X****i
发帖数: 1877 | 1 【19年9月5日，483个美股短期谷底高峰区间的预测】
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
【以下预测仅供海内外华人之间的共享，严禁翻译，严禁违规散布】
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 190905, A , 69.7705, 73.5200, 74.4022
#002, 190905, AAP , 135.5588, 146.5500, 147.4293
#003, 190905, AAPL , 198.8130, 213.0900, 215.8602
#004, 190905, AAT , 45.9140, 47.5300, 47.9578
#005, 190905, AB , 27.6556, 29.0500, 29.2824
#006, 190905, ABB , 18.2183, 19.3400, 19.3787
#007, 190905, ABC , 80.5334, 86.0400, 86.3842
#008, 190905, ABG , 92.7485, 97.6300, 98.9968
#009, 190905, ABM , 36.0240, 38.0000, 38.2660
#010, 190905, ACC , 45.5287, 47.1800, 47.6518
#011, 190905, ACGL , 39.4848, 41.1300, 41.2123
#012, 190905, ACIW , 28.3391, 30.6700, 31.1301
#013, 190905, ACLS , 14.8626, 16.1200, 16.3779
#014, 190905, ACM , 34.1878, 37.0800, 37.5620
#015, 190905, ADI , 104.9956, 113.0200, 115.5064
#016, 190905, ADM , 36.3122, 38.6300, 38.8618
#017, 190905, ADP , 166.6857, 173.2700, 174.1364
#018, 190905, AFG , 98.9500, 103.8300, 103.9338
#019, 190905, AFL , 47.8577, 51.1300, 51.3857
#020, 190905, AIG , 50.9071, 54.6800, 54.8440
#021, 190905, AKAM , 86.9876, 92.5400, 93.4654
#022, 190905, AKR , 26.9791, 28.2800, 28.3083
#023, 190905, AL , 39.3524, 42.3600, 43.1225
#024, 190905, ALGT , 138.8791, 147.4300, 147.8723
#025, 190905, ALK , 58.5724, 63.3900, 64.0873
#026, 190905, ALL , 100.4136, 104.3800, 105.3194
#027, 190905, ALLE , 93.6890, 98.6200, 98.9159
#028, 190905, ALLY , 30.3505, 32.5300, 32.5625
#029, 190905, ALV , 66.9755, 74.1700, 74.2442
#030, 190905, AMAT , 46.5234, 50.3500, 51.3067
#031, 190905, AMCX , 47.1292, 48.9400, 49.4783
#032, 190905, AME , 83.5602, 88.3300, 89.0366
#033, 190905, AMG , 74.2518, 78.7400, 79.1337
#034, 190905, AMP , 121.1363, 133.4100, 133.6768
#035, 190905, AMT , 224.1983, 235.7500, 237.1645
#036, 190905, AMTD , 42.4119, 46.1500, 46.2884
#037, 190905, ANSS , 200.4247, 218.0900, 219.1805
#038, 190905, APAM , 25.9191, 27.8700, 27.9257
#039, 190905, APH , 84.2230, 89.7900, 90.2390
#040, 190905, ARE , 145.3415, 152.1900, 154.1685
#041, 190905, ARES , 27.8612, 29.8300, 30.3669
#042, 190905, ARW , 67.6327, 72.1800, 72.2522
#043, 190905, ASML , 220.7308, 237.0900, 239.4609
#044, 190905, ASR , 143.3088, 149.2800, 151.2206
#045, 190905, ATSG , 19.1545, 20.7300, 21.1446
#046, 190905, ATU , 21.3226, 23.3800, 23.4969
#047, 190905, ATVI , 49.7770, 54.5800, 54.7437
#048, 190905, AVGO , 268.8085, 290.2900, 294.9346
#049, 190905, AVT , 40.0840, 44.0000, 44.0440
#050, 190905, AVX , 13.2612, 14.4300, 14.5599
#051, 190905, AXAHY , 22.3808, 23.4600, 23.4600
#052, 190905, AXS , 60.8804, 63.9500, 64.0140
#053, 190905, AZO , 1075.5439, 1134.5400, 1137.9436
#054, 190905, BAC , 26.4421, 28.1000, 28.4653
#055, 190905, BAESY , 26.5919, 28.0210, 28.1051
#056, 190905, BAM , 51.4008, 53.1000, 53.5248
#057, 190905, BAP , 201.2411, 211.6100, 212.8797
