 20181012, FOSL , 17.6935, 20.6700, 22.0342
#238, 20181012, FOXA , 44.5889, 45.3600, 45.9950
#239, 20181012, FPRX , 12.3271, 13.1000, 13.5454
#240, 20181012, FRC , 91.0714, 93.1200, 95.7274
#241, 20181012, FRPT , 33.8791, 36.0800, 38.1005
#242, 20181012, FTF , 9.2542, 9.5700, 9.8571
#243, 20181012, FUN , 51.4256, 54.6500, 56.8907
#244, 20181012, GAIA , 13.9198, 15.8000, 16.0212
#245, 20181012, GAIN , 10.3382, 10.5600, 10.8451
#246, 20181012, GBT , 31.1048, 33.0200, 35.3974
#247, 20181012, GDDY , 71.0645, 75.4400, 77.8541
#248, 20181012, GDEN , 20.2915, 22.0800, 24.1776
#249, 20181012, GES , 20.0054, 20.9700, 22.0814
#250, 20181012, GG , 9.4365, 10.7600, 10.7708
#251, 20181012, GGAL , 21.3161, 24.7000, 27.3429
#252, 20181012, GHDX , 60.6262, 65.3300, 66.9633
#253, 20181012, GIB , 58.8333, 60.2800, 61.5459
#254, 20181012, GIS , 41.2036, 43.1000, 44.3499
#255, 20181012, GLMD , 10.8834, 11.6400, 12.6294
#256, 20181012, GLOG , 19.3178, 20.0600, 20.8022
#257, 20181012, GLUU , 5.3380, 6.2800, 6.6254
#258, 20181012, GLYC , 12.6222, 13.6900, 14.2239
#259, 20181012, GME , 12.9183, 14.9000, 16.0771
#260, 20181012, GMED , 48.1666, 51.4600, 53.4669
#261, 20181012, GNMK , 5.6734, 6.1400, 6.6680
#262, 20181012, GOLD , 68.2736, 77.3200, 77.7839
#263, 20181012, GORO , 4.7018, 5.7200, 5.7715
#264, 20181012, GPN , 111.8441, 117.3600, 121.7023
#265, 20181012, GPRE , 17.4688, 19.0500, 19.1072
#266, 20181012, GRBK , 9.7263, 10.1000, 10.4535
#267, 20181012, GS-D , 21.1972, 21.5200, 21.7998
#268, 20181012, GTS , 14.3018, 17.4200, 18.9530
#269, 20181012, GVA , 40.1718, 42.6000, 44.9430
#270, 20181012, HAE , 102.7532, 106.4800, 110.3133
#271, 20181012, HBI , 14.5768, 16.3600, 17.4234
#272, 20181012, HDB , 84.7470, 89.4900, 89.4900
#273, 20181012, HEAR , 15.0998, 20.6000, 21.0532
#274, 20181012, HFC , 63.2794, 66.4700, 70.5247
#275, 20181012, HIE , 11.3821, 11.7100, 11.9208
#276, 20181012, HLI , 41.1110, 42.4700, 44.0839
#277, 20181012, HMHC , 5.4692, 6.0500, 6.4795
#278, 20181012, HOLI , 18.0476, 18.7800, 19.7190
#279, 20181012, HPE , 14.8957, 15.4200, 16.0831
#280, 20181012, HQH , 20.9247, 21.3300, 21.8632
#281, 20181012, HRC , 85.2109, 88.2100, 90.2388
#282, 20181012, HRZN , 11.1183, 11.6300, 11.8859
#283, 20181012, HTHT , 26.0161, 28.3400, 30.3805
#284, 20181012, HUN , 22.4557, 23.9400, 24.5624
#285, 20181012, HZO , 19.0609, 19.9800, 20.7193
#286, 20181012, IART , 58.8000, 61.9600, 63.2612
#287, 20181012, IBN , 7.9618, 8.4700, 8.6987
#288, 20181012, ICFI , 68.7926, 71.5100, 74.5134
#289, 20181012, ICLR , 141.0072, 144.9200, 148.9778
#290, 20181012, ICUI , 249.3204, 265.8000, 275.9004
#291, 20181012, IDCBY , 13.1198, 13.4700, 13.8741
#292, 20181012, IDEXY , 13.3576, 14.1350, 14.6863
#293, 20181012, IDXX , 211.9663, 222.4200, 226.8684
#294, 20181012, IFN , 19.7355, 21.0400, 21.0400
#295, 20181012, IHLDY , 10.2100, 11.2075, 11.9248
#296, 20181012, IIF , 20.2456, 22.0300, 22.1181
#297, 20181012, IIVI , 34.8051, 38.0800, 42.0403
#298, 20181012, ILMN , 296.3317, 321.7500, 334.2982
#299, 20181012, IMGN , 6.6600, 7.5000, 7.8450
#300, 20181012, IMMR , 7.8795, 9.6800, 9.9414
#301, 20181012, IMMU , 19.2791, 21.3500, 22.1186
#302, 20181012, IMPV , 39.4163, 55.3600, 55.9136
#303, 20181012, INFN , 5.3517, 5.9200, 6.0858
#304, 20181012, ING , 11.9101, 12.5900, 12.9803
#305, 20181012, INGN , 186.5149, 201.4200, 211.2896
#306, 20181012, INO , 4.8245, 5.2900, 5.7344
#307, 20181012, INOV , 9.4637, 10.1000, 10.9383
#308, 20181012, INSM , 13.2699, 16.8400, 17.8167
#309, 20181012, INST , 27.1522, 30.7500, 31.7033
#310, 20181012, INSY , 7.9566, 8.9000, 9.8167
#311, 20181012, INWK , 6.2192, 7.3600, 8.1181
#312, 20181012, IO , 12.0816, 14.6800, 16.0159
#313, 20181012, IONS , 40.5900, 45.0000, 47.4750
#314, 20181012, IPGP , 105.7990, 137.5800, 138.9558
#315, 20181012, ISCA , 32.4059, 35.6500, 36.8978
#316, 20181012, ISG , 24.7395, 25.0400, 25.2403
#317, 20181012, ISNPY , 13.2393, 14.1900, 15.0556
#318, 20181012, ISRG , 504.7605, 533.0100, 541.0051
#319, 20181012, IVC , 13.2106, 13.9500, 14.3685
#320, 20181012, JD , 22.1235, 24.5000, 24.6715
#321, 20181012, JLL , 125.4980, 131.0000, 135.1920
#322, 20181012, JOBS , 55.6807, 61.3900, 65.7487
#323, 20181012, JP , 6.5303, 7.6200, 7.6429
#324, 20181012, JWN , 58.4155, 61.4900, 64.3800
#325, 20181012, KDDIY , 12.4526, 12.9850, 13.2707
#326, 20181012, KELYA , 21.7994, 22.5200, 22.9929
#327, 20181012, KEM , 15.0919, 16.5300, 17.7367
#328, 20181012, KFY , 37.5082, 44.9200, 47.0762
#329, 20181012, KGFHY , 6.3745, 6.7100, 6.9113
#330, 20181012, KN , 13.4186, 14.1100, 14.6744
#331, 20181012, KR , 25.4125, 26.9200, 28.1852
#332, 20181012, KRNT , 18.1222, 19.3200, 20.1894
#333, 20181012, KRO , 14.2767, 15.6200, 16.0574
#334, 20181012, KS , 31.9047, 32.7900, 32.7900
#335, 20181012, KSS , 68.2910, 72.6500, 73.9577
#336, 20181012, KURA , 14.0627, 15.6600, 16.4587
#337, 20181012, LB , 26.4992, 31.3600, 31.7677
#338, 20181012, LE , 12.3228, 15.1200, 15.6492
#339, 20181012, LFC , 10.5899, 10.9400, 11.3448
#340, 20181012, LFVN , 9.3210, 10.5800, 11.3841
#341, 20181012, LITE , 53.9183, 58.2900, 60.4467
#342, 20181012, LJPC , 14.3074, 17.6200, 18.8710
#343, 20181012, LL , 11.3824, 13.2200, 13.8413
#344, 20181012, LMAT , 22.9711, 28.2200, 28.5022
