X****i
发帖数: 1877 | 1 【2019年9月27日，945个米股短期谷底高峰区间预测】
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【股价起跌>90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，mi意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 190927, AAL , 25.5824, 27.1000, 28.2924
#002, 190927, AAN , 59.4567, 63.5900, 63.5900
#003, 190927, AAP , 155.6978, 161.6800, 167.1771
#004, 190927, AAPL , 208.0310, 218.9800, 225.1114
#005, 190927, AAT , 45.7158, 46.8400, 47.3084
#006, 190927, AB , 28.0579, 29.3800, 29.8207
#007, 190927, ABBV , 72.3359, 74.6500, 76.5162
#008, 190927, ABCB , 37.9249, 40.2600, 41.6691
#009, 190927, ABM , 34.6511, 36.3600, 36.8327
#010, 190927, ABMD , 144.5781, 176.1000, 185.9616
#011, 190927, ACC , 46.7797, 47.9300, 48.2655
#012, 190927, ACGL , 41.0247, 42.2500, 42.7148
#013, 190927, ACIA , 62.9947, 64.6100, 65.1915
#014, 190927, ACIW , 29.0233, 30.6800, 31.9379
#015, 190927, ACM , 35.4628, 37.2900, 38.7443
#016, 190927, ACN , 182.9593, 191.3800, 195.5904
#017, 190927, ADBE , 265.3282, 277.5400, 279.2052
#018, 190927, ADDYY , 143.5747, 155.8900, 156.2018
#019, 190927, ADI , 106.0432, 111.0400, 115.4816
#020, 190927, ADM , 38.4056, 41.4300, 41.6371
#021, 190927, ADP , 154.1732, 160.4300, 163.9595
#022, 190927, ADS , 119.3405, 126.4200, 131.8561
#023, 190927, ADTN , 8.9496, 11.3000, 11.9102
#024, 190927, AEE , 77.7600, 80.0000, 81.1200
#025, 190927, AEGN , 20.4555, 21.3300, 21.7566
#026, 190927, AEIS , 53.0540, 57.4800, 60.9863
#027, 190927, AEL , 22.4935, 24.6100, 25.4960
#028, 190927, AES , 15.5597, 16.3100, 16.7014
#029, 190927, AFG , 103.9943, 106.9900, 108.8088
#030, 190927, AFL , 49.7893, 52.1900, 53.2338
#031, 190927, AGCO , 70.9998, 76.1800, 79.0748
#032, 190927, AGN , 165.0496, 168.5900, 169.4330
#033, 190927, AGR , 50.9340, 52.2400, 53.2848
#034, 190927, AIMC , 23.1235, 27.4300, 28.6095
#035, 190927, AIN , 86.4357, 89.8500, 92.8150
#036, 190927, AIT , 53.0369, 55.4200, 57.3043
#037, 190927, AIV , 50.4209, 51.8200, 52.5455
#038, 190927, AJG , 86.6786, 88.8100, 90.5862
#039, 190927, AKAM , 85.8392, 89.7900, 91.7654
#040, 190927, AKR , 28.0295, 28.6600, 29.1759
#041, 190927, AL , 39.7509, 42.0200, 43.6588
#042, 190927, ALE , 86.1984, 87.6000, 88.8264
#043, 190927, ALGN , 147.8814, 175.8400, 186.5662
#044, 190927, ALL , 105.1342, 107.8300, 110.0944
#045, 190927, ALLE , 98.2975, 102.5000, 104.5500
#046, 190927, ALSN , 44.6127, 46.5200, 47.6365
#047, 190927, AM , 6.4702, 7.4200, 7.7984
#048, 190927, AMCX , 46.1085, 48.1300, 49.1889
#049, 190927, AME , 87.6238, 91.3700, 93.4715
#050, 190927, AMH , 24.9647, 25.7900, 26.2800
#051, 190927, AMP , 136.9171, 147.5400, 153.7367
#052, 190927, ANET , 223.1148, 242.7800, 248.3639
#053, 190927, ANF , 14.1579, 15.4900, 16.5743
#054, 190927, ANGI , 5.6551, 7.0600, 7.3424
#055, 190927, ANIP , 64.2646, 72.3700, 76.2056
#056, 190927, ANSS , 205.1500, 217.0900, 222.7343
#057, 190927, AON , 187.6659, 193.4700, 196.9525
#058, 190927, APD , 212.2176, 221.0600, 225.0391
#059, 190927, APEI , 20.0119, 22.4600, 23.8076
#060, 190927, APH , 90.8478, 95.7300, 98.3147
#061, 190927, ASB , 19.4666, 20.3200, 20.9093
#062, 190927, ASC , 6.0574, 6.8600, 7.0658
#063, 190927, ASUR , 5.3115, 6.5900, 6.8800
#064, 190927, ATI , 18.8033, 20.5500, 21.3926
#065, 190927, ATO , 111.8830, 114.0500, 115.7608
#066, 190927, ATR , 113.6859, 118.6700, 120.9247
#067, 190927, ATRC , 22.7119, 24.5800, 25.5386
#068, 190927, ATRO , 24.4026, 29.1200, 31.2749
#069, 190927, ATSG , 19.6238, 20.8100, 21.4551
#070, 190927, AVA , 47.7263, 48.7500, 49.1400
#071, 190927, AVB , 207.4134, 214.2700, 216.4127
#072, 190927, AVGO , 260.7378, 274.7500, 282.9925
#073, 190927, AVT , 41.3658, 44.1000, 45.1143
#074, 190927, AWI , 92.3329, 96.0800, 97.0408
#075, 190927, AWK , 119.8916, 124.2400, 126.8490
#076, 190927, AWR , 86.4702, 90.4500, 93.0731
#077, 190927, AXE , 62.3251, 69.0200, 70.9526
#078, 190927, AXP , 115.2695, 118.5900, 120.4874
#079, 190927, AXS , 64.8745, 66.9500, 67.6865
#080, 190927, AYR , 21.7316, 22.5900, 23.1547
#081, 190927, AZO , 1048.7379, 1085.6500, 1118.2195
#082, 190927, AZZ , 40.9122, 42.8400, 44.0395
#083, 190927, BA , 367.3929, 383.1000, 397.2747
#084, 190927, BAC , 27.9412, 29.3500, 29.9664
#085, 190927, BAH , 64.9261, 70.8800, 71.9432
#086, 190927, BAM , 52.1697, 53.9500, 54.5974
#087, 190927, BANR , 53.7030, 56.4700, 58.9547
#088, 190927, BAP , 202.6555, 212.6500, 213.5006
#089, 190927, BASFY , 16.5332, 17.2400, 17.7227
#090, 190927, BB , 4.5780, 5.2500, 5.7802
#091, 190927, BBL , 40.6675, 43.0800, 44.4586
#092, 190927, BBT , 50.8405, 53.4600, 54.7965
#093, 190927, BBU , 36.0974, 38.9400, 41.0038
#094, 190927, BBY , 61.8889, 68.3100, 70.1544
#095, 190927, BC , 48.7908, 51.7400, 54.3270
#096, 190927, BCC , 31.0718, 32.5700, 33.8077
#097, 190927, BCO , 76.7250, 82.5000, 86.3775
#098, 190927, BCOR , 19.5099, 22.0700, 22.7542
#099, 190927, BCOV , 9.4395, 10.5000, 10.7100
#100, 190927, BDC , 45.1304, 52.9700, 55.0888
#101, 190927, BEAT , 38.3130, 40.5000, 42.2820
#102, 190927, BECN , 28.9405, 33.3800, 35.3828
#103, 190927, BEP , 38.6281, 39.7000, 39.8588
#104, 190927, BERY , 35.3094, 39.3200, 40.1457
#105, 190927, BG , 53.3172, 56.5400, 57.4446
#106, 190927, BHLB , 28.0354, 29.7300, 30.5030
#107, 190927, BHP , 47.0824, 49.7700, 50.9147
#108, 190927, BID , 56.0880, 57.0000, 57.3990
#109, 190927, BIP , 47.6275, 49.0500, 49.2952
#110, 190927, BJRI , 34.0701, 37.9400, 38.7747
#111, 190927, BKE , 18.0071, 20.2100, 21.5237
#112, 190927, BKH , 75.3604, 76.8200, 78.1259
#113, 190927, BKU , 32.3000, 34.0000, 35.4280
#114, 190927, BLK , 423.3774, 446.1300, 455.0526