#058, 190905, BBT , 46.4607, 48.6500, 49.1852
#059, 190905, BDORY , 10.5846, 11.4800, 11.6637
#060, 190905, BEN , 24.9757, 27.0300, 27.1381
#061, 190905, BF.B , 58.7395, 60.8700, 61.4787
#062, 190905, BG , 51.6859, 55.2200, 55.3304
#063, 190905, BHLB , 28.1418, 29.9700, 30.4795
#064, 190905, BIP , 46.4630, 47.9000, 48.2353
#065, 190905, BK , 40.6362, 42.8200, 43.5051
#066, 190905, BMO , 66.9341, 69.2900, 69.8443
#067, 190905, BP , 35.7822, 37.3900, 37.9135
#068, 190905, BPY , 18.4694, 19.3600, 19.6504
#069, 190905, BR , 124.4085, 131.5100, 132.1675
#070, 190905, BRC , 45.9130, 49.0000, 49.0980
#071, 190905, BRX , 18.1356, 19.0300, 19.1442
#072, 190905, BST , 32.2319, 33.5400, 33.9089
#073, 190905, BTO , 29.7244, 31.0600, 31.4948
#074, 190905, BXP , 123.2686, 129.6200, 131.3051
#075, 190905, C , 61.5635, 66.3400, 66.9371
#076, 190905, CAH , 41.3622, 44.3800, 44.9569
#077, 190905, CAJ , 25.1700, 26.1100, 26.2928
#078, 190905, CAKE , 36.4292, 39.6400, 39.7986
#079, 190905, CALM , 39.4026, 41.7400, 42.3661
#080, 190905, CAT , 114.9956, 122.9900, 124.2199
#081, 190905, CB , 154.8473, 160.6300, 162.0757
#082, 190905, CBPO , 99.5026, 102.5800, 103.6058
#083, 190905, CBS , 39.1300, 43.0000, 43.3440
#084, 190905, CBZ , 22.0810, 23.1700, 23.3785
#085, 190905, CCD , 19.3388, 20.2500, 20.4322
#086, 190905, CCL , 41.2756, 45.1100, 45.4258
#087, 190905, CCU , 21.3368, 23.3700, 23.3934
#088, 190905, CDK , 40.5577, 44.5200, 44.8316
#089, 190905, CDNS , 66.0910, 70.6100, 71.6692
#090, 190905, CDW , 108.8739, 118.4700, 119.8916
#091, 190905, CE , 110.2193, 117.6300, 118.8063
#092, 190905, CHMI , 11.6189, 12.7400, 12.7400
#093, 190905, CHN , 18.9647, 19.9000, 20.0393
#094, 190905, CHSP , 25.0807, 26.2900, 26.3689
#095, 190905, CHT , 33.1930, 34.8300, 35.1783
#096, 190905, CHTR , 403.4798, 422.0500, 422.0500
#097, 190905, CINF , 110.5121, 113.9300, 115.0693
#098, 190905, CIT , 39.9410, 43.3200, 43.9265
#099, 190905, CLDT , 15.7859, 17.1400, 17.1571
#100, 190905, CLI , 19.6395, 20.9600, 20.9600
#101, 190905, CLX , 153.7656, 162.2000, 162.5244
#102, 190905, CMCSA , 43.6718, 46.4100, 46.4564
#103, 190905, CMI , 142.7512, 154.6600, 155.5880
#104, 190905, CMP , 48.0371, 51.8200, 51.8200
#105, 190905, CMTL , 25.8174, 27.3200, 27.8118
#106, 190905, CNA , 46.1656, 47.8400, 48.1749
#107, 190905, CNI , 90.0457, 93.7000, 94.6370
#108, 190905, CNK , 36.4291, 38.9200, 39.5427
#109, 190905, CNOB , 19.8712, 21.0500, 21.1553
#110, 190905, COLM , 90.4969, 94.9600, 96.0995
#111, 190905, COP , 50.0733, 53.4400, 53.9744
#112, 190905, COR , 109.2606, 119.1500, 120.5798
#113, 190905, CORE , 30.7525, 33.2100, 33.5753
#114, 190905, CPRT , 75.2091, 80.6100, 80.6100
#115, 190905, CQP , 43.0746, 45.0100, 45.3701
#116, 190905, CR , 74.1703, 77.9100, 79.0786
#117, 190905, CRI , 89.0220, 96.2400, 96.7212
#118, 190905, CRMT , 84.1833, 88.1500, 89.3841