#345, 20181012, LMNR , 23.0422, 24.8300, 26.9654
#346, 20181012, LMNX , 21.1849, 27.2300, 28.1558
#347, 20181012, LN , 33.8195, 35.9400, 37.3057
#348, 20181012, LOGM , 70.0554, 82.7100, 85.5221
#349, 20181012, LOPE , 111.8249, 114.8100, 117.7951
#350, 20181012, LOXO , 156.8414, 164.0600, 172.9192
#351, 20181012, LPG , 7.2328, 7.6700, 7.9461
#352, 20181012, LPL , 7.4466, 7.8800, 8.3134
#353, 20181012, LQDT , 5.0964, 5.4800, 5.6773
#354, 20181012, LSXMA , 39.0259, 41.2100, 42.4875
#355, 20181012, LSXMK , 39.1652, 41.2700, 42.4668
#356, 20181012, LYV , 48.6947, 51.4200, 52.3456
#357, 20181012, M , 29.5747, 33.3800, 34.1811
#358, 20181012, MA , 195.2152, 204.2000, 211.9596
#359, 20181012, MAIN , 37.0026, 37.4900, 37.8274
#360, 20181012, MAKSY , 7.3853, 7.8400, 7.9106
#361, 20181012, MAT , 13.8428, 14.3300, 14.8172
#362, 20181012, MBT , 7.5354, 8.1200, 8.5179
#363, 20181012, MBTF , 11.3470, 11.7100, 11.8857
#364, 20181012, MCHP , 61.3657, 68.2600, 69.4204
#365, 20181012, MCO , 149.3809, 155.9300, 162.0113
#366, 20181012, MDGL , 180.7165, 191.6400, 198.9223
#367, 20181012, MDP , 50.0375, 51.9600, 54.0904
#368, 20181012, MED , 188.1139, 210.8900, 223.1216
#369, 20181012, MGLN , 61.3867, 67.3100, 71.1467
#370, 20181012, MIK , 13.6443, 16.0900, 16.4762
#371, 20181012, MIME , 30.7211, 35.1500, 35.1852
#372, 20181012, MITK , 6.2465, 7.7500, 7.8353
#373, 20181012, MIXT , 13.1261, 14.5200, 14.6071
#374, 20181012, MKSI , 71.6315, 74.8500, 77.3949
#375, 20181012, MLNX , 68.7795, 71.7200, 73.2978
#376, 20181012, MMS , 61.2375, 62.1700, 63.2269
#377, 20181012, MMSI , 59.5296, 62.0100, 64.6764
#378, 20181012, MMYT , 22.3987, 24.3200, 24.9280
#379, 20181012, MNK , 22.9230, 27.1600, 28.5995
#380, 20181012, MNR , 14.1509, 14.8800, 15.4901
#381, 20181012, MODN , 14.4340, 15.1300, 15.5234
#382, 20181012, MOMO , 34.1100, 37.9000, 40.1361
#383, 20181012, MOS , 31.7911, 32.9100, 33.9960
#384, 20181012, MOV , 35.4971, 38.2100, 40.7319
#385, 20181012, MPWR , 108.7178, 113.9600, 119.0882
#386, 20181012, MRTX , 36.9169, 42.5800, 45.4329
#387, 20181012, MRVL , 17.2356, 18.0100, 18.8385
#388, 20181012, MS-A , 20.9445, 21.5700, 21.7857
#389, 20181012, MSG , 277.0656, 288.0100, 295.7863
#390, 20181012, MTLS , 11.3975, 12.0100, 12.7066
#391, 20181012, MTN , 233.3116, 245.8500, 248.5543
#392, 20181012, MU , 37.9525, 42.5000, 44.1575
#393, 20181012, MUR , 32.5956, 35.7800, 35.8873
#394, 20181012, MYF , 13.4728, 13.7900, 14.0244
#395, 20181012, MYGN , 40.5420, 43.5000, 45.6315
#396, 20181012, MYOK , 47.4432, 52.9500, 54.1149
#397, 20181012, MZOR , 51.9189, 58.0100, 63.5790
#398, 20181012, NANO , 27.0270, 31.5000, 33.1065
#399, 20181012, NBIX , 102.5616, 111.4800, 113.1522
#400, 20181012, NBL , 30.1243, 31.6100, 33.0641
#401, 20181012, NDLS , 10.0118, 11.3900, 11.4811
#402, 20181012, NEM , 28.9962, 32.0400, 32.6488
#403, 20181012, NEO , 13.2632, 14.0500, 14.5558
#404, 20181012, NEOG , 53.4941, 64.9200, 65.4394
#405, 20181012, NEP , 44.7946, 46.1800, 47.0112
#406, 20181012, NEV , 12.3734, 12.9700, 13.0478
#407, 20181012, NEWM , 14.8955, 15.5000, 16.0270
#408, 20181012, NEWR , 76.8553, 85.3000, 88.9679
#409, 20181012, NGG , 51.4073, 52.5100, 53.0351
#410, 20181012, NGL , 10.9175, 11.4800, 12.0540
#411, 20181012, NGVC , 14.1343, 16.0800, 17.3342
#412, 20181012, NHYDY , 4.8853, 5.2700, 5.5704
#413, 20181012, NI , 23.1674, 24.3100, 25.2824
#414, 20181012, NICE , 102.8796, 107.3900, 109.6452
#415, 20181012, NLSN , 23.2996, 26.1500, 29.2618
#416, 20181012, NOA , 9.7477, 10.7000, 11.5132
#417, 20181012, NOAH , 33.2853, 36.8200, 39.4710
#418, 20181012, NOMD , 18.9325, 19.9500, 19.9899
#419, 20181012, NOVT , 61.9944, 64.1100, 66.8667
#420, 20181012, NOW , 170.2473, 184.4500, 188.6923
#421, 20181012, NPTN , 6.5719, 7.5800, 8.3153
#422, 20181012, NSIT , 47.1264, 49.0900, 51.1027
#423, 20181012, NTCT , 20.4287, 21.9900, 22.6937
#424, 20181012, NTES , 197.9085, 220.8800, 229.7152
#425, 20181012, NTLA , 20.4047, 23.2400, 24.8900
#426, 20181012, NTRI , 34.2433, 37.1000, 38.7324
#427, 20181012, NVMI , 23.1932, 24.2100, 24.8395
#428, 20181012, NVO , 40.4035, 42.5300, 43.3806
#429, 20181012, NVRO , 49.1598, 52.8600, 55.2387
#430, 20181012, NWL , 15.9607, 17.5200, 18.6938
#431, 20181012, NXPI , 76.2526, 78.5300, 81.5141
#432, 20181012, NXTM , 27.1674, 27.9500, 28.0339
#433, 20181012, OEC , 25.6225, 27.7000, 29.9160
#434, 20181012, OFIX , 51.0206, 53.9900, 56.5815
#435, 20181012, OGRMF , 5.2395, 5.7200, 6.0174
#436, 20181012, OLN , 22.9599, 23.6700, 24.4985
#437, 20181012, OMI , 13.7290, 15.1200, 16.6471
#438, 20181012, ON , 15.9507, 16.6500, 17.2494
#439, 20181012, ONCE , 38.7835, 47.9400, 51.0561
#440, 20181012, OR , 7.2905, 8.2100, 8.2593
#441, 20181012, ORAN , 15.1010, 15.5200, 15.9235
#442, 20181012, ORBC , 9.1963, 9.6600, 10.2493
#443, 20181012, OSTK , 20.8639, 26.4100, 27.9946
#444, 20181012, P , 8.1179, 9.0400, 9.5282
#445, 20181012, PAAS , 14.1546, 15.2200, 15.4940
#446, 20181012, PAHC , 39.9125, 42.3700, 43.7682
#447, 20181012, PANW , 199.6569, 211.9500, 219.1563
#448, 20181012, PAR , 18.1514, 20.9600, 22.3643
#449, 20181012, PATK , 50.1067, 53.5900, 55.6264
#450, 20181012, PBF , 47.5847, 50.7300, 53.7231
#451, 20181012, PBI , 6.4425, 6.6900, 6.9576
