X****i
发帖数: 1877 | 1 【2019年10月21日，497个米股的短期谷底高峰预测】【以卖空为主】
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
http://www.mitbbs.com/article_t/Stock/37719717.html
http://www.mitbbs.com/article_t/Stock/37723205.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
http://www.mitbbs.com/article_t/Stock/37723707.html
http://www.mitbbs.com/article/Stock/37723401_3.html
http://www.mitbbs.com/article_t/Stock/37722573.html
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳卖空机会。
花街过度挤空后，为避免股价迅速跌回引来大量卖单，花街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，花街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
华尔街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
华尔街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后华尔街常再次挤空，高价消耗炮灰资金。
这就是华尔街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191021, AB , 27.0268, 28.3300, 28.7266
#002, 191021, ABB , 18.3958, 19.5700, 19.7266
#003, 191021, ABG , 99.3033, 105.9800, 106.0860
#004, 191021, ACC , 48.0333, 49.5700, 49.5700
#005, 191021, ADC , 72.8851, 76.1600, 76.9978
#006, 191021, ADDYY , 147.7588, 158.2000, 160.8894
#007, 191021, AEM , 48.8937, 53.0300, 54.1967
#008, 191021, AEP , 91.9290, 94.4800, 94.8579
#009, 191021, AFG , 100.1123, 104.7200, 105.0342
#010, 191021, AFL , 50.1492, 52.9000, 53.6935
#011, 191021, AGCO , 68.8538, 75.2500, 76.8303
#012, 191021, AGN , 170.5072, 174.7000, 175.0494
#013, 191021, AGNC , 15.8508, 16.6500, 16.8664
#014, 191021, AGR , 48.8696, 50.8000, 51.1556
#015, 191021, AGX , 36.8203, 39.3800, 39.8919
#016, 191021, AJG , 87.2588, 90.3300, 91.2333
#017, 191021, AKR , 28.4201, 29.3900, 29.5663
#018, 191021, ALE , 84.8257, 87.0900, 87.4384
#019, 191021, ALK , 65.2428, 69.0400, 69.7994
#020, 191021, ALL , 105.6378, 109.1300, 110.0030
#021, 191021, ALNY , 78.9516, 86.7600, 88.4952
#022, 191021, AMSF , 62.6644, 65.4800, 65.9384
#023, 191021, AMT , 209.4422, 229.4000, 230.0882
#024, 191021, ANGI , 5.4131, 6.6500, 6.9892
#025, 191021, ANGO , 13.1155, 14.7200, 15.1469
#026, 191021, ANIP , 65.1809, 75.8800, 77.7011
#027, 191021, ANTM , 238.8981, 253.0700, 255.6007
#028, 191021, AOS , 47.7274, 51.1000, 51.6110
#029, 191021, APAM , 25.0024, 26.5700, 26.9951
#030, 191021, APEI , 18.6844, 21.9300, 22.3028
#031, 191021, ARCO , 6.3968, 7.6700, 7.7314
#032, 191021, ARES , 24.8123, 28.2600, 28.3730
#033, 191021, ARNA , 44.2152, 49.6800, 51.2201
#034, 191021, ARWR , 32.6675, 36.5000, 37.4855
#035, 191021, ASND , 94.9878, 103.3600, 105.9440
#036, 191021, ASPS , 20.6498, 23.1500, 23.2889
#037, 191021, ATLKY , 30.6044, 35.3400, 35.4107
#038, 191021, ATR , 113.4198, 117.9000, 118.4895
#039, 191021, AVA , 46.8786, 48.1300, 48.3707
#040, 191021, AVY , 112.5750, 118.5000, 119.6850
#041, 191021, AWI , 95.9201, 100.2300, 100.6309