#119, 190905, CSX , 63.1597, 68.0600, 68.5364
#120, 190905, CUK , 39.8088, 43.6500, 44.0429
#121, 190905, CUZ , 33.1486, 34.8200, 35.0986
#122, 190905, CVGW , 86.6734, 92.0100, 92.2860
#123, 190905, CVI , 37.2808, 40.2600, 40.9042
#124, 190905, CVLT , 41.2348, 44.5300, 45.3761
#125, 190905, CW , 121.0338, 127.2700, 128.0336
#126, 190905, DCI , 47.1565, 50.9800, 51.2349
#127, 190905, DDAIF , 46.0500, 50.0000, 50.5500
#128, 190905, DIN , 67.0330, 71.5400, 72.3985
#129, 190905, DIS , 133.3676, 138.7800, 140.5841
#130, 190905, DLAKY , 14.6825, 15.7200, 15.8615
#131, 190905, DLR , 120.2098, 126.6700, 127.9367
#132, 190905, DLTR , 98.7712, 107.3600, 107.6821
#133, 190905, DNHBY , 15.6184, 16.5800, 16.7955
#134, 190905, DOV , 90.6506, 96.1300, 97.1874
#135, 190905, DPSGY , 31.7824, 33.4200, 33.9547
#136, 190905, DRI , 118.2292, 124.0600, 124.9284
#137, 190905, EA , 90.0118, 97.3100, 99.3535
#138, 190905, EADSY , 33.3423, 34.9500, 35.4044
#139, 190905, EAT , 36.6628, 39.3800, 39.6950
#140, 190905, EBAY , 39.3312, 40.8000, 41.2896
#141, 190905, EBKDY , 15.4835, 16.3500, 16.5298
#142, 190905, EC , 15.2499, 16.5400, 16.6558
#143, 190905, ECOL , 57.8410, 61.7300, 62.6559
#144, 190905, ED , 88.2445, 90.8800, 91.3344
#145, 190905, EMN , 62.3608, 67.4900, 68.0974
#146, 190905, EMR , 56.1507, 61.8400, 61.9637
#147, 190905, ENB , 32.4136, 33.8700, 34.3103
#148, 190905, EOG , 71.5176, 75.6000, 76.8852
#149, 190905, EPAM , 181.1826, 194.8200, 198.5216
#150, 190905, ERJ , 16.8187, 17.7600, 18.0442
#151, 190905, ES , 79.5691, 82.0300, 82.1120
#152, 190905, ETFC , 39.6581, 42.9200, 43.6496
#153, 190905, ETR , 111.5230, 114.5000, 114.7290
#154, 190905, EVT , 23.0735, 24.0600, 24.0841
#155, 190905, EXAS , 115.5081, 122.4900, 124.4498
#156, 190905, EXC , 45.7140, 48.1200, 48.5050
#157, 190905, EXPD , 68.9320, 72.5600, 73.7210
#158, 190905, EXPE , 125.6303, 131.5500, 133.5233
#159, 190905, EXPGY , 30.6377, 31.9475, 31.9794
#160, 190905, FB , 180.6024, 190.7100, 190.9007
#161, 190905, FCAU , 12.8899, 13.9200, 13.9200
#162, 190905, FDS , 261.5172, 273.8400, 277.1261
#163, 190905, FDX , 152.3803, 164.3800, 166.1882
#164, 190905, FE , 45.4035, 46.5200, 46.8456
#165, 190905, FFIV , 122.4749, 131.2700, 133.3703
#166, 190905, FII , 31.3472, 32.7900, 33.0195
#167, 190905, FLIR , 47.3726, 50.4500, 51.2067
#168, 190905, FLO , 22.1697, 22.9500, 23.2024
#169, 190905, FOX , 31.8754, 33.9100, 34.0456
#170, 190905, FOXA , 32.2635, 34.2500, 34.3870
#171, 190905, FRT , 127.1397, 133.4100, 133.8102
#172, 190905, FTS , 41.1249, 42.0500, 42.2602
#173, 190905, GAM , 34.8821, 36.2600, 36.3325
#174, 190905, GDDY , 59.9104, 65.1200, 65.4456
#175, 190905, GGG , 43.8299, 46.4300, 46.8943
#176, 190905, GIB , 76.1292, 79.8000, 80.1192
#177, 190905, GIL , 35.6803, 37.4400, 37.5898
#178, 190905, GM , 36.0576, 38.7300, 38.7687
#179, 190905, GNRC , 76.6157, 80.3100, 81.1131