#115, 190927, BLL , 68.9321, 72.7900, 75.7744
#116, 190927, BMI , 50.6823, 53.8600, 55.5297
#117, 190927, BMO , 70.9890, 73.6400, 74.9655
#118, 190927, BOH , 83.1193, 85.6900, 87.1467
#119, 190927, BOOM , 38.3616, 44.4000, 45.4212
#120, 190927, BOOT , 31.5787, 34.7400, 36.9286
#121, 190927, BP , 37.0357, 38.2600, 38.9487
#122, 190927, BPFH , 11.0729, 11.8300, 12.3978
#123, 190927, BPOP , 51.9329, 54.3800, 55.5220
#124, 190927, BPT , 7.5387, 9.0500, 9.6473
#125, 190927, BR , 119.6681, 123.8800, 127.2248
#126, 190927, BREW , 6.9703, 8.2100, 8.3906
#127, 190927, BRK.B , 201.4339, 207.4500, 210.7692
#128, 190927, BRKR , 38.3345, 44.4200, 44.5088
#129, 190927, BRKS , 30.6925, 36.8900, 38.7345
#130, 190927, BRO , 34.8237, 35.7900, 36.6848
#131, 190927, BSAC , 27.7905, 28.6500, 28.9079
#132, 190927, BSBR , 10.1752, 11.0600, 11.2591
#133, 190927, BSGM , 7.2911, 8.2200, 8.6474
#134, 190927, BTI , 34.5232, 36.1500, 36.9453
#135, 190927, BVN , 14.7203, 15.7100, 16.0870
#136, 190927, BXP , 127.2574, 130.1200, 131.8116
#137, 190927, BXS , 28.3969, 29.8600, 30.3676
#138, 190927, BZH , 13.7657, 14.6600, 15.3490
#139, 190927, BZUN , 37.2125, 42.4800, 44.6890
#140, 190927, C , 65.1629, 69.4700, 71.0678
#141, 190927, CACI , 216.1250, 227.5000, 232.5050
#142, 190927, CAE , 24.2125, 25.3800, 25.8876
#143, 190927, CAG , 29.0082, 30.2800, 31.0673
#144, 190927, CAH , 44.7621, 47.6700, 49.4338
#145, 190927, CAJ , 25.7485, 26.9900, 27.1519
#146, 190927, CAKE , 38.3957, 40.8900, 42.7709
#147, 190927, CAMP , 10.4193, 11.3500, 11.9742
#148, 190927, CATY , 33.1581, 34.9400, 35.8834
#149, 190927, CB , 156.6578, 160.5100, 163.2387
#150, 190927, CBD , 16.8576, 19.3100, 19.3679
#151, 190927, CBPX , 25.6038, 27.8000, 28.6340
#152, 190927, CBSH , 58.8740, 60.5700, 62.0842
#153, 190927, CBT , 41.4613, 44.6300, 47.5310
#154, 190927, CC , 12.2755, 14.5100, 16.3673
#155, 190927, CCJ , 9.0434, 9.5900, 10.0983
#156, 190927, CCK , 63.3696, 66.0100, 66.6041
#157, 190927, CCOI , 51.3468, 55.5100, 56.9533
#158, 190927, CCRC , 11.3768, 13.5600, 13.7092
#159, 190927, CCS , 28.8835, 30.5000, 31.3540
#160, 190927, CCU , 20.9776, 22.4600, 22.7744
#161, 190927, CDK , 44.4246, 47.0600, 48.9895
#162, 190927, CDNA , 18.3154, 21.8300, 23.5982
#163, 190927, CDNS , 61.9400, 65.2000, 67.3516
#164, 190927, CDW , 112.7775, 121.7900, 125.0783
#165, 190927, CDXS , 12.6085, 13.6900, 14.4703
#166, 190927, CDZI , 11.2066, 12.6200, 13.3141
#167, 190927, CE , 116.8880, 122.1400, 125.9263
#168, 190927, CENT , 23.9679, 29.5900, 30.5369
#169, 190927, CENTA , 22.3600, 27.9500, 28.8444
#170, 190927, CERN , 65.6352, 68.3700, 69.6690
#171, 190927, CFX , 26.3304, 28.6200, 29.7934
#172, 190927, CGNX , 45.0375, 48.2200, 50.3899
#173, 190927, CHCT , 42.2400, 44.0000, 44.5720
#174, 190927, CHD , 70.6664, 75.6600, 75.7357
#175, 190927, CHDN , 117.7397, 122.0100, 124.4502
#176, 190927, CHKP , 104.9249, 108.1700, 109.3599
#177, 190927, CIEN , 37.4123, 39.3400, 40.4809
#178, 190927, CINF , 112.0557, 115.7600, 116.9176
#179, 190927, CIR , 34.1371, 37.3900, 38.6613
#180, 190927, CIT , 42.2182, 45.2500, 47.4220
#181, 190927, CL , 70.1831, 73.2600, 74.6519
#182, 190927, CLF , 6.3457, 7.1300, 7.6933
#183, 190927, CLI , 20.3767, 21.7700, 21.9659
#184, 190927, CLW , 18.4661, 21.0800, 21.9864
#185, 190927, CLX , 145.9621, 152.6800, 154.5122
#186, 190927, CMA , 61.6452, 65.7900, 67.3690
#187, 190927, CME , 199.9871, 213.8900, 218.5956
#188, 190927, CMI , 153.2350, 161.3000, 168.2359
#189, 190927, CMP , 52.7713, 56.0800, 58.5475
#190, 190927, CMPGY , 24.8165, 25.7700, 26.1050
#191, 190927, CMPR , 122.4465, 130.5400, 136.2838
#192, 190927, CMS , 62.2177, 64.0100, 65.0982
#193, 190927, CNI , 87.3633, 89.4200, 91.2084
#194, 190927, CNK , 36.4708, 38.3500, 39.4622
#195, 190927, CNS , 52.9196, 55.0100, 55.5601
#196, 190927, CODI , 18.5234, 19.7900, 19.8098
#197, 190927, COF , 87.1384, 91.3400, 94.9936
#198, 190927, COHR , 138.5076, 151.5400, 161.9963
#199, 190927, COLB , 35.4951, 37.0900, 37.9802
#200, 190927, COLL , 10.4538, 11.4500, 12.0225
#201, 190927, COLM , 92.3400, 96.5900, 99.1979
#202, 190927, COO , 282.4800, 294.2500, 302.1947
#203, 190927, COR , 111.6384, 120.3000, 122.3451
#204, 190927, CORE , 29.2074, 30.9400, 31.5897
#205, 190927, CORR , 44.7645, 47.4200, 49.0797
#206, 190927, COTY , 9.9193, 10.5300, 11.0986
#207, 190927, CPA , 90.8072, 97.1200, 102.0731
#208, 190927, CPF , 27.8596, 28.9000, 29.3913
#209, 190927, CPRX , 4.6376, 5.2700, 5.6969
#210, 190927, CRH , 32.7850, 34.0800, 34.4890
#211, 190927, CRI , 83.5310, 88.0200, 91.8929
#212, 190927, CSCO , 45.6913, 48.9200, 50.4854
#213, 190927, CSOD , 50.7048, 54.5800, 56.2720
#214, 190927, CSTE , 15.5968, 16.6100, 17.5402
#215, 190927, CSX , 65.2578, 68.9100, 70.5638
#216, 190927, CTAS , 249.3638, 266.1300, 271.9849
#217, 190927, CTB , 23.0720, 25.7500, 26.7028
#218, 190927, CUB , 68.0342, 71.2400, 73.8046
#219, 190927, CUBI , 20.0334, 21.1100, 22.0811
#220, 190927, CUZ , 36.1039, 37.5300, 37.8302
#221, 190927, CVI , 40.5605, 44.2800, 45.2984
#222, 190927, CVM , 7.3024, 8.9600, 9.6768
#223, 190927, CW , 125.4528, 129.6000, 132.5808
#224, 190927, CWT , 51.1156, 53.1900, 54.4666
#225, 190927, CXO , 61.0944, 68.8000, 74.0976
#226, 190927, CXP , 20.5984, 21.1700, 21.6146
#227, 190927, CXW , 16.3024, 17.7200, 18.3048
#228, 190927, CYBR , 91.1896, 98.6900, 103.9206
#229, 190927, D , 79.1272, 80.9900, 82.6098
#230, 190927, DAC , 7.4292, 8.2000, 8.8150
#231, 190927, DAL , 56.4150, 58.2800, 59.5039
#232, 190927, DAN , 12.3801, 14.2300, 15.5961
#233, 190927, DCI , 49.7065, 51.6700, 53.3234