#452, 20181012, PBPB , 12.1622, 13.1200, 13.1331
#453, 20181012, PBYI , 40.0859, 42.6900, 45.2941
#454, 20181012, PCOM , 12.3742, 13.1500, 13.9127
#455, 20181012, PCQ , 14.5567, 14.9300, 15.1987
#456, 20181012, PDCE , 45.9539, 50.6100, 53.6466
#457, 20181012, PDCO , 22.0453, 22.9400, 24.0870
#458, 20181012, PDFS , 7.8214, 8.5200, 8.9630
#459, 20181012, PEGI , 17.1382, 18.3100, 18.8410
#460, 20181012, PEN , 119.6856, 136.9400, 140.6374
#461, 20181012, PENN , 26.1202, 29.9200, 30.6381
#462, 20181012, PERY , 26.4603, 27.4200, 27.9958
#463, 20181012, PF , 64.7119, 66.1000, 66.5627
#464, 20181012, PFPT , 91.0551, 101.0600, 101.1611
#465, 20181012, PGP , 13.2646, 13.7600, 14.3792
#466, 20181012, PGTI , 18.4602, 21.1700, 21.2123
#467, 20181012, PHK , 7.8166, 8.0500, 8.3237
#468, 20181012, PIRS , 4.6410, 5.0500, 5.2419
#469, 20181012, PKG , 83.4714, 88.0500, 92.4525
#470, 20181012, PKX , 55.8389, 58.4700, 60.8673
#471, 20181012, PLCE , 123.3757, 134.2500, 135.4582
#472, 20181012, PLOW , 39.4800, 42.0000, 42.7980
#473, 20181012, PLUS , 80.2478, 85.3700, 86.4798
#474, 20181012, PLXS , 52.4844, 53.7200, 55.2242
#475, 20181012, PNC-P , 26.2052, 26.7400, 26.8202
#476, 20181012, PNK , 31.0406, 32.6400, 32.8032
#477, 20181012, POWI , 54.9826, 58.4300, 58.9559
#478, 20181012, PPERY , 7.7937, 8.3000, 8.6901
#479, 20181012, PRGO , 66.0907, 70.1600, 73.3172
#480, 20181012, PRGS , 29.4162, 32.5400, 33.9718
#481, 20181012, PRGX , 8.1458, 8.4500, 8.7965
#482, 20181012, PRIM , 21.8413, 22.6100, 23.5144
#483, 20181012, PRO , 29.3482, 32.1800, 33.1776
#484, 20181012, PRSC , 61.0927, 64.5800, 67.8736
#485, 20181012, PRTA , 11.8155, 12.4900, 13.0146
#486, 20181012, PTCT , 36.6769, 39.4800, 41.3750
#487, 20181012, PTLA , 20.1058, 24.0500, 25.6854
#488, 20181012, PVG , 6.8640, 8.2500, 8.3655
#489, 20181012, PYPL , 74.6550, 79.0000, 81.6070
#490, 20181012, QDEL , 59.7506, 63.7000, 66.3754
#491, 20181012, QIWI , 11.4049, 12.1200, 12.3866
#492, 20181012, QLYS , 68.7050, 73.5600, 77.3851
#493, 20181012, QTNT , 5.9514, 6.7400, 6.7670
#494, 20181012, QTWO , 47.8978, 50.0500, 52.0019
#495, 20181012, QURE , 25.9623, 28.5300, 29.9280
#496, 20181012, RDCM , 7.6249, 9.3100, 9.8779
#497, 20181012, RDHL , 6.2642, 7.9900, 8.5493
#498, 20181012, RDUS , 17.9421, 19.2100, 19.9208
#499, 20181012, RDWR , 21.7753, 22.7300, 23.3437
#500, 20181012, RDY , 31.6208, 33.2500, 34.4802
#501, 20181012, REI , 7.2570, 8.2000, 8.7740
#502, 20181012, RELX , 19.1781, 19.6900, 20.0838
#503, 20181012, RF-B , 25.9337, 26.4900, 26.5430
#504, 20181012, RFIL , 6.2568, 7.2000, 7.8912
#505, 20181012, RGEN , 51.5255, 54.0100, 55.1982
#506, 20181012, RGLD , 72.3542, 77.5500, 77.7827
#507, 20181012, RGR , 62.0806, 64.6000, 67.3132
#508, 20181012, RH , 95.2138, 124.3000, 125.5430
#509, 20181012, RHT , 116.6295, 122.5100, 125.6953
#510, 20181012, RIV , 17.4253, 18.0200, 18.2723
#511, 20181012, RM , 26.7714, 27.8000, 28.4950
#512, 20181012, RNG , 75.7557, 80.0800, 85.2051
#513, 20181012, RP , 54.0550, 56.9600, 59.2384
#514, 20181012, RPM , 55.6345, 59.0600, 60.0050
#515, 20181012, RRGB , 34.3011, 38.0700, 40.6207
#516, 20181012, RST , 17.8309, 19.5300, 20.8776
#517, 20181012, RTEC , 18.0819, 19.9800, 20.2997
#518, 20181012, RTRX , 24.1066, 25.7000, 27.1392
#519, 20181012, RUN , 11.1080, 12.2200, 12.7577
#520, 20181012, RYAAY , 73.8517, 79.2400, 82.8058
#521, 20181012, SA , 12.3540, 14.5000, 14.7610
#522, 20181012, SAFRY , 30.2660, 31.5600, 32.7908
#523, 20181012, SAGE , 117.5804, 124.8200, 130.9362
#524, 20181012, SAM , 236.5531, 265.7900, 283.0663
#525, 20181012, SAVE , 43.2573, 47.0700, 47.2583
#526, 20181012, SBH , 16.2000, 18.0200, 18.5966
#527, 20181012, SBR , 39.0668, 40.4000, 41.7332
#528, 20181012, SBRCY , 10.9846, 11.9010, 12.5913
#529, 20181012, SCG , 36.8839, 39.2800, 41.5975
#530, 20181012, SCHN , 23.9463, 26.4600, 27.5449
#531, 20181012, SCVL , 35.9938, 38.6200, 41.1689
#532, 20181012, SEAS , 27.6089, 29.3400, 31.3351
#533, 20181012, SEDG , 36.1994, 39.3900, 40.4141
#534, 20181012, SELB , 12.5224, 14.2300, 14.5715
#535, 20181012, SFLY , 58.4962, 61.7700, 62.5730
#536, 20181012, SFS , 4.5591, 5.0600, 5.2422
#537, 20181012, SGAPY , 22.2963, 22.9150, 23.5108
#538, 20181012, SGBLY , 10.3896, 11.1000, 11.9325
#539, 20181012, SGEN , 69.4226, 72.7700, 75.8991
#540, 20181012, SGH , 27.4521, 32.7200, 34.3887
#541, 20181012, SGMS , 19.2689, 23.4700, 25.4415
#542, 20181012, SHLO , 7.5917, 8.5300, 9.5195
#543, 20181012, SHOP , 121.6800, 135.2000, 145.4752
#544, 20181012, SIEGY , 55.9603, 57.8700, 60.1848
#545, 20181012, SIEN , 19.3998, 21.4600, 22.8120
#546, 20181012, SIGA , 4.3472, 5.2000, 5.5484
#547, 20181012, SILC , 39.0064, 40.1300, 41.4543
#548, 20181012, SINA , 60.0039, 62.7000, 65.7723
#549, 20181012, SIR , 18.6333, 19.9500, 21.6457
#550, 20181012, SIRI , 5.7164, 6.2000, 6.2372
#551, 20181012, SITE , 64.2542, 69.6900, 69.9688
#552, 20181012, SIX , 64.1381, 66.1900, 68.0433
#553, 20181012, SJM , 97.2799, 103.1600, 106.1516
#554, 20181012, SLAB , 78.7622, 81.4500, 84.5451
#555, 20181012, SLLDY , 9.5395, 10.1700, 10.8412
#556, 20181012, SMLP , 14.2253, 14.8800, 15.6984
#557, 20181012, SNP , 81.1944, 85.9200, 89.5286
#558, 20181012, SO , 42.4469, 43.5800, 44.7567
#559, 20181012, SOHU , 14.4948, 18.8000, 19.1760