#180, 190905, GPC , 87.0108, 93.5600, 93.7471
#181, 190905, GPI , 71.1225, 77.5600, 78.4907
#182, 190905, GPN , 159.2792, 174.8400, 175.5394
#183, 190905, GRA , 64.7466, 69.7700, 70.1886
#184, 190905, GRMN , 80.2263, 83.0500, 83.9635
#185, 190905, GS , 196.2834, 207.0500, 210.5699
#186, 190905, GWB , 28.2828, 30.5100, 30.9677
#187, 190905, H , 70.3667, 74.6200, 75.1423
#188, 190905, HASI , 27.0348, 28.2200, 28.5022
#189, 190905, HAYN , 29.6194, 32.2300, 32.3267
#190, 190905, HBAN , 12.6734, 13.5400, 13.8243
#191, 190905, HBI , 13.0690, 14.3300, 14.3300
#192, 190905, HCA , 114.1857, 124.2500, 125.1197
#193, 190905, HDS , 37.7554, 40.0800, 40.1602
#194, 190905, HFC , 42.9056, 47.6200, 47.6200
#195, 190905, HIG , 58.1903, 59.9900, 60.1100
#196, 190905, HMC , 23.3923, 24.7800, 24.9782
#197, 190905, HNI , 30.4357, 31.7700, 32.1830
#198, 190905, HOFT , 17.3715, 18.5000, 18.6665
#199, 190905, HOG , 30.6252, 32.5800, 33.1339
#200, 190905, HON , 160.1478, 170.3700, 171.2219
#201, 190905, HPQ , 17.5647, 19.0300, 19.1252
#202, 190905, HPT , 23.6455, 24.8900, 25.0891
#203, 190905, HSBC , 35.1072, 36.8000, 36.8368
#204, 190905, HSIC , 59.3568, 61.8300, 62.6338
#205, 190905, HST , 15.7335, 16.7200, 16.7367
#206, 190905, HTD , 25.9721, 26.9700, 26.9970
#207, 190905, HTLD , 20.3393, 21.7300, 21.9038
#208, 190905, HUD , 10.3479, 11.2600, 11.3951
#209, 190905, IBKC , 66.1727, 69.9500, 70.7894
#210, 190905, IBM , 131.3840, 140.9700, 141.1110
#211, 190905, IBTX , 46.8281, 50.0300, 50.2801
#212, 190905, IEX , 158.4187, 168.7100, 169.2161
#213, 190905, IHG , 59.8891, 62.5800, 63.3935
#214, 190905, IMAX , 20.4079, 21.8500, 22.1778
#215, 190905, IMO , 23.6153, 25.2300, 25.2552
#216, 190905, INGR , 75.6554, 79.4700, 80.5031
#217, 190905, INTC , 45.7542, 49.9500, 50.0499
#218, 190905, IOSP , 80.6282, 87.2600, 88.4816
#219, 190905, IPG , 19.2136, 20.4400, 20.6035
#220, 190905, IRM , 31.0384, 33.0900, 33.4209
#221, 190905, ITGR , 67.6200, 73.5000, 74.6760
#222, 190905, ITT , 54.6530, 58.3900, 59.1491
#223, 190905, IVZ , 14.9105, 16.0500, 16.1303
#224, 190905, JCOM , 81.5629, 87.4200, 87.4200
#225, 190905, JEC , 85.8784, 91.3600, 92.3650
#226, 190905, JKHY , 142.2726, 148.5100, 149.5496
#227, 190905, JNPR , 22.3901, 23.8700, 23.9416
#228, 190905, JPM , 106.9762, 112.3700, 113.4937
#229, 190905, KALU , 86.3155, 91.6300, 91.9049
#230, 190905, KB , 31.2747, 33.1300, 33.6932
#231, 190905, KEX , 70.1581, 75.5200, 77.1814
#232, 190905, KEY , 15.6938, 17.0400, 17.3126
#233, 190905, KFRC , 31.4980, 33.5800, 33.8151
#234, 190905, KHC , 24.0905, 26.5900, 26.5900
#235, 190905, KMTUY , 20.7072, 21.5700, 21.8288
#236, 190905, KMX , 81.2660, 86.7300, 86.9902
#237, 190905, KNSL , 96.4891, 102.4300, 102.9422
#238, 190905, KOF , 57.5703, 60.2200, 60.3404
#239, 190905, KR , 23.0389, 24.8800, 25.2283
#240, 190905, KRG , 13.8067, 14.8300, 14.8448