#234, 190927, DDS , 53.7070, 62.4500, 65.9472
#235, 190927, DE , 157.9470, 166.2600, 172.4116
#236, 190927, DECK , 123.5212, 143.1300, 143.4163
#237, 190927, DEI , 41.3853, 42.4900, 43.2123
#238, 190927, DEO , 157.8555, 162.5700, 165.6588
#239, 190927, DIN , 68.4088, 73.4000, 74.5010
#240, 190927, DIOD , 36.6026, 39.4000, 41.4882
#241, 190927, DISCA , 25.4600, 26.8000, 27.2824
#242, 190927, DISCK , 23.5981, 24.7100, 25.3030
#243, 190927, DISH , 30.9400, 34.0000, 36.1760
#244, 190927, DK , 32.9876, 36.3300, 38.4371
#245, 190927, DKS , 36.9368, 40.2800, 41.1259
#246, 190927, DLB , 57.1558, 63.7900, 64.4279
#247, 190927, DLR , 124.2114, 128.8500, 131.4270
#248, 190927, DLTR , 108.9279, 114.3000, 119.1006
#249, 190927, DLX , 46.0450, 48.8800, 48.9289
#250, 190927, DOOR , 54.0087, 57.6400, 59.3692
#251, 190927, DORM , 70.8826, 79.1100, 83.8566
#252, 190927, DOV , 95.2236, 100.1300, 101.9323
#253, 190927, DOX , 63.3076, 65.7400, 67.7122
#254, 190927, DPZ , 223.3873, 240.4600, 252.2425
#255, 190927, DRE , 32.7465, 34.0400, 34.4144
#256, 190927, DRNA , 13.8290, 15.1800, 15.8327
#257, 190927, DXCM , 134.6986, 148.5100, 158.6087
#258, 190927, DY , 45.7043, 50.6700, 53.1022
#259, 190927, E , 29.6529, 30.5700, 31.3954
#260, 190927, EAT , 40.3542, 42.3000, 44.0343
#261, 190927, EBF , 18.6001, 20.1300, 20.1300
#262, 190927, ECC , 14.4440, 15.7000, 15.7471
#263, 190927, ECL , 189.8784, 197.7900, 201.1524
#264, 190927, ECOL , 61.6931, 64.1300, 65.1561
#265, 190927, ED , 93.0115, 94.6200, 95.9447
#266, 190927, EFX , 136.5055, 141.3100, 143.7123
#267, 190927, EGBN , 36.8503, 44.8300, 45.5473
#268, 190927, EGRX , 52.7621, 56.4300, 57.6715
#269, 190927, ELY , 18.0781, 19.1100, 19.8935
#270, 190927, EMIS , 7.4984, 9.1000, 9.1455
#271, 190927, EMN , 67.9398, 73.2900, 76.5148
#272, 190927, EMR , 60.9093, 66.3500, 67.9424
#273, 190927, ENB , 34.3917, 36.0500, 36.2663
#274, 190927, ENR , 39.0893, 43.9700, 46.6522
#275, 190927, ENS , 61.3353, 67.1800, 70.5390
#276, 190927, ENSG , 42.5607, 46.7700, 48.1263
#277, 190927, ENV , 53.7227, 56.9700, 59.1349
#278, 190927, EPAM , 169.1777, 180.3600, 186.6726
#279, 190927, EQC , 33.3303, 34.2200, 34.3569
#280, 190927, EQIX , 557.0149, 576.6200, 592.7654
#281, 190927, EQM , 29.4112, 32.3200, 32.9341
#282, 190927, EQR , 84.4387, 86.2500, 87.6300
#283, 190927, ERIE , 164.0120, 183.8700, 193.0635
#284, 190927, ES , 83.9746, 85.3400, 86.0227
#285, 190927, ESE , 74.4938, 78.5800, 80.7017
#286, 190927, ESPR , 34.9087, 37.7800, 38.0445
#287, 190927, ESS , 318.5176, 326.3500, 332.8770
#288, 190927, ETH , 17.2752, 18.8800, 19.6352
#289, 190927, ETN , 79.8556, 83.0100, 85.9154
#290, 190927, ETR , 115.3850, 117.5000, 118.7925
#291, 190927, ETSY , 48.8788, 54.9200, 60.1374
#292, 190927, EV , 42.8948, 45.2000, 46.9176
#293, 190927, EXLS , 63.9492, 66.2000, 67.5902
#294, 190927, EXP , 85.5936, 89.1600, 92.1914
#295, 190927, EXPD , 70.0652, 73.2900, 74.3894
#296, 190927, EXPE , 127.5440, 132.1700, 135.2099
#297, 190927, EXPGY , 30.9219, 31.7800, 32.4792
#298, 190927, EXPI , 7.5420, 8.1800, 8.6299
#299, 190927, EXR , 112.2558, 116.6900, 118.3237
#300, 190927, FANUY , 17.8892, 18.6540, 19.2696
#301, 190927, FBHS , 50.5030, 54.4800, 55.6241
#302, 190927, FCF , 12.7893, 13.4200, 13.7958
#303, 190927, FDUS , 14.2241, 14.9100, 15.2678
#304, 190927, FDX , 131.1888, 144.9600, 150.3235
#305, 190927, FELE , 44.9986, 47.8200, 48.9199
#306, 190927, FEYE , 12.2522, 13.0900, 13.7838
#307, 190927, FF , 11.1888, 11.8400, 12.3610
#308, 190927, FFBC , 23.3368, 24.8000, 25.4696
#309, 190927, FFIN , 32.3184, 33.6300, 34.6725
#310, 190927, FFIV , 131.4671, 139.7100, 145.9969
#311, 190927, FFWM , 14.4665, 15.2600, 15.6110
#312, 190927, FGEN , 35.9100, 37.8000, 39.3120
#313, 190927, FHN , 15.5732, 16.2900, 16.7950
#314, 190927, FIX , 38.4721, 44.1700, 45.5834
#315, 190927, FL , 37.0528, 42.0100, 42.8922
#316, 190927, FLEX , 9.7364, 10.3800, 10.8782
#317, 190927, FLO , 22.1908, 22.8300, 23.1953
#318, 190927, FLOW , 35.8881, 39.9200, 41.9958
#319, 190927, FLR , 15.4976, 18.5600, 20.1933
#320, 190927, FLS , 43.0460, 46.8400, 49.2757
#321, 190927, FLWS , 12.3415, 14.6400, 14.8742
#322, 190927, FMCKJ , 12.0060, 13.1500, 13.8469
#323, 190927, FN , 48.1615, 51.6200, 54.6140
#324, 190927, FNMAS , 12.2744, 13.4000, 14.2308
#325, 190927, FOE , 10.1559, 11.6600, 12.2313
#326, 190927, FOSL , 10.8644, 12.2900, 12.9782
#327, 190927, FR , 38.7190, 39.5900, 40.2234
#328, 190927, FRC , 91.9109, 97.5700, 98.1554
#329, 190927, FRME , 36.2902, 38.0800, 39.4890
#330, 190927, FRO , 8.3995, 9.1200, 9.7858
#331, 190927, FRPT , 43.9649, 48.5800, 50.4746
#332, 190927, FRT , 132.8729, 136.5600, 138.1987
#333, 190927, FSS , 30.9493, 32.8200, 33.8046
#334, 190927, FTI , 22.5358, 24.1800, 25.2439
#335, 190927, FTV , 64.7584, 68.6000, 69.5604
#336, 190927, FUN , 55.2385, 58.3300, 58.7966
#337, 190927, GABC , 31.1691, 32.1000, 32.7099
#338, 190927, GBCI , 38.7628, 40.4200, 41.3497
#339, 190927, GDDY , 62.4761, 65.4200, 67.4480
#340, 190927, GEO , 16.0430, 17.1400, 18.0313
#341, 190927, GEOS , 13.6648, 15.2000, 15.8384
#342, 190927, GGG , 43.8455, 45.7200, 46.6344
#343, 190927, GIB , 75.5185, 78.4200, 79.2042
#344, 190927, GIL , 34.0388, 35.3100, 35.8750
#345, 190927, GIS , 53.4434, 54.8700, 55.3090
#346, 190927, GLDD , 9.3583, 10.2500, 10.4550
#347, 190927, GLNG , 12.0931, 13.2600, 14.1749
#348, 190927, GLOB , 83.2342, 91.8700, 94.4424
#349, 190927, GLT , 14.0259, 15.4300, 15.9083
#350, 190927, GLW , 26.0620, 28.3900, 28.9862
#351, 190927, GM , 35.4742, 37.4200, 38.0187