#560, 20181012, SP , 31.9324, 32.9200, 33.9734
#561, 20181012, SPGI , 179.0112, 186.4700, 190.0129
#562, 20181012, SPH , 22.9003, 23.5600, 24.1726
#563, 20181012, SPLK , 96.9134, 103.5400, 112.0303
#564, 20181012, SPPI , 12.6288, 14.4000, 15.6528
#565, 20181012, SPTN , 15.5042, 17.7800, 18.7401
#566, 20181012, SRCL , 48.7139, 52.5500, 54.3367
#567, 20181012, SRDX , 58.9092, 62.4700, 66.9054
#568, 20181012, SRPT , 117.5805, 130.5000, 134.6760
#569, 20181012, SSEZY , 14.0225, 14.7450, 15.1136
#570, 20181012, SSW , 7.4552, 8.1300, 8.4146
#571, 20181012, STAA , 37.6020, 41.1400, 43.9787
#572, 20181012, STE , 104.0841, 106.1000, 108.6464
#573, 20181012, STKL , 6.8469, 7.1100, 7.4015
#574, 20181012, STM , 15.8528, 16.7400, 17.7946
#575, 20181012, STMP , 200.6784, 214.4000, 220.1888
#576, 20181012, STON , 5.1067, 5.4500, 5.7116
#577, 20181012, STWD , 20.6668, 21.3500, 21.5422
#578, 20181012, STX , 41.5915, 43.1000, 44.9964
#579, 20181012, STZ , 219.7650, 227.5000, 233.6425
#580, 20181012, SUPN , 43.9676, 47.4300, 49.3746
#581, 20181012, SVVC , 14.5261, 15.6700, 16.5945
#582, 20181012, SWZ , 6.0918, 7.8200, 8.0781
#583, 20181012, SXC , 10.4738, 11.0600, 11.7568
#584, 20181012, SYF , 28.4674, 29.8400, 31.5409
#585, 20181012, SYNA , 35.4316, 37.1400, 38.9599
#586, 20181012, TA , 4.4800, 5.0000, 5.4700
#587, 20181012, TAST , 13.6231, 14.2800, 14.7084
#588, 20181012, TCEHY , 34.9540, 37.8700, 39.0061
#589, 20181012, TCMD , 56.7264, 62.2000, 66.5540
#590, 20181012, TCTZF , 34.8312, 37.8600, 39.1851
#591, 20181012, TDC , 33.8353, 34.9900, 36.3896
#592, 20181012, TDF , 16.8210, 17.8000, 18.4764
#593, 20181012, TDOC , 61.2583, 65.9400, 71.2811
#594, 20181012, TEAM , 74.1836, 81.7000, 84.8046
#595, 20181012, TECD , 61.5783, 69.5800, 72.9198
#596, 20181012, TEDU , 7.3814, 7.9200, 7.9358
#597, 20181012, TEVA , 19.6023, 21.3300, 22.2898
#598, 20181012, TEVVF , 370.0184, 391.1400, 416.5641
#599, 20181012, TFX , 231.8655, 248.2500, 258.6765
#600, 20181012, TG , 17.5453, 19.4300, 21.1787
#601, 20181012, THO , 71.5378, 80.4700, 83.3669
#602, 20181012, THS , 43.7653, 46.4600, 47.2498
#603, 20181012, TI , 5.0072, 5.6900, 5.7241
#604, 20181012, TLK , 21.7952, 24.0300, 24.8230
#605, 20181012, TLND , 57.0090, 61.3000, 65.8362
#606, 20181012, TLRD , 20.2400, 22.3400, 23.5687
#607, 20181012, TLYS , 13.5938, 16.7000, 17.8356
#608, 20181012, TNDM , 27.4873, 36.1200, 37.4203
#609, 20181012, TOUR , 6.2918, 6.9600, 6.9670
#610, 20181012, TPIC , 23.6472, 25.0500, 26.1773
#611, 20181012, TRIP , 42.1302, 45.3500, 48.7059
#612, 20181012, TROX , 10.2459, 11.9000, 11.9357
#613, 20181012, TRUP , 27.4078, 29.6300, 31.4374
#614, 20181012, TSCDY , 7.9934, 8.5400, 8.6937
#615, 20181012, TSEM , 19.4820, 20.4000, 21.4200
#616, 20181012, TSG , 20.6445, 23.3800, 23.7073
#617, 20181012, TSLA , 236.3445, 258.3000, 283.6134
#618, 20181012, TSRO , 35.9716, 40.6000, 44.6194
#619, 20181012, TSS , 91.6854, 93.9400, 96.6643
#620, 20181012, TTC , 54.1015, 55.6600, 57.2185
#621, 20181012, TTEC , 21.8970, 24.3300, 26.2034
#622, 20181012, TTGT , 15.6752, 19.4000, 20.4670
#623, 20181012, TTM , 11.4422, 12.3700, 13.3967
#624, 20181012, TTS , 5.9578, 6.4900, 6.6587
#625, 20181012, TUP , 28.1642, 30.0900, 31.8653
#626, 20181012, TWI , 5.8528, 6.9100, 7.4697
#627, 20181012, TWLO , 68.2500, 75.0000, 80.7000
#628, 20181012, TWTR , 22.1401, 27.9900, 29.5574
#629, 20181012, TX , 28.8862, 30.7300, 33.0348
#630, 20181012, UBNT , 81.2986, 86.5800, 90.7358
#631, 20181012, UFCS , 45.2074, 47.9400, 50.2411
#632, 20181012, ULTI , 275.7412, 293.0300, 300.0627
#633, 20181012, UNFI , 24.2992, 27.1500, 29.1048
#634, 20181012, USDP , 9.9246, 10.2000, 10.4958
#635, 20181012, USFD , 25.5391, 28.4400, 29.4638
#636, 20181012, USNA , 104.7600, 108.0000, 111.7800
#637, 20181012, UVV , 57.9163, 64.2800, 67.3654
#638, 20181012, V , 136.5022, 140.2900, 143.9375
#639, 20181012, VCYT , 8.9686, 10.1800, 10.3836
#640, 20181012, VDMCY , 7.7853, 8.4900, 9.0419
#641, 20181012, VECO , 8.2026, 9.3000, 10.1091
#642, 20181012, VEDL , 10.7625, 11.6100, 12.2021
#643, 20181012, VGR , 12.3681, 12.8700, 13.2561
#644, 20181012, VIPS , 4.7933, 5.4100, 5.5994
#645, 20181012, VIRT , 19.5440, 23.0200, 23.8257
#646, 20181012, VIVHY , 24.1542, 24.8500, 25.6949
#647, 20181012, VIVO , 14.1459, 14.7200, 14.9555
#648, 20181012, VMW , 140.5007, 147.7400, 152.1722
#649, 20181012, VNET , 8.6222, 10.1200, 10.7474
#650, 20181012, VNO-K , 22.9630, 23.1950, 23.4965
#651, 20181012, VOD , 19.2392, 20.0200, 20.6206
#652, 20181012, VPG , 34.0032, 35.4200, 36.7660
#653, 20181012, VRAY , 7.6912, 8.7400, 9.1683
#654, 20181012, VRNS , 50.6910, 61.0000, 65.5140
#655, 20181012, VRSN , 137.7889, 143.9800, 149.8832
#656, 20181012, VSAT , 56.8658, 60.5600, 63.4669
#657, 20181012, VSH , 17.6160, 18.3500, 18.9923
#658, 20181012, VSI , 8.2607, 9.5500, 9.9893
#659, 20181012, VYGR , 15.3668, 16.4000, 17.5152
#660, 20181012, W , 116.1685, 122.6700, 130.7662
#661, 20181012, WAGE , 35.2141, 41.0900, 42.1583
#662, 20181012, WAT , 175.0734, 181.8000, 184.3452
#663, 20181012, WATT , 8.3074, 9.2100, 9.7442
#664, 20181012, WB , 56.2590, 59.8500, 63.1418
#665, 20181012, WBA , 71.8095, 73.5000, 75.6315
#666, 20181012, WDAY , 122.0228, 128.3100, 134.2123