#241, 190905, KSU , 122.2547, 129.9200, 131.0893
#242, 190905, KW , 20.4179, 21.3800, 21.6366
#243, 190905, L , 46.3651, 48.9600, 49.0579
#244, 190905, LANC , 140.6797, 148.7100, 150.6432
#245, 190905, LAZ , 32.8190, 35.4800, 36.0122
#246, 190905, LBRDK , 103.0976, 107.7300, 108.3764
#247, 190905, LDOS , 85.0007, 88.8200, 89.7082
#248, 190905, LEG , 36.0403, 38.3000, 38.6064
#249, 190905, LGGNY , 13.0408, 14.2835, 14.3549
#250, 190905, LH , 161.7950, 170.4900, 171.6834
#251, 190905, LKFN , 41.0644, 42.8200, 43.3767
#252, 190905, LM , 35.5698, 37.8000, 38.1402
#253, 190905, LNG , 57.8484, 61.8700, 61.9319
#254, 190905, LOGM , 64.8906, 68.4500, 69.3398
#255, 190905, LPLA , 72.4476, 76.9900, 77.9909
#256, 190905, LRCX , 207.9022, 226.7200, 227.1734
#257, 190905, LSXMA , 39.8710, 41.3600, 41.7322
#258, 190905, LSXMK , 40.3046, 41.6800, 42.0968
#259, 190905, LULU , 179.2050, 195.0000, 203.3900
#260, 190905, LVMUY , 77.1591, 82.7000, 83.2789
#261, 190905, LYV , 67.7149, 70.9800, 71.7608
#262, 190905, MA , 277.9745, 291.9900, 292.5740
#263, 190905, MAC , 27.5948, 29.8000, 29.8298
#264, 190905, MAN , 78.1877, 83.0900, 84.3364
#265, 190905, MAR , 121.0093, 128.4600, 129.8731
#266, 190905, MATW , 27.7729, 29.9600, 30.2596
#267, 190905, MATX , 33.5905, 37.2400, 37.2772
#268, 190905, MCK , 132.8878, 141.3700, 143.6319
#269, 190905, MCY , 50.6060, 55.5500, 55.7722
#270, 190905, MDGL , 91.0170, 99.6900, 99.7897
#271, 190905, MDLZ , 54.1190, 56.1400, 56.7575
#272, 190905, MET , 42.9633, 45.9500, 46.0419
#273, 190905, MFC , 15.9543, 17.1000, 17.1342
#274, 190905, MGA , 48.6397, 51.9100, 52.5848
#275, 190905, MGDDY , 20.4728, 21.9430, 21.9649
#276, 190905, MGRC , 61.6200, 65.0000, 66.0400
#277, 190905, MGU , 22.8720, 24.0000, 24.0240
#278, 190905, MIC , 36.8867, 38.9100, 38.9100
#279, 190905, MIME , 39.3254, 42.2400, 42.9581
#280, 190905, MLNX , 105.5194, 109.4600, 109.5695
#281, 190905, MMC , 97.3111, 101.0500, 102.0605
#282, 190905, MPLX , 26.9040, 28.5000, 28.9845
#283, 190905, MRVL , 22.8307, 24.8700, 25.1436
#284, 190905, MS , 39.8608, 42.3600, 42.6565
#285, 190905, MSFT , 133.7444, 139.9000, 141.1591
#286, 190905, MSG , 235.3097, 253.8400, 257.6476
#287, 190905, MSM , 65.4826, 69.9600, 70.5896
#288, 190905, MTB , 140.7747, 147.1000, 149.0123
#289, 190905, MTD , 626.8029, 685.7800, 686.4658
#290, 190905, MTRN , 57.4756, 61.3400, 61.4627
#291, 190905, MTX , 45.1591, 49.6800, 50.0774
#292, 190905, MXIM , 51.3249, 56.6500, 56.7633
#293, 190905, NATI , 40.4372, 43.1100, 43.7567
#294, 190905, NCLH , 48.5437, 52.3100, 53.3039
#295, 190905, NCR , 30.2012, 32.6500, 33.0744
#296, 190905, NDAQ , 97.5311, 102.0200, 103.2442
#297, 190905, NI , 28.0085, 29.6700, 30.2041
#298, 190905, NJR , 43.3152, 46.0800, 46.6330
#299, 190905, NKE , 81.6006, 88.6000, 89.1316
#300, 190905, NLSN , 20.1161, 21.0200, 21.2933
#301, 190905, NOMD , 19.3376, 20.5500, 20.8994