#352, 190927, GNK , 8.6206, 9.3600, 9.9590
#353, 190927, GNRC , 76.4280, 79.2000, 81.4176
#354, 190927, GPC , 93.2910, 98.9300, 99.5236
#355, 190927, GPI , 84.2808, 90.4300, 95.2228
#356, 190927, GPK , 13.4231, 14.6700, 14.7727
#357, 190927, GPRE , 9.5261, 10.6200, 11.6183
#358, 190927, GPRO , 4.0250, 5.0000, 5.0850
#359, 190927, GRA , 63.7749, 66.7800, 68.5163
#360, 190927, GRMN , 82.5201, 84.8100, 86.4214
#361, 190927, GRUB , 51.8847, 55.8500, 58.8659
#362, 190927, GRVY , 27.4682, 36.4300, 37.1950
#363, 190927, GS , 199.9843, 208.9700, 214.1943
#364, 190927, GSK , 41.3171, 42.4200, 42.8442
#365, 190927, GSL , 6.6462, 7.9500, 7.9739
#366, 190927, GT , 12.9595, 14.2100, 15.3184
#367, 190927, GTY , 31.0020, 32.0600, 32.1882
#368, 190927, GVA , 27.2104, 31.6400, 34.2345
#369, 190927, GWB , 30.7339, 33.1900, 34.4512
#370, 190927, GWW , 277.8806, 294.9900, 309.1495
#371, 190927, HAIN , 19.4506, 21.5400, 23.0047
#372, 190927, HALL , 18.2200, 19.2600, 19.6645
#373, 190927, HAS , 109.4332, 118.8200, 122.8599
#374, 190927, HASI , 28.1106, 29.1000, 29.5947
#375, 190927, HBAN , 13.5608, 14.3500, 14.9527
#376, 190927, HBB , 14.4960, 16.0000, 16.8640
#377, 190927, HCCI , 25.0353, 26.2700, 26.4802
#378, 190927, HCP , 34.6320, 35.5200, 36.2659
#379, 190927, HCSG , 20.9385, 23.5000, 25.3095
#380, 190927, HD , 220.6656, 229.8600, 236.9857
#381, 190927, HE , 44.5116, 45.4200, 46.1467
#382, 190927, HEAR , 9.1819, 11.2800, 11.3251
#383, 190927, HEES , 26.2230, 28.8800, 30.4973
#384, 190927, HEI , 115.0103, 124.7400, 130.7275
#385, 190927, HEI.A , 91.0090, 97.4400, 102.4094
#386, 190927, HEP , 24.1476, 25.1800, 25.8095
#387, 190927, HFC , 50.0040, 53.7100, 55.2676
#388, 190927, HHC , 124.5584, 129.2100, 131.9234
#389, 190927, HI , 28.3932, 31.2700, 32.2394
#390, 190927, HIBB , 20.8710, 22.9100, 24.1242
#391, 190927, HII , 196.7456, 213.3900, 218.0846
#392, 190927, HIIQ , 20.3755, 23.7200, 24.6214
#393, 190927, HIW , 43.2130, 44.9200, 45.9532
#394, 190927, HLI , 42.3282, 44.6500, 45.1411
#395, 190927, HLT , 88.4322, 91.4500, 93.8277
#396, 190927, HLX , 7.5053, 8.3300, 8.9714
#397, 190927, HMLP , 14.5424, 15.5700, 16.2084
#398, 190927, HMN , 45.0004, 46.4400, 47.3224
#399, 190927, HNI , 33.7648, 35.4300, 36.1032
#400, 190927, HOG , 32.8889, 35.7100, 36.9241
#401, 190927, HOLI , 13.8450, 15.0000, 15.5400
#402, 190927, HOMB , 17.7847, 18.9400, 19.5082
#403, 190927, HON , 160.4782, 168.0400, 171.4008
#404, 190927, HPE , 13.5450, 15.0000, 15.3000
#405, 190927, HPP , 32.7671, 33.4700, 34.0725
#406, 190927, HPQ , 17.2329, 18.5300, 18.8080
#407, 190927, HR , 32.7965, 33.5000, 33.9355
#408, 190927, HRB , 21.9069, 23.3300, 23.9132
#409, 190927, HRTG , 13.8792, 14.8600, 15.7219
#410, 190927, HSBC , 37.0339, 38.1400, 39.0935
#411, 190927, HSC , 16.9448, 19.1900, 21.0706
#412, 190927, HSIC , 58.9504, 62.5800, 63.0806
#413, 190927, HT , 13.7509, 14.7700, 15.6414
#414, 190927, HTA , 28.5942, 29.5700, 29.8066
#415, 190927, HTLD , 20.4830, 21.2700, 21.8868
#416, 190927, IBKC , 72.0002, 75.7100, 78.6627
#417, 190927, IBM , 136.9374, 143.2400, 146.8210
#418, 190927, IBTX , 49.9353, 52.7300, 54.3119
#419, 190927, ICE , 88.8888, 92.4000, 94.6176
#420, 190927, ICFI , 77.9051, 84.0400, 84.6283
#421, 190927, ICUI , 122.0076, 156.4200, 161.2690
#422, 190927, IDA , 110.3625, 112.5000, 114.1875
#423, 190927, IDCC , 47.7173, 52.6100, 55.9244
#424, 190927, IDXX , 255.3138, 272.4800, 279.0195
#425, 190927, IEX , 156.4775, 164.5400, 166.5145
#426, 190927, IFF , 107.2793, 120.8100, 127.3337
#427, 190927, IHG , 59.5539, 61.6500, 62.6364
#428, 190927, ILMN , 259.0310, 300.5000, 314.6235
#429, 190927, INGN , 41.3688, 47.7700, 51.4961
#430, 190927, INGR , 77.5119, 80.4900, 82.4218
#431, 190927, INSM , 14.9997, 18.2700, 19.2931
#432, 190927, INST , 36.2432, 38.6800, 39.0281
#433, 190927, INTC , 47.9400, 51.0000, 52.7850
#434, 190927, INTU , 249.7673, 263.1900, 271.8753
#435, 190927, INVA , 9.4142, 10.3000, 10.8253
#436, 190927, INXN , 75.4400, 80.0000, 81.6800
#437, 190927, IOSP , 84.8863, 89.2600, 91.9378
#438, 190927, IP , 39.2021, 41.6600, 42.9098
#439, 190927, IPG , 20.4251, 21.4100, 21.9881
#440, 190927, IPGP , 122.3364, 132.8300, 141.0655
#441, 190927, IPHI , 57.3243, 59.9000, 61.6970
#442, 190927, IR , 119.3590, 123.5600, 125.9076
#443, 190927, IRBT , 53.3229, 60.3200, 61.2851
#444, 190927, IRDM , 19.6445, 21.5400, 22.7678
#445, 190927, IRM , 30.3136, 32.1800, 32.7592
#446, 190927, IT , 124.9059, 142.1000, 146.5051
#447, 190927, ITT , 57.4610, 61.3900, 62.7406
#448, 190927, ITW , 148.5875, 154.9400, 158.0388
#449, 190927, IVZ , 15.9477, 17.0200, 17.6497
#450, 190927, JBL , 31.9184, 35.2300, 36.3926
#451, 190927, JBLU , 15.9536, 16.9000, 17.2718
#452, 190927, JBSAY , 14.5981, 15.6800, 16.3856
#453, 190927, JBT , 89.5015, 100.7900, 102.4026
#454, 190927, JCAP , 18.9295, 19.7800, 20.1360
#455, 190927, JCI , 42.6219, 43.6700, 44.2814
#456, 190927, JCOM , 85.3003, 89.0400, 91.9783
#457, 190927, JEC , 86.7903, 90.6900, 93.2293
#458, 190927, JLL , 130.2549, 139.3100, 142.5141
#459, 190927, JNPR , 23.4773, 24.8700, 25.1436
#460, 190927, JOBS , 64.9311, 70.1200, 74.1168
#461, 190927, JOE , 16.0569, 17.2100, 17.6747
#462, 190927, JPM , 114.1884, 117.7200, 120.6630
#463, 190927, JRVR , 49.9212, 50.9400, 51.6022
#464, 190927, JYNT , 17.5180, 19.0000, 19.9310
#465, 190927, KALU , 92.9234, 98.9600, 101.2361
#466, 190927, KBH , 30.8543, 32.6500, 33.0744
#467, 190927, KELYA , 23.0924, 24.1300, 24.7574
#468, 190927, KEX , 78.3100, 82.0000, 85.2800
#469, 190927, KEY , 16.5919, 17.8600, 18.6101
#470, 190927, KFRC , 34.5005, 38.0800, 38.7654