#667, 20181012, WDC , 51.7439, 54.4100, 56.5864
#668, 20181012, WES , 44.0201, 45.9500, 47.8799
#669, 20181012, WGO , 28.6158, 31.2400, 31.7711
#670, 20181012, WGP , 31.5013, 32.6100, 33.9470
#671, 20181012, WHR , 101.3164, 105.1000, 108.0428
#672, 20181012, WIX , 88.5391, 97.5100, 102.4830
#673, 20181012, WK , 32.1576, 34.4300, 37.1155
#674, 20181012, WLK , 76.5460, 80.8300, 82.4466
#675, 20181012, WLL , 40.7908, 43.7200, 46.7367
#676, 20181012, WMK , 40.2562, 41.6300, 42.6708
#677, 20181012, WRK , 40.4524, 42.2700, 44.5103
#678, 20181012, WTW , 58.1560, 67.0000, 68.6080
#679, 20181012, WU , 17.4264, 17.9100, 18.3577
#680, 20181012, WUBA , 61.2861, 65.9700, 69.0046
#681, 20181012, WVE , 40.7517, 45.3300, 47.9591
#682, 20181012, WWE , 80.5881, 85.5500, 88.4587
#683, 20181012, WYNN , 110.3728, 116.5500, 121.9113
#684, 20181012, X , 26.8638, 28.6700, 29.9315
#685, 20181012, XENE , 9.6102, 10.4800, 11.3813
#686, 20181012, XENT , 26.5742, 30.5100, 31.1202
#687, 20181012, XLRN , 47.1676, 49.8600, 52.1536
#688, 20181012, XNCR , 31.6061, 35.0400, 37.2125
#689, 20181012, XNET , 5.0728, 5.9400, 5.9697
#690, 20181012, XOMA , 12.9744, 15.3000, 16.9371
#691, 20181012, XONE , 8.7287, 9.5500, 10.3522
#692, 20181012, XOXO , 30.6500, 34.7900, 38.0255
#693, 20181012, XRAY , 31.6015, 35.8700, 36.5515
#694, 20181012, YGYI , 10.7227, 12.7500, 13.8082
#695, 20181012, YNDX , 31.0608, 32.7300, 34.0392
#696, 20181012, YY , 62.7242, 73.0200, 74.6264
#697, 20181012, Z , 35.0510, 38.5600, 40.4109
#698, 20181012, ZFGN , 9.3981, 10.0300, 10.8424
#699, 20181012, ZG , 34.9965, 38.5000, 40.5020
#700, 20181012, ZGNX , 37.6677, 41.5300, 42.7759
【顶到99楼,就发更多得多最新并且更好机会的预测。】
s***o
发帖数: 2191
82
D******r
发帖数: 427
83
x*****i
发帖数: 817
84
吃包子。谢谢版主! 10个字
X****i
发帖数: 1877
85
$【2018年10月16日最新的700个股票的短期谷底和高峰价的预测】$
【顶到99楼,就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测,最后决定只提供一部分。】
【原因是,股版XMJDH的居多,忌才,典型劣币驱逐良币。】
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
花街的捣蛋,挤空或砸价,其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是花街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味花街可能在捣蛋,即挤空或砸价。
5. 既然花街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味花街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
提醒,3X ETF 的预测变化大,可靠性较差,精准度较差。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票)
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 20181015, AAGIY , 30.6032, 32.1800, 32.6949
#002, 20181015, AAL , 29.0329, 31.7300, 32.8723
#003, 20181015, AAN , 46.8758, 50.3500, 51.8102
#004, 20181015, AAOI , 17.4944, 22.4000, 22.4224
#005, 20181015, AB , 27.6874, 29.9000, 29.9000
#006, 20181015, ABCD , 12.1020, 14.3900, 14.6059
#007, 20181015, ABX , 11.3544, 12.6300, 12.6300
#008, 20181015, ACBFF , 10.0448, 11.6800, 12.2640
#009, 20181015, ACIW , 24.2728, 25.7400, 25.9202
#010, 20181015, ADBE , 226.3500, 251.5000, 252.0030
#011, 20181015, ADP , 133.5180, 140.2500, 143.0550
#012, 20181015, AEIS , 44.1515, 46.8700, 48.0886
#013, 20181015, AEM , 32.8147, 37.9800, 38.7016
#014, 20181015, AEO , 19.7299, 21.6100, 22.1502
#015, 20181015, AERI , 49.6037, 56.2400, 56.2962
#016, 20181015, AG , 5.3361, 6.3000, 6.3189
#017, 20181015, AGIO , 60.5580, 65.6100, 66.3973
#018, 20181015, AGLE , 7.6974, 9.4100, 9.6547
#019, 20181015, AGRO , 7.2880, 8.0000, 8.0240
#020, 20181015, AIMT , 24.0735, 26.6300, 27.0295
#021, 20181015, AKAM , 57.7296, 63.3000, 64.3128
#022, 20181015, AKBA , 7.3788, 8.6100, 8.9630
#023, 20181015, ALGN , 293.2840, 323.0000, 328.8140
#024, 20181015, ALGT , 112.1180, 122.0000, 122.1220
#025, 20181015, ALK , 57.2824, 61.8600, 62.4786
#026, 20181015, AMAG , 20.4978, 22.7500, 23.6600
#027, 20181015, AMBA , 30.5064, 34.2000, 34.3026
#028, 20181015, AMC , 18.0175, 19.2700, 19.8481
#029, 20181015, AMCRY , 35.2308, 37.6800, 38.0945
#030, 20181015, AMCX , 53.2411, 58.8300, 59.3595
#031, 20181015, AMD , 22.6192, 26.2100, 26.9177
#032, 20181015, AMKBY , 5.9422, 6.4800, 6.7262
#033, 20181015, AMSWA , 9.5908, 11.3500, 12.0764
#034, 20181015, ANGO , 18.7092, 20.2700, 20.5335
#035, 20181015, ANSS , 145.7108, 156.5100, 159.7967
#036, 20181015, ARNA , 35.3880, 39.3200, 40.4603
#037, 20181015, ARRY , 11.9574, 13.7600, 13.8426
#038, 20181015, ASA , 8.4821, 9.1500, 9.3788
#039, 20181015, ASMB , 19.7678, 23.9900, 25.6933
#040, 20181015, ASML , 160.0020, 173.3500, 178.0305
#041, 20181015, ASUR , 9.9715, 11.2800, 11.4605
#042, 20181015, ATHM , 61.0842, 68.4800, 69.7811
#043, 20181015, ATHN , 117.9000, 124.6300, 124.7546
#044, 20181015, ATTU , 14.3715, 16.5000, 16.5495
#045, 20181015, ATVI , 68.4057, 75.6700, 77.9401
#046, 20181015, AU , 8.4433, 9.9100, 9.9695
#047, 20181015, AUDC , 8.7049, 9.3500, 9.6024
#048, 20181015, AVT , 38.6689, 40.7900, 41.1571
#049, 20181015, AXGN , 27.5257, 34.5800, 35.1333
#050, 20181015, AXP , 98.0021, 102.6200, 103.6462
#051, 20181015, AXTI , 5.6960, 6.3500, 6.3500
#052, 20181015, AYI , 107.5020, 123.0000, 125.3370
#053, 20181015, AZZ , 42.6052, 46.3100, 46.3100
#054, 20181015, BABA , 131.4355, 143.9600, 144.1040
#055, 20181015, BAH , 46.3101, 48.2900, 48.9178
#056, 20181015, BB , 8.7792, 9.4400, 9.6382
#057, 20181015, BBBY , 11.5423, 13.9400, 14.2885
#058, 20181015, BBT-E , 23.1972, 23.8900, 23.9378
#059, 20181015, BBVA , 5.6365, 6.1400, 6.2812