#302, 190905, NOW , 252.3643, 269.6200, 272.3162
#303, 190905, NPSNY , 44.1433, 48.4559, 48.5044
#304, 190905, NRG , 35.6824, 37.6000, 37.9008
#305, 190905, NSC , 167.1134, 176.2800, 179.1005
#306, 190905, NSIT , 45.6610, 48.9400, 49.9188
#307, 190905, NUE , 47.2786, 50.3500, 51.3067
#308, 190905, NVDA , 162.3132, 179.5500, 179.9091
#309, 190905, NVEC , 62.5393, 67.6100, 67.6776
#310, 190905, NVO , 50.4290, 52.7500, 53.4357
#311, 190905, NWE , 71.2232, 73.7300, 74.2461
#312, 190905, OAK , 52.2366, 53.1400, 53.2994
#313, 190905, OCFC , 20.2325, 21.4100, 21.5171
#314, 190905, OLED , 202.2420, 222.0000, 223.3320
#315, 190905, OLP , 25.3330, 26.9500, 27.0847
#316, 190905, OMC , 74.2768, 77.9400, 78.0959
#317, 190905, ONCE , 96.7247, 100.8600, 100.8600
#318, 190905, ORCL , 50.7711, 53.8400, 54.3246
#319, 190905, ORLY , 376.7510, 396.5800, 399.7526
#320, 190905, OTTR , 49.8554, 52.1500, 52.1500
#321, 190905, OXM , 67.6558, 72.6700, 73.1060
#322, 190905, OXY , 41.0319, 45.0900, 45.3605
#323, 190905, PACW , 32.0466, 34.7200, 35.0672
#324, 190905, PAG , 41.9190, 44.5000, 44.7670
#325, 190905, PANW , 192.7593, 212.2900, 212.5023
#326, 190905, PAYX , 79.3586, 83.8000, 83.8838
#327, 190905, PBCT , 13.7141, 14.8100, 14.8841
#328, 190905, PBR , 13.1226, 14.0800, 14.2349
#329, 190905, PBR.A , 11.8430, 13.0000, 13.0780
#330, 190905, PCAR , 63.6988, 68.2000, 68.3364
#331, 190905, PCN , 16.8293, 17.9800, 18.0519
#332, 190905, PDI , 30.9440, 32.0000, 32.1920
#333, 190905, PDM , 19.0443, 19.9000, 20.1587
#334, 190905, PEB , 26.1845, 27.6500, 27.9265
#335, 190905, PEGA , 66.1098, 71.4700, 72.6135
#336, 190905, PFE , 33.3601, 36.3400, 36.5580
#337, 190905, PFG , 50.3613, 53.9200, 54.7827
#338, 190905, PFS , 23.3963, 24.2700, 24.4399
#339, 190905, PG , 117.9724, 122.7600, 123.8648
#340, 190905, PH , 161.8565, 171.6400, 174.7295
#341, 190905, PHM , 32.0237, 34.2500, 34.9008
#342, 190905, PKI , 78.7711, 83.7100, 85.0494
#343, 190905, PKOH , 25.9109, 28.3800, 28.6070
#344, 190905, PKX , 41.8552, 45.2000, 45.3808
#345, 190905, PLXS , 54.7435, 60.4900, 60.5505
#346, 190905, PNC , 124.0611, 131.5600, 132.8756
#347, 190905, PNGAY , 22.5087, 23.9200, 24.0874
#348, 190905, POOL , 190.9477, 202.9200, 203.7317
#349, 190905, POST , 96.7021, 105.5700, 106.0978
#350, 190905, PPG , 108.1264, 113.3400, 114.3601
#351, 190905, PRAH , 95.3039, 102.9200, 104.1550
#352, 190905, PRGO , 44.8370, 48.1600, 49.0269
#353, 190905, PRU , 73.8918, 81.9200, 81.9200
#354, 190905, PTR , 48.1514, 50.9000, 51.1545
#355, 190905, PTY , 17.2292, 18.0600, 18.2587
#356, 190905, PUK , 31.9382, 35.0200, 35.3352
#357, 190905, PXD , 119.0280, 128.5400, 129.1827
#358, 190905, PYPL , 105.1068, 111.4600, 112.2402
#359, 190905, QLYS , 76.0234, 80.7900, 82.0019
#360, 190905, RACE , 154.2716, 161.8800, 162.5275
#361, 190905, RBC , 68.4720, 72.0000, 72.7200