#471, 190927, KHC , 25.7056, 27.8500, 29.3818
#472, 190927, KHOLY , 15.6036, 16.7600, 17.0617
#473, 190927, KIM , 20.0785, 20.8500, 21.1002
#474, 190927, KMB , 133.2523, 142.0600, 142.6282
#475, 190927, KMPR , 72.5177, 78.0600, 81.6508
#476, 190927, KMX , 83.7184, 87.4800, 89.3171
#477, 190927, KNL , 24.0065, 25.2700, 26.0028
#478, 190927, KNSL , 97.0604, 101.2100, 103.1330
#479, 190927, KNX , 33.1531, 35.8800, 36.5976
#480, 190927, KO , 52.8436, 54.3100, 55.4505
#481, 190927, KOOL , 5.3548, 6.3900, 6.7159
#482, 190927, KPTI , 8.8773, 9.8200, 10.5369
#483, 190927, KRA , 29.6833, 32.0900, 34.1117
#484, 190927, KRG , 15.4508, 16.3500, 16.7097
#485, 190927, KRO , 11.1202, 12.2200, 12.9532
#486, 190927, KSS , 46.4630, 49.6400, 52.1716
#487, 190927, KSU , 128.0143, 132.5200, 136.6281
#488, 190927, KTOS , 16.4412, 18.3700, 19.7478
#489, 190927, KWR , 146.9950, 157.7200, 163.3979
#490, 190927, L , 49.6041, 51.5100, 52.3857
#491, 190927, LAMR , 78.8202, 81.5100, 83.1402
#492, 190927, LAZ , 32.7190, 34.6600, 36.4623
#493, 190927, LB , 16.5914, 18.9400, 19.9438
#494, 190927, LBAI , 14.8814, 15.5500, 16.1098
#495, 190927, LBTYA , 23.5638, 24.7000, 25.5892
#496, 190927, LBTYK , 22.6957, 23.8400, 24.7221
#497, 190927, LC , 12.8925, 13.7300, 14.4577
#498, 190927, LDL , 23.3089, 25.5300, 27.4192
#499, 190927, LFUS , 162.0301, 177.4700, 187.7633
#500, 190927, LII , 229.2594, 241.5800, 245.9284
#501, 190927, LM , 36.9023, 38.3600, 39.3957
#502, 190927, LMNR , 17.2790, 18.5000, 19.1845
#503, 190927, LNC , 55.4281, 60.9100, 63.9555
#504, 190927, LNN , 89.3890, 92.9200, 94.9642
#505, 190927, LNTH , 22.2563, 25.3200, 27.5228
#506, 190927, LOGI , 38.7628, 40.4200, 41.3901
#507, 190927, LPG , 10.1222, 10.7000, 11.2136
#508, 190927, LPX , 23.2317, 24.9000, 26.0454
#509, 190927, LSXMA , 40.0875, 41.3700, 41.9492
#510, 190927, LSXMK , 40.6782, 41.8500, 42.3941
#511, 190927, LTC , 50.0326, 51.5800, 52.3021
#512, 190927, LTRPA , 8.4898, 9.3500, 9.7988
#513, 190927, LTXB , 41.8615, 43.8800, 44.6698
#514, 190927, LVS , 53.2836, 57.1100, 58.4235
#515, 190927, LYB , 82.4910, 88.7000, 92.7802
#516, 190927, M , 13.7304, 15.2900, 16.5744
#517, 190927, MA , 256.4999, 269.1500, 276.4170
#518, 190927, MAA , 127.7234, 130.3300, 131.7636
#519, 190927, MAIN , 42.5402, 43.3200, 43.9698
#520, 190927, MAN , 79.5140, 83.0000, 85.4070
#521, 190927, MANT , 66.8486, 71.0400, 72.0346
#522, 190927, MANU , 15.7208, 16.4100, 16.7218
#523, 190927, MAS , 39.3459, 41.6800, 42.5136
#524, 190927, MAT , 9.9344, 11.2000, 12.0176
#525, 190927, MATW , 32.6690, 35.9000, 38.3053
#526, 190927, MBUU , 27.4383, 30.0200, 31.7912
#527, 190927, MC , 30.8669, 32.5600, 33.3414
#528, 190927, MCD , 205.2731, 213.1600, 216.5706
#529, 190927, MCFT , 12.8915, 14.7500, 16.1217
#530, 190927, MCHP , 85.2649, 91.2900, 95.3068
#531, 190927, MCY , 51.1247, 55.5100, 56.7312
#532, 190927, MDC , 41.3957, 42.7200, 43.8734
#533, 190927, MDLZ , 53.7337, 55.5100, 56.3982
#534, 190927, MDP , 31.7064, 36.0300, 38.6602
#535, 190927, MEI , 31.6447, 33.9900, 36.0974
#536, 190927, MELI , 500.3645, 541.5200, 574.5527
#537, 190927, MEOH , 31.8880, 35.5100, 37.4630
#538, 190927, MET , 45.5603, 47.3600, 48.7808
#539, 190927, MGEE , 76.9838, 79.1200, 80.7815
#540, 190927, MGPI , 43.4194, 50.0800, 52.0832
#541, 190927, MGRC , 65.8476, 69.6800, 70.8646
#542, 190927, MGU , 23.2936, 23.9400, 24.3949
#543, 190927, MHK , 104.5487, 123.5800, 126.9167
#544, 190927, MIC , 37.5153, 39.1600, 39.5124
#545, 190927, MIDD , 106.8552, 116.4000, 120.0084
#546, 190927, MINI , 33.0190, 37.1000, 37.4339
#547, 190927, MKTX , 280.5494, 324.7100, 342.8938
#548, 190927, MLHR , 43.9359, 45.9100, 46.9659
#549, 190927, MMSI , 26.4958, 30.4200, 33.1274
#550, 190927, MNRO , 74.8985, 78.5100, 81.2579
#551, 190927, MNTA , 12.5492, 13.7300, 14.1831
#552, 190927, MO , 38.7767, 40.1000, 41.1426
#553, 190927, MOD , 9.3828, 11.1700, 11.6056
#554, 190927, MOG.A , 75.9086, 81.7100, 86.5309
#555, 190927, MOS , 18.4974, 20.2600, 21.5566
#556, 190927, MOV , 21.9405, 25.1900, 25.9961
#557, 190927, MPC , 53.1194, 62.4200, 62.6073
#558, 190927, MRK , 80.2569, 82.9100, 84.9827
#559, 190927, MRO , 11.4979, 12.1800, 12.7646
#560, 190927, MRTN , 19.8291, 21.0500, 22.0815
#561, 190927, MRVL , 23.1473, 24.7300, 25.4719
#562, 190927, MS , 40.9979, 42.8400, 43.9967
#563, 190927, MSA , 104.3520, 108.7000, 111.2001
#564, 190927, MSEX , 60.1247, 65.0700, 65.6556
#565, 190927, MSFT , 133.5330, 138.0900, 140.5756
#566, 190927, MSG , 248.0373, 263.0300, 273.2882
#567, 190927, MSI , 161.8507, 170.1900, 173.5938
#568, 190927, MSM , 66.8643, 71.3600, 72.4304
#569, 190927, MSON , 17.5207, 19.6200, 20.4440
#570, 190927, MT , 13.1263, 14.1600, 15.0521
#571, 190927, MTB , 150.2805, 158.1900, 162.7775
#572, 190927, MTD , 656.6239, 699.2800, 716.7620
#573, 190927, MTRN , 58.9140, 61.6900, 63.7875
#574, 190927, MTRX , 16.2439, 17.5800, 18.1426
#575, 190927, MXIM , 53.6724, 57.2200, 59.0510
#576, 190927, MXL , 20.2971, 22.2800, 23.2380
#577, 190927, MYE , 16.3708, 17.6600, 18.8079
#578, 190927, NANO , 29.7572, 32.3800, 34.5171
#579, 190927, NATI , 40.2588, 41.9800, 43.2394
#580, 190927, NBTB , 35.6471, 36.9400, 38.0113
#581, 190927, NCR , 29.7622, 31.2300, 32.4480
#582, 190927, NDSN , 138.4992, 144.2700, 149.4637
#583, 190927, NEE , 225.4785, 231.2600, 233.3413
#584, 190927, NEOG , 59.8159, 65.2300, 69.0133
#585, 190927, NEWM , 7.8316, 8.9300, 9.9212
#586, 190927, NEWR , 53.1197, 61.4100, 65.8315
#587, 190927, NEWT , 21.7536, 22.6600, 23.1585
#588, 190927, NFLX , 230.7384, 263.4000, 265.2438