#060, 20181015, BBY , 68.0267, 72.9900, 73.2820
#061, 20181015, BC , 57.2835, 59.9200, 61.1184
#062, 20181015, BCC , 30.7564, 33.9100, 33.9439
#063, 20181015, BCE , 38.7288, 39.6000, 39.8772
#064, 20181015, BCS-D , 25.4032, 25.7900, 25.9447
#065, 20181015, BEAT , 47.6152, 52.7300, 54.0482
#066, 20181015, BGFV , 4.9342, 5.3400, 5.4895
#067, 20181015, BGS , 24.9414, 26.5900, 27.0420
#068, 20181015, BHE , 22.4598, 23.4200, 23.7947
#069, 20181015, BID , 40.0803, 43.1900, 43.3628
#070, 20181015, BIDU , 184.1104, 200.1200, 202.5214
#071, 20181015, BIG , 38.9456, 43.7100, 44.4094
#072, 20181015, BIP , 37.9807, 39.4400, 39.6766
#073, 20181015, BITA , 17.4399, 20.3500, 20.3907
#074, 20181015, BJRI , 62.8694, 67.2400, 68.4503
#075, 20181015, BLK , 403.4583, 426.9400, 435.9057
#076, 20181015, BLKB , 62.0264, 72.0400, 74.3453
#077, 20181015, BMA , 32.1958, 39.6500, 42.7824
#078, 20181015, BOOM , 30.3862, 37.7000, 38.1147
#079, 20181015, BOOT , 23.7033, 27.5300, 27.5851
#080, 20181015, BOX , 17.2710, 19.0000, 19.4370
#081, 20181015, BPI , 8.9262, 9.6500, 9.8623
#082, 20181015, BSAC , 29.3009, 30.4900, 31.0388
#083, 20181015, BST , 30.0310, 31.8800, 32.4857
#084, 20181015, BSTC , 56.6411, 60.9700, 62.1284
#085, 20181015, BSX , 34.8271, 36.4300, 37.0129
#086, 20181015, BT , 15.2354, 15.9700, 16.1616
#087, 20181015, BURBY , 21.3395, 23.0200, 23.2502
#088, 20181015, BURL , 145.1783, 156.7800, 157.0936
#089, 20181015, BVN , 12.6344, 14.2600, 14.3456
#090, 20181015, BWXT , 54.8051, 58.4900, 58.8994
#091, 20181015, BX , 33.1326, 35.2100, 35.8438
#092, 20181015, BXMX , 13.2096, 13.7600, 13.8150
#093, 20181015, BYD , 29.5761, 31.7000, 32.0804
#094, 20181015, BZUN , 34.0800, 40.0000, 40.0000
#095, 20181015, C-N , 26.7519, 27.2700, 27.2700
#096, 20181015, CAG , 33.5172, 36.0400, 36.3283
#097, 20181015, CAJ , 30.1727, 31.0100, 31.3511
#098, 20181015, CAL , 31.6589, 34.3000, 35.0546
#099, 20181015, CALM , 42.8089, 46.3300, 46.8860
#100, 20181015, CAMP , 18.2569, 19.6100, 20.0806
#101, 20181015, CAR , 29.2375, 32.4500, 32.6123
#102, 20181015, CARA , 17.4018, 19.4000, 20.1566
#103, 20181015, CARB , 30.5529, 33.9100, 34.2152
#104, 20181015, CATO , 17.0100, 19.4400, 19.8871
#105, 20181015, CATS , 8.5409, 10.0600, 10.6535
#106, 20181015, CBL-D , 14.7048, 15.4300, 15.5843
#107, 20181015, CBRL , 147.6547, 153.0100, 154.8461
#108, 20181015, CC , 33.2143, 36.6200, 37.3890
#109, 20181015, CCD , 18.3897, 19.4600, 19.5378
#110, 20181015, CCMP , 85.4735, 94.7600, 96.2762
#111, 20181015, CCRN , 6.6760, 8.4400, 9.0055
#112, 20181015, CCXI , 9.1258, 10.5500, 10.8876
#113, 20181015, CDE , 4.8459, 5.5700, 5.5756
#114, 20181015, CDNS , 37.0960, 39.3800, 39.9707
#115, 20181015, CDW , 77.9117, 81.8400, 82.5766
#116, 20181015, CERS , 5.4355, 5.9600, 6.0673
#117, 20181015, CHD , 53.9693, 57.0500, 57.5064
#118, 20181015, CHDN , 264.6396, 283.3400, 288.1568
#119, 20181015, CHGG , 23.3167, 25.8500, 26.5221
#120, 20181015, CHI , 9.7375, 10.2500, 10.3833
#121, 20181015, CHKP , 107.6656, 111.1100, 111.8878
#122, 20181015, CHUY , 24.4831, 26.6700, 27.4701
#123, 20181015, CHY , 10.0027, 10.9200, 11.0838
#124, 20181015, CLLS , 25.0374, 26.9800, 27.5736
#125, 20181015, CLS , 9.6718, 10.6400, 10.6613
#126, 20181015, CLSD , 5.1698, 5.6500, 5.7291
#127, 20181015, CLUB , 7.2731, 9.0800, 9.5068
#128, 20181015, CMCO , 33.2018, 35.0600, 35.8664
#129, 20181015, CMCSA , 32.7741, 35.0900, 35.1251
#130, 20181015, CMP , 62.7143, 67.2900, 68.0302
#131, 20181015, CMPGY , 19.9768, 20.9400, 21.1494
#132, 20181015, CNCE , 13.2490, 14.9200, 15.0394
#133, 20181015, CNK , 39.0668, 40.4000, 40.7636
#134, 20181015, CNMD , 68.7140, 73.1000, 74.1965
#135, 20181015, CNTY , 6.1275, 6.6100, 6.7224
#136, 20181015, CNX , 13.6001, 14.5300, 14.6898
#137, 20181015, CO , 6.4102, 6.9300, 7.0339
#138, 20181015, COL , 130.0144, 134.7300, 135.4036
#139, 20181015, COLM , 82.1813, 87.5200, 87.8701
#140, 20181015, COO , 242.1210, 253.0000, 255.7830
#141, 20181015, CORI , 9.5508, 12.6000, 12.7260
#142, 20181015, COST , 212.6174, 224.2800, 224.7286
#143, 20181015, COT , 13.9712, 14.8000, 15.0220
#144, 20181015, COWN , 15.5720, 17.0000, 17.4420
#145, 20181015, CP , 194.9846, 207.2100, 210.7326
#146, 20181015, CPRT , 43.2394, 50.2200, 50.8729
#147, 20181015, CPSI , 24.0478, 27.0200, 27.5064
#148, 20181015, CRAY , 18.2755, 19.6300, 19.9441
#149, 20181015, CREE , 32.2184, 35.0200, 35.6153
#150, 20181015, CRI , 89.6478, 95.3700, 97.9450
#151, 20181015, CRK , 7.3266, 8.6500, 9.0998
#152, 20181015, CRM , 130.2756, 143.1600, 143.5895
#153, 20181015, CROX , 17.9361, 19.7100, 20.0845
#154, 20181015, CRTO , 18.3350, 22.5800, 23.4380
#155, 20181015, CRY , 28.0938, 30.5700, 31.0285
#156, 20181015, CSGP , 359.6575, 380.5900, 381.3512
#157, 20181015, CSII , 33.9779, 36.0700, 36.5750
#158, 20181015, CSIQ , 13.5458, 14.6600, 15.0265
#159, 20181015, CSL , 101.4550, 107.0200, 109.1604
#160, 20181015, CSOD , 46.6034, 49.7900, 50.8356
#161, 20181015, CSUAY , 8.8501, 9.3950, 9.5735
#162, 20181015, CSX , 66.4061, 70.7200, 70.7907
#163, 20181015, CTMX , 14.6623, 15.9200, 16.1429
#164, 20181015, CUBE , 26.9382, 27.8000, 28.0780
#165, 20181015, CY , 12.2442, 13.2800, 13.6120
#166, 20181015, CYBR , 63.0142, 70.2500, 72.5683