#362, 190905, RCL , 100.0958, 106.9400, 108.1163
#363, 190905, RDS.A , 52.5071, 55.7400, 56.5761
#364, 190905, RDS.B , 52.8923, 56.0300, 56.8704
#365, 190905, RDSMY , 30.2990, 31.7600, 32.2364
#366, 190905, RDY , 35.2028, 37.4100, 37.4848
#367, 190905, RE , 231.3282, 248.7400, 248.7400
#368, 190905, REG , 63.3176, 66.5800, 66.5800
#369, 190905, RIO , 48.1529, 52.1700, 52.6917
#370, 190905, RLI , 89.5385, 92.6900, 93.5242
#371, 190905, RM , 25.7084, 28.2200, 28.2482
#372, 190905, RNLSY , 11.2060, 12.1540, 12.2391
#373, 190905, RNR , 179.2593, 188.1000, 188.8524
#374, 190905, ROK , 147.5910, 158.7000, 159.8109
#375, 190905, ROL , 31.0878, 34.2000, 34.3026
#376, 190905, ROP , 358.6052, 375.1100, 379.2362
#377, 190905, ROST , 104.0014, 109.3600, 109.7974
#378, 190905, RUTH , 18.4565, 19.5100, 19.8417
#379, 190905, RXN , 25.2927, 26.8500, 27.1991
#380, 190905, RY , 73.7021, 76.0600, 76.3642
#381, 190905, RYAAY , 55.7898, 58.8500, 59.2031
#382, 190905, RYDAF , 26.1547, 28.4600, 28.6023
#383, 190905, SAFRY , 35.6914, 38.0100, 38.3141
#384, 190905, SAH , 26.6925, 28.6400, 29.2128
#385, 190905, SANM , 27.9514, 30.1200, 30.1200
#386, 190905, SAP , 112.8195, 123.3000, 123.9165
#387, 190905, SATS , 40.5451, 43.8800, 44.1433
#388, 190905, SAXPY , 19.1626, 20.1500, 20.3515
#389, 190905, SBRCY , 12.9839, 14.1900, 14.2893
#390, 190905, SCHL , 34.8692, 36.3600, 36.6145
#391, 190905, SCHN , 21.2277, 22.8500, 23.2385
#392, 190905, SCHW , 36.2919, 39.6200, 40.0162
#393, 190905, SEIC , 55.8107, 58.8100, 59.8098
#394, 190905, SEM , 15.6161, 16.5600, 16.7587
#395, 190905, SFBS , 29.2383, 30.9400, 31.4350
#396, 190905, SHG , 32.5164, 34.1200, 34.4271
#397, 190905, SIEGY , 46.9131, 50.3900, 51.2466
#398, 190905, SIVB , 184.5967, 199.7800, 203.5758
#399, 190905, SJI , 30.9341, 33.1200, 33.2194
#400, 190905, SKM , 21.1420, 22.0000, 22.2860
#401, 190905, SKT , 13.8643, 14.9400, 15.0894
#402, 190905, SLB , 31.0968, 34.0600, 34.1622
#403, 190905, SLF , 39.8934, 42.2600, 42.2600
#404, 190905, SMP , 43.4496, 46.7200, 46.7667
#405, 190905, SNA , 145.0634, 151.7400, 153.2574
#406, 190905, SNE , 55.9864, 59.5600, 59.7387
#407, 190905, SNP , 57.1644, 60.3000, 60.5412
#408, 190905, SNPS , 138.2146, 145.9500, 147.8473
#409, 190905, SNV , 33.9135, 36.3100, 36.9999
#410, 190905, SO , 57.6555, 59.5000, 59.9760
#411, 190905, SRCL , 44.0705, 46.3900, 46.9467
#412, 190905, SRG , 37.6466, 40.3500, 40.8745
#413, 190905, SSD , 61.0929, 65.4100, 66.2603
#414, 190905, SSTK , 33.1373, 35.2900, 35.9958
#415, 190905, ST , 44.7646, 47.3700, 47.7490
#416, 190905, STAY , 13.4096, 14.4500, 14.4789
#417, 190905, STC , 34.6870, 36.1700, 36.5679
#418, 190905, STK , 19.6272, 21.1500, 21.5307
#419, 190905, STL , 18.1390, 19.4000, 19.7104
#420, 190905, STM , 17.3013, 18.9500, 18.9500
#421, 190905, STX , 49.9884, 54.1000, 54.2623
#422, 190905, SUHJY , 13.5565, 14.5300, 14.8497