#589, 190927, NGG , 52.7775, 54.0200, 54.9924
#590, 190927, NGVT , 78.4069, 85.0400, 89.8873
#591, 190927, NI , 28.5886, 30.0300, 30.6006
#592, 190927, NJR , 42.8045, 45.0100, 45.9552
#593, 190927, NKE , 87.7868, 92.3100, 94.9870
#594, 190927, NMM , 16.2945, 17.7500, 18.3890
#595, 190927, NNBR , 6.2610, 7.1800, 7.7616
#596, 190927, NNN , 55.1690, 56.4100, 57.1997
#597, 190927, NOV , 20.4090, 22.0400, 23.0759
#598, 190927, NOVT , 76.4584, 81.0800, 84.9718
#599, 190927, NS , 26.6293, 28.0900, 29.1855
#600, 190927, NSA , 32.0256, 33.3600, 34.0939
#601, 190927, NSIT , 51.2928, 54.8000, 56.2796
#602, 190927, NSP , 80.8912, 98.0500, 100.7954
#603, 190927, NSSC , 21.6750, 25.5000, 27.3870
#604, 190927, NTAP , 47.4408, 53.9100, 57.1446
#605, 190927, NTCT , 21.3242, 22.8800, 24.0240
#606, 190927, NTGR , 28.6847, 32.0500, 34.9665
#607, 190927, NTLA , 12.2019, 13.3500, 14.2578
#608, 190927, NUS , 39.5086, 42.2100, 44.4471
#609, 190927, NVS , 84.4284, 87.4000, 88.7984
#610, 190927, NWN , 69.9034, 71.3300, 72.1860
#611, 190927, NXPI , 101.0970, 106.5300, 109.2998
#612, 190927, NYT , 26.1925, 28.9100, 30.0086
#613, 190927, O , 75.4331, 77.1300, 78.3641
#614, 190927, OAK , 49.7683, 51.5200, 52.0867
#615, 190927, OC , 58.9127, 62.5400, 63.3530
#616, 190927, OCFC , 22.3530, 23.4800, 24.3018
#617, 190927, ODFL , 165.0055, 172.0600, 174.6409
#618, 190927, OEC , 13.1438, 16.6800, 17.3639
#619, 190927, OFG , 20.9444, 22.1400, 22.8706
#620, 190927, OGE , 44.6123, 45.4300, 45.8389
#621, 190927, OGS , 93.1545, 95.2500, 96.8692
#622, 190927, OI , 8.0340, 10.0300, 10.4813
#623, 190927, OII , 11.8237, 13.3000, 14.4305
#624, 190927, OLLI , 48.9056, 59.8600, 65.4270
#625, 190927, OLN , 17.2875, 18.7500, 19.7813
#626, 190927, OMCL , 65.1459, 71.1200, 74.4626
#627, 190927, ON , 17.0548, 18.6800, 19.8195
#628, 190927, OOMA , 9.6138, 10.9000, 11.1180
#629, 190927, ORCL , 51.8723, 54.0900, 54.7391
#630, 190927, ORI , 22.5204, 23.4100, 23.6909
#631, 190927, ORIT , 17.1014, 17.7400, 18.1303
#632, 190927, OSB , 22.5870, 24.0800, 24.9950
#633, 190927, OSK , 68.7000, 75.0000, 78.1500
#634, 190927, OTEX , 37.0130, 40.5400, 41.6346
#635, 190927, OXM , 67.6005, 72.3000, 74.8305
#636, 190927, OXY , 42.7497, 45.1900, 47.1784
#637, 190927, PACW , 33.7839, 36.2100, 37.9843
#638, 190927, PAHC , 16.8821, 21.0500, 22.3551
#639, 190927, PARR , 21.5264, 22.4000, 22.8032
#640, 190927, PAYC , 179.1552, 206.4000, 215.6880
#641, 190927, PB , 67.9716, 71.1000, 72.5931
#642, 190927, PBA , 36.3755, 37.2700, 38.0527
#643, 190927, PBF , 23.7970, 26.5000, 27.4540
#644, 190927, PBFX , 20.6064, 21.2000, 21.6876
#645, 190927, PBR , 13.8408, 14.6000, 14.9942
#646, 190927, PBR.A , 12.4986, 13.2400, 13.6372
#647, 190927, PCAR , 66.0426, 69.0100, 71.3563
#648, 190927, PCN , 17.4653, 18.2500, 18.6698
#649, 190927, PCRX , 36.4561, 39.9300, 40.6088
#650, 190927, PCTI , 7.1746, 7.7900, 8.2652
#651, 190927, PDCO , 16.3385, 17.7400, 18.2012
#652, 190927, PDFS , 12.3647, 13.1400, 13.6656
#653, 190927, PDI , 31.6940, 32.5400, 32.7678
#654, 190927, PDM , 20.0945, 20.9100, 21.2655
#655, 190927, PEI , 5.0573, 5.7600, 6.0998
#656, 190927, PEP , 132.3456, 135.6000, 138.3120
#657, 190927, PFE , 33.6122, 36.2200, 36.8720
#658, 190927, PFG , 53.6983, 57.3700, 58.5174
#659, 190927, PG , 120.7083, 124.5700, 126.6877
#660, 190927, PGNX , 4.4205, 5.2500, 5.7330
#661, 190927, PGR , 73.8618, 77.1000, 78.3336
#662, 190927, PGTI , 15.0292, 16.8300, 17.5705
#663, 190927, PHM , 33.9803, 35.9200, 36.9976
#664, 190927, PI , 28.4334, 30.4100, 32.1130
#665, 190927, PII , 80.8538, 86.6600, 91.2530
#666, 190927, PKE , 17.2922, 18.2600, 18.8261
#667, 190927, PKG , 101.5872, 105.6000, 108.4512
#668, 190927, PKI , 81.0723, 85.1600, 87.2038
#669, 190927, PLD , 82.6919, 85.7800, 86.9809
#670, 190927, PLT , 33.5530, 37.7000, 40.1128
#671, 190927, PLXS , 59.1818, 62.5600, 65.5003
#672, 190927, PM , 68.3295, 75.1700, 76.1472
#673, 190927, PNC , 134.7744, 140.3900, 144.6017
#674, 190927, PNFP , 52.5907, 56.6100, 58.1385
#675, 190927, PNR , 35.7393, 37.6600, 38.3002
#676, 190927, POL , 30.3320, 32.5800, 33.5900
#677, 190927, POOL , 188.7459, 199.5200, 204.9070
#678, 190927, POR , 55.2080, 56.7400, 57.3641
#679, 190927, POWI , 85.6414, 90.5300, 93.1554
#680, 190927, PPBI , 29.4690, 31.3500, 32.9175
#681, 190927, PPG , 113.6094, 118.2200, 120.5844
#682, 190927, PRA , 38.4462, 40.3000, 41.2269
#683, 190927, PRFT , 36.4694, 37.9100, 39.0094
#684, 190927, PRGO , 51.6812, 54.9800, 57.7290
#685, 190927, PRIM , 18.2848, 19.3900, 20.3401
#686, 190927, PRMW , 10.8274, 12.3600, 13.3488
#687, 190927, PRO , 54.4766, 58.8300, 60.7126
#688, 190927, PRTY , 5.0325, 5.6800, 6.2764
#689, 190927, PRU , 83.0374, 90.1600, 93.3156
#690, 190927, PSX , 100.3429, 103.6600, 106.4588
#691, 190927, PTC , 59.1010, 67.3900, 69.6139
#692, 190927, PTY , 17.3675, 18.1100, 18.3817
#693, 190927, PUK , 33.8388, 36.2300, 37.1357
#694, 190927, QADA , 43.6283, 46.0700, 46.9453
#695, 190927, QCOM , 72.9125, 76.7500, 78.5152
#696, 190927, QGEN , 31.9631, 32.8500, 33.4413
#697, 190927, QLYS , 70.3950, 74.6500, 76.1430
#698, 190927, QUOT , 6.1722, 7.6200, 8.2220
#699, 190927, R , 47.0455, 50.8600, 52.9961
#700, 190927, RACE , 143.7534, 152.1200, 153.7933
#701, 190927, RARE , 39.1000, 42.5000, 44.7950
#702, 190927, RAVN , 31.2127, 33.7800, 36.1108
#703, 190927, RBGLY , 15.5949, 16.5200, 16.9165
#704, 190927, RCII , 24.4217, 25.6800, 26.6045
#705, 190927, RDS.A , 55.2679, 59.1100, 59.3464
#706, 190927, RDS.B , 55.7598, 59.7000, 60.0582
#707, 190927, RE , 256.9367, 265.9800, 274.2254