#167, 20181015, CYOU , 13.0010, 14.0400, 14.3910
#168, 20181015, DAL , 48.1075, 51.8400, 52.0474
#169, 20181015, DAR , 18.2044, 19.4700, 19.5479
#170, 20181015, DBSDY , 67.5428, 71.8540, 73.4348
#171, 20181015, DBVT , 16.2368, 18.4300, 18.9645
#172, 20181015, DDS , 60.7188, 71.3500, 73.7045
#173, 20181015, DECK , 97.7734, 105.9300, 106.3537
#174, 20181015, DENN , 13.7130, 14.4500, 14.6090
#175, 20181015, DF , 6.6941, 7.3400, 7.4795
#176, 20181015, DIN , 74.7090, 83.0100, 83.2590
#177, 20181015, DIOD , 28.4930, 30.7700, 31.0469
#178, 20181015, DIS , 109.4808, 113.1000, 114.5703
#179, 20181015, DLB , 65.7363, 68.6900, 69.3082
#180, 20181015, DLTH , 27.0746, 29.0500, 29.8925
#181, 20181015, DNKN , 70.0141, 73.1600, 74.4037
#182, 20181015, DORM , 65.1466, 68.7200, 69.8882
#183, 20181015, DQ , 23.2188, 27.0300, 27.7058
#184, 20181015, DS , 4.5396, 5.2300, 5.2666
#185, 20181015, DSGX , 28.4845, 30.5300, 30.8048
#186, 20181015, DSL , 18.5856, 19.2000, 19.2576
#187, 20181015, DWAHY , 26.9714, 29.9350, 29.9649
#188, 20181015, DWSN , 5.0088, 5.9700, 6.3461
#189, 20181015, DY , 67.6303, 76.9400, 80.8639
#190, 20181015, EA , 96.2449, 105.8800, 107.7858
#191, 20181015, EBAY , 30.7630, 31.7800, 32.1614
#192, 20181015, ECYT , 13.6246, 15.2400, 15.8801
#193, 20181015, EDU , 55.4400, 61.6000, 63.0784
#194, 20181015, EFX , 118.0529, 123.1000, 124.3310
#195, 20181015, EGHT , 16.4710, 18.2000, 18.7460
#196, 20181015, EGOV , 12.9339, 14.1200, 14.4024
#197, 20181015, EGRX , 53.3582, 60.3600, 62.2915
#198, 20181015, EIGI , 8.0676, 8.6100, 8.6703
#199, 20181015, ELLI , 75.8612, 83.0900, 84.8349
#200, 20181015, ENR , 57.2818, 60.1700, 61.1929
#201, 20181015, ENTA , 67.3662, 76.1200, 78.2514
#202, 20181015, EONGY , 9.2057, 9.6800, 9.7187
#203, 20181015, EPAY , 59.8558, 64.9900, 65.6399
#204, 20181015, EPC , 42.9099, 46.5400, 47.1916
#205, 20181015, EPD , 27.7918, 28.9800, 29.2698
#206, 20181015, EPZM , 7.7238, 9.2500, 9.9437
#207, 20181015, EQT , 43.3349, 46.9500, 47.3256
#208, 20181015, ERI , 41.9983, 45.7000, 47.3452
#209, 20181015, ETG , 16.0515, 16.4800, 16.6613
#210, 20181015, ETH , 18.9107, 20.6900, 21.0624
#211, 20181015, ETSY , 36.6235, 41.1500, 41.6026
#212, 20181015, EVT , 22.5293, 23.2500, 23.3663
#213, 20181015, EVTC , 21.9960, 23.4000, 23.4936
#214, 20181015, EXPE , 111.6741, 118.5500, 120.0911
#215, 20181015, EXTR , 4.0227, 5.0600, 5.1410
#216, 20181015, FAST , 48.8251, 52.6700, 52.8280
#217, 20181015, FB , 143.3484, 153.1500, 154.8347
#218, 20181015, FCX , 12.0730, 12.8300, 13.0738
#219, 20181015, FDC , 21.5748, 23.0500, 23.1422
#220, 20181015, FFC , 16.4445, 17.3100, 17.3619
#221, 20181015, FFWM , 14.1888, 15.4900, 15.9547
#222, 20181015, FL , 45.8597, 50.3400, 50.8937
#223, 20181015, FLDM , 7.1660, 7.9800, 8.0359
#224, 20181015, FLEX , 11.3883, 11.9500, 12.1651
#225, 20181015, FLIR , 53.7216, 55.9600, 56.8554
#226, 20181015, FLT , 197.9234, 208.5600, 209.1857
#227, 20181015, FLWS , 9.9651, 11.0600, 11.4250
#228, 20181015, FNSR , 15.6302, 17.2900, 17.4629
#229, 20181015, FNV , 59.7460, 66.8300, 67.3646
#230, 20181015, FOF , 11.4478, 11.9000, 12.0904
#231, 20181015, FOMX , 4.7145, 5.2500, 5.3182
#232, 20181015, FORM , 11.2096, 12.4000, 12.9084
#233, 20181015, FOSL , 16.8450, 21.0300, 21.2613
#234, 20181015, FOX , 43.8142, 45.0300, 45.1201
#235, 20181015, FOXA , 44.1999, 45.5200, 45.6110
#236, 20181015, FPF , 19.8652, 20.2500, 20.4120
#237, 20181015, FPI , 5.7621, 6.2700, 6.3703
#238, 20181015, FPRX , 12.2354, 13.1000, 13.4275
#239, 20181015, FRD , 8.3070, 9.0000, 9.3060
#240, 20181015, FRPT , 34.0394, 37.0800, 38.3778
#241, 20181015, FTF , 9.2131, 9.7700, 9.8286
#242, 20181015, FTI , 25.3274, 30.0800, 30.7718
#243, 20181015, GAIA , 14.3555, 15.8800, 15.9753
#244, 20181015, GCI , 9.0324, 9.6500, 9.7755
#245, 20181015, GCP , 23.8920, 25.3900, 25.9486
#246, 20181015, GDDY , 68.0092, 74.9000, 74.9749
#247, 20181015, GES , 19.5556, 21.2100, 21.6554
#248, 20181015, GG , 9.5894, 10.8600, 10.9903
#249, 20181015, GGAL , 19.9801, 24.8200, 26.0362
#250, 20181015, GHDX , 59.1360, 64.0000, 65.3440
#251, 20181015, GIB , 57.6972, 60.6700, 60.6700
#252, 20181015, GIII , 34.1996, 38.6000, 38.8316
#253, 20181015, GIS , 41.9490, 44.2500, 45.1350
#254, 20181015, GLOG , 19.2142, 20.5500, 20.7350
#255, 20181015, GLOP , 23.9554, 24.8500, 25.1979
#256, 20181015, GLUU , 5.0305, 6.1800, 6.2974
#257, 20181015, GLYC , 12.5103, 13.5100, 13.9558
#258, 20181015, GMED , 48.1150, 51.9600, 53.4668
#259, 20181015, GOF , 19.1808, 19.9800, 20.1798
#260, 20181015, GOLD , 69.2654, 78.8900, 78.8900
#261, 20181015, GOOG , 1032.7872, 1088.2900, 1095.9080
#262, 20181015, GOOGL , 1047.4709, 1099.1300, 1106.8239
#263, 20181015, GORO , 4.8938, 6.2500, 6.3750
#264, 20181015, GPN , 108.1766, 115.4500, 117.8744
#265, 20181015, GPRE , 16.3258, 18.5100, 18.5655
#266, 20181015, GRFS , 18.0226, 19.4000, 19.5358
#267, 20181015, GS-D , 21.1639, 21.6400, 21.7698
#268, 20181015, GTLS , 62.0992, 66.6300, 68.0959
#269, 20181015, GWPH , 131.2250, 145.0000, 149.2050
#270, 20181015, GWR , 77.7647, 84.0700, 84.6585
#271, 20181015, GWW , 291.6152, 318.0100, 321.1901
#272, 20181015, GXYEF , 5.1984, 5.7760, 5.9666
#273, 20181015, H , 67.6809, 71.6200, 72.4794
#274, 20181015, HAE , 101.4550, 107.0200, 109.0534