#423, 190905, SWK , 126.5050, 136.3200, 139.3190
#424, 190905, SXT , 63.1747, 66.3600, 67.1563
#425, 190905, SYF , 30.9504, 33.2800, 33.3798
#426, 190905, SYKE , 28.7184, 29.7600, 29.9683
#427, 190905, TAP , 49.6169, 53.1800, 53.4459
#428, 190905, TCEHY , 40.0221, 43.7400, 43.9587
#429, 190905, TCO , 38.0400, 40.0000, 40.4800
#430, 190905, TD , 53.1587, 54.6900, 55.1275
#431, 190905, TEL , 88.5559, 94.5100, 94.6990
#432, 190905, THRM , 35.7201, 38.4500, 38.7961
#433, 190905, TIF , 81.6639, 88.1900, 88.7191
#434, 190905, TOT , 48.1415, 50.4100, 50.9645
#435, 190905, TR , 35.9753, 37.7100, 37.9363
#436, 190905, TRI , 67.4803, 70.6600, 70.7307
#437, 190905, TROW , 108.3771, 115.0500, 115.1650
#438, 190905, TRS , 29.0688, 30.2800, 30.3103
#439, 190905, TRV , 144.7600, 151.7400, 151.8917
#440, 190905, TSM , 41.5038, 44.2000, 44.7304
#441, 190905, TSS , 128.4477, 140.3800, 140.5204
#442, 190905, TTC , 70.8365, 74.3300, 74.7760
#443, 190905, TTEK , 75.9829, 82.7700, 84.1771
#444, 190905, TWTR , 42.1078, 45.1800, 45.3155
#445, 190905, TXRH , 49.6881, 52.5800, 53.3687
#446, 190905, UBA , 20.7182, 21.7400, 21.9139
#447, 190905, UE , 17.3160, 18.5000, 18.6480
#448, 190905, UNM , 23.8622, 26.2800, 26.3851
#449, 190905, UNP , 157.3251, 166.1300, 166.9606
#450, 190905, USB , 50.8728, 53.2700, 54.0691
#451, 190905, UTX , 126.2455, 133.0300, 134.8924
#452, 190905, UVV , 47.1007, 51.0300, 51.3872
#453, 190905, V , 176.4171, 184.7300, 186.0231
#454, 190905, VALE , 10.5017, 11.2800, 11.5394
#455, 190905, VAR , 99.9832, 108.0900, 109.7114
#456, 190905, VBTX , 23.0319, 24.4500, 24.5234
#457, 190905, VFC , 79.7622, 86.5100, 86.9426
#458, 190905, VIV , 12.5736, 13.5200, 13.5741
#459, 190905, VNO , 58.8240, 61.9200, 61.9819
#460, 190905, VOYA , 47.1797, 50.9500, 51.1029
#461, 190905, VRNS , 66.2067, 70.0600, 71.1109
#462, 190905, VRSN , 198.5234, 206.5800, 208.4392
#463, 190905, VVI , 62.9203, 65.2700, 65.7922
#464, 190905, WAT , 209.1771, 218.1200, 220.0831
#465, 190905, WBA , 50.0275, 52.3300, 52.9056
#466, 190905, WD , 53.8080, 57.0000, 57.7980
#467, 190905, WDR , 15.4233, 16.7100, 16.8771
#468, 190905, WEX , 194.9653, 213.3100, 215.0165
#469, 190905, WLK , 55.4534, 60.2100, 61.1131
#470, 190905, WMB , 22.4092, 24.0700, 24.3348
#471, 190905, WOR , 33.3764, 35.8500, 36.6029
#472, 190905, WRE , 25.6912, 26.9300, 27.1454
#473, 190905, WRI , 25.9740, 27.0000, 27.1890
#474, 190905, WSO , 159.5423, 167.0600, 168.8977
#475, 190905, WTR , 42.8222, 44.8400, 44.9745
#476, 190905, WTS , 89.8176, 93.5600, 94.2149
#477, 190905, XEL , 63.0001, 65.1500, 65.4758
#478, 190905, XHR , 19.5304, 20.5800, 20.8064
#479, 190905, XOM , 66.2646, 70.2700, 70.4105
#480, 190905, XRX , 27.2232, 29.8500, 29.8799
#481, 190905, XYL , 74.4068, 77.7500, 78.5275
#482, 190905, YNDX , 35.6048, 38.0800, 38.4227
#483, 190905, YUM , 116.0331, 118.1600, 118.8690 |
|