#708, 190927, REG , 66.4550, 69.0800, 69.5636
#709, 190927, RELX , 22.7904, 23.7400, 24.0249
#710, 190927, REV , 20.2435, 23.4300, 24.7187
#711, 190927, REXR , 43.0760, 44.0000, 44.7480
#712, 190927, RGA , 154.5230, 160.4600, 163.6692
#713, 190927, RGEN , 68.9850, 76.6500, 80.4825
#714, 190927, RGR , 37.5033, 41.9500, 43.2505
#715, 190927, RHHBY , 35.0381, 36.4600, 36.7152
#716, 190927, RICK , 17.7071, 20.9800, 21.4206
#717, 190927, RIO , 49.0691, 51.9800, 53.3835
#718, 190927, RL , 88.4914, 94.2400, 98.6693
#719, 190927, RLI , 90.5240, 92.7500, 94.2340
#720, 190927, RMAX , 28.1512, 31.9900, 32.4699
#721, 190927, RNST , 33.3709, 34.9800, 36.0644
#722, 190927, ROK , 156.1088, 166.2500, 172.0687
#723, 190927, ROP , 341.8633, 354.6300, 365.9782
#724, 190927, ROST , 105.2332, 109.0500, 110.9038
#725, 190927, RPM , 66.0317, 68.6400, 70.2874
#726, 190927, RST , 15.7848, 17.2700, 18.1853
#727, 190927, RTRX , 9.9198, 11.8800, 12.4384
#728, 190927, RUN , 14.8850, 16.2500, 17.4363
#729, 190927, RUTH , 19.0244, 19.9000, 20.4771
#730, 190927, RY , 79.3773, 81.0800, 82.2962
#731, 190927, RYN , 27.3861, 28.3500, 29.0871
#732, 190927, SAFRY , 37.8816, 39.4600, 40.8806
#733, 190927, SAH , 28.4345, 30.7400, 31.5700
#734, 190927, SAIC , 80.8275, 86.1700, 87.2040
#735, 190927, SAM , 314.1446, 352.1800, 355.3496
#736, 190927, SAP , 111.0982, 117.4400, 120.9632
#737, 190927, SASR , 31.9176, 34.1000, 34.2705
#738, 190927, SATS , 35.9081, 39.5900, 40.8965
#739, 190927, SAVE , 32.2796, 36.3100, 37.9803
#740, 190927, SBCF , 24.1456, 25.4700, 26.4379
#741, 190927, SBGI , 40.0540, 41.8100, 43.3988
#742, 190927, SBGSY , 16.5829, 17.2200, 17.6161
#743, 190927, SBLK , 9.2268, 10.0400, 10.5119
#744, 190927, SBRA , 22.1901, 22.9000, 23.4267
#745, 190927, SBRCY , 13.5089, 14.1900, 14.6725
#746, 190927, SBS , 10.7880, 11.6000, 11.9364
#747, 190927, SBSI , 33.2702, 34.3700, 35.1605
#748, 190927, SCCO , 31.6107, 34.1000, 35.3617
#749, 190927, SCM , 13.4705, 14.5000, 14.5870
#750, 190927, SE , 28.7165, 30.4200, 31.9714
#751, 190927, SEIC , 56.8771, 58.9400, 60.7671
#752, 190927, SF , 53.4269, 57.0800, 59.4774
#753, 190927, SHOO , 32.3513, 35.5900, 36.9780
#754, 190927, SHOP , 274.9142, 305.8000, 314.3624
#755, 190927, SIEGY , 49.5767, 52.9100, 54.6560
#756, 190927, SIG , 15.1115, 17.4700, 19.6537
#757, 190927, SIMO , 29.9014, 34.3300, 34.3300
#758, 190927, SJI , 30.9075, 32.5000, 33.1825
#759, 190927, SJM , 102.4976, 109.0400, 110.2394
#760, 190927, SKM , 21.3719, 22.1700, 22.4804
#761, 190927, SKX , 33.7537, 36.5300, 38.7583
#762, 190927, SKY , 27.6043, 29.1800, 30.5515
#763, 190927, SLF , 43.0817, 44.4600, 45.5715
#764, 190927, SLG , 79.0091, 81.7900, 82.6897
#765, 190927, SMTC , 43.2356, 49.0200, 50.0004
#766, 190927, SNA , 148.9711, 155.3400, 160.4662
#767, 190927, SNCR , 4.8587, 5.4900, 5.9237
#768, 190927, SNE , 56.8306, 58.7700, 60.4743
#769, 190927, SNN , 46.8569, 47.9600, 48.9192
#770, 190927, SNPS , 128.5822, 136.2100, 140.5687
#771, 190927, SNV , 33.5110, 35.6500, 36.4343
#772, 190927, SNX , 98.2212, 112.5100, 117.2354
#773, 190927, SON , 55.8218, 58.3300, 59.2049
#774, 190927, SP , 35.9788, 37.4000, 38.1106
#775, 190927, SPB , 46.6036, 52.6000, 53.8624
#776, 190927, SPG , 151.4740, 158.2800, 161.7622
#777, 190927, SPH , 23.1044, 23.7700, 24.3880
#778, 190927, SPLK , 111.2125, 118.0600, 122.7824
#779, 190927, SPOK , 10.7915, 12.1800, 12.4601
#780, 190927, SPPI , 8.0006, 8.8600, 9.6485
#781, 190927, SQ , 51.6983, 60.7500, 61.2360
#782, 190927, SQM , 25.6867, 27.8900, 29.1729
#783, 190927, SRE , 141.4459, 144.4800, 146.6472
#784, 190927, SRG , 40.4693, 42.8700, 43.8989
#785, 190927, SRI , 27.9810, 30.8500, 31.2819
#786, 190927, SRPT , 65.8438, 75.2500, 78.1847
#787, 190927, SSB , 72.6290, 75.0300, 76.9808
#788, 190927, SSD , 64.7805, 68.1900, 69.8948
#789, 190927, SSNC , 45.6210, 50.6900, 52.0586
#790, 190927, SSTK , 33.5402, 35.3800, 36.3706
#791, 190927, SSYS , 19.4249, 21.1600, 22.3026
#792, 190927, STAG , 28.4989, 29.3500, 29.8196
#793, 190927, STAR , 12.2895, 13.0600, 13.3343
#794, 190927, STC , 36.2670, 38.5000, 38.9235
#795, 190927, STI , 65.7070, 69.0200, 70.5384
#796, 190927, STL , 19.1290, 20.3500, 21.0012
#797, 190927, STML , 9.8569, 10.9400, 11.7824
#798, 190927, STNG , 25.9305, 29.5000, 30.0900
#799, 190927, STRL , 12.1812, 13.0700, 13.5797
#800, 190927, STX , 49.5498, 53.8000, 55.0912
#801, 190927, STZ , 199.6140, 206.0000, 210.7380
#802, 190927, SUM , 21.1688, 22.1200, 22.6730
#803, 190927, SUN , 30.3703, 31.5700, 32.1383
#804, 190927, SWK , 132.9306, 143.0900, 147.2396
#805, 190927, SXC , 5.4747, 6.3000, 6.7977
#806, 190927, SXT , 64.8384, 67.5400, 69.0934
#807, 190927, SYF , 32.2416, 33.6200, 34.5950
#808, 190927, SYMC , 21.4320, 23.5000, 25.1685
#809, 190927, SYNA , 36.5204, 39.6100, 42.3431
#810, 190927, TAP , 53.9643, 57.4700, 58.4470
#811, 190927, TBI , 19.1799, 21.1000, 21.8174
#812, 190927, TBK , 30.5246, 32.0300, 33.4073
#813, 190927, TCBI , 51.9335, 54.8400, 56.8691
#814, 190927, TCP , 38.9570, 40.3700, 41.5004
#815, 190927, TD , 56.3270, 57.8900, 58.6426
#816, 190927, TDS , 22.8376, 25.4600, 26.5802
#817, 190927, TDY , 309.6588, 320.8900, 326.9869
#818, 190927, TEL , 88.4453, 92.7100, 94.4715
#819, 190927, TG , 18.3933, 19.6300, 20.3956
#820, 190927, TGH , 8.8339, 10.0500, 10.9947
#821, 190927, THR , 21.7399, 22.8600, 23.7744
#822, 190927, TIF , 87.3779, 91.8800, 95.7390
#823, 190927, TILE , 12.1243, 14.5900, 15.0423
#824, 190927, TITN , 13.2605, 14.5400, 14.9471
#825, 190927, TKR , 39.8541, 42.9000, 45.4311
#826, 190927, TLK , 29.1776, 30.0800, 30.4710