#275, 20181015, HBI , 14.0690, 16.6300, 16.9626
#276, 20181015, HDB , 84.1932, 89.9500, 90.0400
#277, 20181015, HDS , 37.7702, 39.5500, 40.0641
#278, 20181015, HEAR , 14.3050, 19.1500, 19.4181
#279, 20181015, HHC , 112.0932, 115.5600, 116.9467
#280, 20181015, HIMX , 5.3848, 5.9500, 6.1523
#281, 20181015, HLI , 40.7123, 42.8100, 43.6662
#282, 20181015, HLX , 9.6762, 10.3600, 10.6397
#283, 20181015, HOLI , 17.8571, 19.1600, 19.5624
#284, 20181015, HPE , 14.5048, 15.4800, 15.6967
#285, 20181015, HRC , 83.9441, 87.2600, 88.7434
#286, 20181015, HRS , 156.7912, 173.2500, 174.1163
#287, 20181015, HRZN , 11.1132, 11.7600, 11.8894
#288, 20181015, HTHT , 24.6342, 27.7100, 28.9015
#289, 20181015, HTLD , 17.5835, 18.0900, 18.3252
#290, 20181015, HUBS , 116.1794, 129.5200, 133.6646
#291, 20181015, HUN , 22.2832, 24.0900, 24.4032
#292, 20181015, HXL , 59.2434, 62.1000, 63.4041
#293, 20181015, HZO , 19.1712, 20.3300, 20.7163
#294, 20181015, I , 27.9633, 32.4400, 33.8349
#295, 20181015, IART , 58.1925, 61.7100, 62.6356
#296, 20181015, ICLR , 136.5195, 144.1600, 144.4483
#297, 20181015, ICUI , 243.5202, 263.5500, 269.8752
#298, 20181015, IDEXY , 13.2859, 14.2400, 14.6245
#299, 20181015, IDXX , 205.7320, 216.5600, 220.2415
#300, 20181015, IFN , 19.5624, 20.9000, 21.1508
#301, 20181015, IIVI , 33.3377, 38.6300, 40.6774
#302, 20181015, ILMN , 281.1288, 313.4100, 318.1112
#303, 20181015, IMMR , 7.6964, 9.7300, 9.7689
#304, 20181015, IMO , 32.0303, 33.6100, 34.3158
#305, 20181015, INFN , 5.2756, 6.0500, 6.0682
#306, 20181015, INFO , 49.5271, 51.4300, 51.6872
#307, 20181015, INGN , 180.7142, 201.6900, 205.5221
#308, 20181015, INSM , 12.8076, 16.4200, 17.2410
#309, 20181015, INST , 26.7321, 31.1200, 31.3378
#310, 20181015, INTU , 192.4952, 208.7800, 209.4063
#311, 20181015, IO , 11.9113, 14.7600, 15.8670
#312, 20181015, IONS , 40.0754, 45.1300, 46.9803
#313, 20181015, IPGP , 103.3958, 135.6900, 136.0971
#314, 20181015, IPHI , 29.9052, 32.3300, 33.2352
#315, 20181015, IRBT , 81.4016, 90.8500, 94.4840
#316, 20181015, ISCA , 31.6352, 35.9900, 36.1700
#317, 20181015, ISRG , 483.1890, 519.0000, 519.5190
#318, 20181015, IT , 140.1387, 147.0500, 149.5499
#319, 20181015, ITGR , 70.8429, 74.6500, 76.3670
#320, 20181015, IVC , 13.3340, 14.1400, 14.5076
#321, 20181015, JCE , 12.6498, 13.8400, 13.8954
#322, 20181015, JD , 21.0875, 24.1000, 24.4133
#323, 20181015, JKS , 7.8945, 9.5000, 9.9560
#324, 20181015, JLL , 126.1302, 133.3300, 135.9966
#325, 20181015, JOBS , 54.0000, 62.5000, 64.2500
#326, 20181015, JP , 6.5457, 7.3300, 7.6159
#327, 20181015, JW.A , 50.5990, 55.3600, 57.4637
#328, 20181015, KAR , 54.5974, 57.2900, 57.5765
#329, 20181015, KELYA , 21.6104, 22.7000, 22.8135
#330, 20181015, KEM , 14.3980, 16.3800, 17.0188
#331, 20181015, KEP , 10.3572, 11.0300, 11.2616
#332, 20181015, KEX , 74.6080, 80.3100, 81.5147
#333, 20181015, KEYW , 7.4202, 8.3000, 8.7067
#334, 20181015, KFY , 36.9366, 45.2100, 46.5663
#335, 20181015, KHOLY , 11.8593, 14.2540, 14.9667
#336, 20181015, KIN , 11.3279, 12.2200, 12.5133
#337, 20181015, KLIC , 19.9529, 21.3400, 21.4040
#338, 20181015, KMX , 65.8596, 68.3900, 69.4842
#339, 20181015, KN , 13.0682, 14.4400, 14.4400
#340, 20181015, KPTI , 10.4494, 12.6200, 13.2636
#341, 20181015, KR , 25.4375, 27.5000, 28.2700
#342, 20181015, KRNT , 17.8718, 19.3000, 19.9369
#343, 20181015, KSU , 99.6172, 104.7500, 106.9497
#344, 20181015, KTOS , 12.6453, 13.7300, 13.8261
#345, 20181015, LB , 26.3377, 31.5800, 31.7379
#346, 20181015, LBRDA , 78.2158, 81.3900, 82.6108
#347, 20181015, LBRDK , 78.0434, 81.3800, 82.1124
#348, 20181015, LBTYA , 24.3411, 25.9500, 26.3133
#349, 20181015, LBTYK , 23.8185, 25.4200, 25.7250
#350, 20181015, LDP , 22.5170, 23.0000, 23.0690
#351, 20181015, LE , 11.6773, 14.4700, 14.8607
#352, 20181015, LFUS , 167.4108, 177.5300, 180.3705
#353, 20181015, LITE , 52.2454, 58.4400, 58.7906
#354, 20181015, LL , 11.4536, 13.1500, 13.8995
#355, 20181015, LLL , 198.0877, 221.0800, 222.8486
#356, 20181015, LMAT , 23.4406, 28.1400, 28.9561
#357, 20181015, LMNX , 20.6752, 27.2400, 27.6486
#358, 20181015, LNG , 62.2583, 64.9200, 66.1535
#359, 20181015, LOGI , 36.5138, 39.2200, 39.6514
#360, 20181015, LONE , 7.5289, 8.4500, 8.8387
#361, 20181015, LPG , 7.0457, 7.6500, 7.7571
#362, 20181015, LPL , 7.1658, 7.8400, 8.0282
#363, 20181015, LSXMA , 38.4275, 41.8600, 41.9437
#364, 20181015, LSXMK , 38.5560, 42.0000, 42.0420
#365, 20181015, LTRPA , 10.7586, 12.5100, 12.7727
#366, 20181015, LUV , 55.2181, 57.8200, 58.6295
#367, 20181015, LYV , 48.4081, 51.9400, 52.0958
#368, 20181015, M , 29.3832, 33.3900, 33.9910
#369, 20181015, MA , 184.2944, 200.3200, 200.7206
#370, 20181015, MAIN , 37.0793, 38.0300, 38.0300
#371, 20181015, MANH , 44.1226, 48.3800, 48.6703
#372, 20181015, MANU , 20.0614, 22.3900, 22.4124
#373, 20181015, MAT , 13.5598, 14.4100, 14.4388
#374, 20181015, MBT , 7.4571, 8.3600, 8.4687
#375, 20181015, MCHP , 60.6476, 68.2200, 68.6975
#376, 20181015, MCO , 145.6643, 156.4600, 158.3375
#377, 20181015, MCS , 41.2151, 43.4300, 44.1683
#378, 20181015, MDCO , 24.9641, 26.9300, 27.6840
#379, 20181015, MDGL , 176.6140, 189.5000, 194.6165
#380, 20181015, MDP , 49.4878, 53.2700, 53.6429
#381, 20181015, MDSO , 62.7422, 67.3200, 67.8586