#827, 190927, TMHC , 24.4688, 25.3300, 25.7353
#828, 190927, TOL , 38.6564, 40.1000, 41.3431
#829, 190927, TOT , 49.9412, 51.8600, 53.1046
#830, 190927, TOWN , 26.9019, 27.8200, 28.4599
#831, 190927, TPIC , 16.5827, 18.7800, 19.8317
#832, 190927, TRIP , 35.7399, 38.4300, 40.1209
#833, 190927, TRMB , 34.0922, 38.2200, 39.2137
#834, 190927, TRMK , 32.8977, 34.3400, 35.6793
#835, 190927, TRN , 18.2174, 19.7800, 20.7492
#836, 190927, TRNO , 49.7222, 51.2600, 51.8751
#837, 190927, TRTN , 32.2529, 34.1300, 34.9833
#838, 190927, TRV , 143.2640, 148.0000, 149.9240
#839, 190927, TS , 20.0289, 21.3300, 21.7779
#840, 190927, TSG , 13.8343, 15.0700, 15.7029
#841, 190927, TSLA , 212.5726, 242.1100, 244.0469
#842, 190927, TSM , 43.1890, 45.5100, 46.1471
#843, 190927, TSU , 13.5755, 14.2900, 14.5758
#844, 190927, TTEK , 77.1255, 84.9400, 85.8743
#845, 190927, TWLO , 95.4778, 106.5600, 112.8470
#846, 190927, TX , 17.3880, 19.3200, 20.1894
#847, 190927, TXN , 121.5458, 127.1400, 131.9713
#848, 190927, TXRH , 49.8796, 52.2300, 53.2224
#849, 190927, UBA , 22.9914, 23.8500, 24.6132
#850, 190927, UBNK , 13.0329, 13.6900, 14.2924
#851, 190927, UBSI , 36.9491, 38.2100, 39.2799
#852, 190927, UCBI , 26.6359, 28.6100, 28.7244
#853, 190927, UE , 19.0187, 19.7700, 20.4026
#854, 190927, UFS , 31.1072, 35.4700, 35.5409
#855, 190927, UGI , 48.3816, 50.4500, 52.0140
#856, 190927, ULTA , 195.4354, 244.6000, 248.0244
#857, 190927, UMBF , 63.0265, 65.1100, 66.8680
#858, 190927, UMPQ , 15.7581, 16.5700, 16.9842
#859, 190927, UN , 58.3995, 60.0200, 61.4005
#860, 190927, URBN , 23.5821, 26.2900, 26.8421
#861, 190927, URI , 115.1812, 124.7900, 132.1526
#862, 190927, USAC , 16.1316, 17.2900, 17.6704
#863, 190927, USB , 53.2682, 55.4300, 56.9266
#864, 190927, USCR , 47.3781, 53.9000, 54.3312
#865, 190927, USM , 31.5265, 36.8300, 38.6347
#866, 190927, UTX , 131.4800, 136.3900, 139.7997
#867, 190927, UVV , 50.5946, 54.5200, 56.4827
#868, 190927, V , 167.7360, 174.0000, 177.8280
#869, 190927, VAR , 111.3067, 118.1600, 122.4138
#870, 190927, VC , 74.2326, 81.0400, 87.1180
#871, 190927, VCRA , 23.1469, 24.5200, 25.5989
#872, 190927, VCYT , 21.6859, 24.2300, 25.6596
#873, 190927, VEDL , 8.2757, 8.8700, 9.3046
#874, 190927, VEEV , 140.4556, 149.5800, 154.8153
#875, 190927, VFC , 83.7290, 88.7900, 91.8089
#876, 190927, VGR , 10.5818, 11.8100, 12.8611
#877, 190927, VHC , 4.5355, 5.2800, 5.8661
#878, 190927, VIA , 24.1916, 26.4100, 27.2287
#879, 190927, VLO , 78.0226, 84.4400, 87.3110
#880, 190927, VMI , 130.9548, 138.4300, 142.4445
#881, 190927, VMW , 135.9602, 145.8800, 154.0493
#882, 190927, VNO , 61.1132, 64.0600, 64.1241
#883, 190927, VOYA , 52.4053, 54.7600, 56.6218
#884, 190927, VRA , 8.5771, 9.7800, 10.6113
#885, 190927, VRNT , 40.5637, 42.9700, 44.3880
#886, 190927, VRSN , 180.1345, 187.2500, 189.8715
#887, 190927, VRTU , 31.9434, 35.1800, 38.0999
#888, 190927, VRTV , 15.4011, 17.9500, 18.4346
#889, 190927, VTR , 70.5567, 73.6500, 74.7548
#890, 190927, VYGR , 15.2858, 17.0600, 17.2477
#891, 190927, WAFD , 35.9295, 37.3100, 38.2054
#892, 190927, WAL , 42.9656, 46.1500, 48.3190
#893, 190927, WBAI , 9.2653, 9.9200, 10.5152
#894, 190927, WCC , 42.4102, 47.2800, 47.9892
#895, 190927, WDAY , 157.2750, 168.7500, 172.1250
#896, 190927, WDC , 56.9211, 60.4900, 63.2725
#897, 190927, WDR , 16.4191, 17.4300, 18.1969
#898, 190927, WEC , 90.7906, 94.8700, 96.1982
#899, 190927, WEN , 18.3000, 20.0000, 21.0000
#900, 190927, WERN , 33.4316, 35.3400, 35.9408
#901, 190927, WEX , 189.5184, 201.8300, 208.2886
#902, 190927, WFC , 47.6918, 50.7900, 50.8408
#903, 190927, WHR , 142.7400, 156.0000, 158.3400
#904, 190927, WING , 81.0063, 87.0100, 89.4463
#905, 190927, WIX , 110.0356, 115.1000, 118.3228
#906, 190927, WK , 37.2724, 43.3400, 45.9837
#907, 190927, WLH , 18.5800, 20.4400, 21.2780
#908, 190927, WLK , 60.0739, 65.4400, 68.3848
#909, 190927, WLKP , 22.2615, 24.2500, 24.2985
#910, 190927, WMB , 23.0626, 24.2000, 24.9018
#911, 190927, WMGI , 17.3705, 20.6300, 21.2489
#912, 190927, WMMVY , 27.7150, 29.6100, 29.6692
#913, 190927, WMS , 31.2598, 32.3600, 33.2661
#914, 190927, WPC , 87.6089, 90.0400, 92.2010
#915, 190927, WRE , 26.7380, 27.4800, 27.9472
#916, 190927, WRI , 28.3138, 29.2800, 29.7192
#917, 190927, WRK , 34.5101, 36.4800, 38.1216
#918, 190927, WRLD , 103.8708, 126.2100, 133.5302
#919, 190927, WSFS , 42.7262, 44.2300, 45.5569
#920, 190927, WSM , 64.6694, 67.9300, 70.3755
#921, 190927, WSO , 160.3684, 166.5300, 169.5275
#922, 190927, WSR , 12.9908, 13.8200, 14.0549
#923, 190927, WTFC , 60.8155, 64.5600, 67.0133
#924, 190927, WTR , 43.2852, 44.6700, 45.6974
#925, 190927, WTS , 90.7887, 93.7900, 95.7596
#926, 190927, WU , 21.7131, 23.0500, 23.0731
#927, 190927, WWD , 104.1749, 107.7300, 109.3460
#928, 190927, WWE , 67.2840, 71.2000, 73.9768
#929, 190927, WYNN , 100.8797, 108.2400, 114.9509
#930, 190927, X , 9.3359, 11.3300, 11.8512
#931, 190927, XBIT , 9.6417, 10.2900, 10.7325
#932, 190927, XEL , 63.8792, 65.4500, 66.2354
#933, 190927, XLNX , 91.5363, 95.9500, 99.5961
#934, 190927, XNCR , 29.7372, 34.2200, 36.0679
#935, 190927, XOM , 68.9493, 71.4500, 73.2362
#936, 190927, XONE , 7.8959, 8.6200, 9.2837
#937, 190927, XRAY , 50.8706, 52.8800, 54.6250
#938, 190927, XRX , 28.1462, 30.3300, 30.8153
#939, 190927, XYL , 75.5626, 80.1300, 80.4505
#940, 190927, YUM , 109.2613, 112.9900, 114.4589
#941, 190927, Z , 26.2817, 29.5300, 30.2978
#942, 190927, ZEN , 66.6019, 72.0800, 75.8282
#943, 190927, ZG , 26.1072, 29.1700, 30.3076
#944, 190927, ZGNX , 37.1460, 41.0000, 42.5580
#945, 190927, ZION , 41.9646, 44.3600, 45.9126 |
|