#042, 191021, AXP , 113.4547, 119.0500, 120.4786
#043, 191021, AXS , 61.2275, 63.5800, 64.2794
#044, 191021, AZSEY , 23.2341, 24.3800, 24.4044
#045, 191021, AZZ , 35.7417, 39.4500, 40.2784
#046, 191021, BAC , 29.1953, 30.9600, 31.4244
#047, 191021, BB , 4.1342, 5.2200, 5.3714
#048, 191021, BBY , 64.9662, 71.4700, 72.4706
#049, 191021, BCC , 32.4160, 35.3500, 35.3854
#050, 191021, BECN , 28.2733, 33.4200, 34.7234
#051, 191021, BEP , 41.1981, 42.5600, 42.9430
#052, 191021, BERY , 37.5519, 39.5700, 39.5700
#053, 191021, BGNE , 119.4340, 133.0000, 134.4630
#054, 191021, BHLB , 28.3833, 31.0200, 31.1751
#055, 191021, BKE , 18.7051, 21.2800, 21.9397
#056, 191021, BKH , 75.9385, 78.5300, 78.9227
#057, 191021, BLFS , 14.8125, 16.8900, 17.5149
#058, 191021, BLL , 67.0851, 72.2900, 73.8804
#059, 191021, BMI , 52.0487, 58.2200, 59.7919
#060, 191021, BMTC , 35.2861, 37.8200, 37.8578
#061, 191021, BOH , 82.9217, 86.9200, 87.2677
#062, 191021, BP , 36.4713, 38.2700, 38.4231
#063, 191021, BPMC , 70.0252, 78.6800, 79.1521
#064, 191021, BPTH , 10.6398, 12.8500, 12.8500
#065, 191021, BRKR , 40.0476, 43.9600, 44.7952
#066, 191021, BRKS , 35.2792, 40.0900, 40.9319
#067, 191021, BRO , 35.1552, 36.6200, 37.0594
#068, 191021, BSX , 36.6402, 38.6500, 38.9205
#069, 191021, BUD , 90.0665, 93.4300, 93.9906
#070, 191021, BX , 44.5737, 49.0900, 49.6300
#071, 191021, BXP , 125.6907, 129.9800, 131.0198
#072, 191021, C , 66.9176, 71.8000, 73.0206
#073, 191021, CAE , 23.4713, 24.8900, 25.1140
#074, 191021, CAI , 20.6825, 22.5300, 23.0257
#075, 191021, CALM , 35.1169, 39.7700, 41.0824
#076, 191021, CAMT , 9.5794, 10.5500, 10.6661
#077, 191021, CASY , 158.3622, 163.2600, 164.4028
#078, 191021, CATY , 33.9784, 35.8800, 36.4541
#079, 191021, CBD , 18.4224, 20.2000, 20.6646
#080, 191021, CBRL , 152.5467, 160.0700, 160.3901
#081, 191021, CBSH , 60.4038, 63.2500, 64.0722
#082, 191021, CBU , 61.9252, 65.4600, 65.7873
#083, 191021, CBZ , 23.4247, 25.0800, 25.0800
#084, 191021, CCI , 133.6022, 143.3500, 144.2101
#085, 191021, CCK , 63.0184, 69.4800, 70.8001
#086, 191021, CCMP , 137.0573, 148.0100, 150.6742
#087, 191021, CCOI , 53.1810, 57.6800, 59.0066
#088, 191021, CDK , 45.3712, 49.0500, 50.1291
#089, 191021, CDNS , 64.1255, 69.2500, 69.2500
#090, 191021, CELG , 101.1252, 103.4000, 103.7102
#091, 191021, CENT , 24.0322, 29.1300, 30.1495
#092, 191021, CENTA , 22.5582, 27.5100, 28.5004
#093, 191021, CFX , 27.8551, 30.6100, 31.3753
#094, 191021, CGNX , 48.5460, 52.2000, 52.3044
#095, 191021, CHCO , 74.9773, 79.0900, 79.1691
#096, 191021, CHCT , 44.2976, 46.5800, 46.7663
#097, 191021, CHD , 69.4991, 73.7000, 74.4370
#098, 191021, CHEF , 34.9401, 37.5700, 37.7954
#099, 191021, CIB , 47.5000, 50.0000, 50.7500
#100, 191021, CIEN , 35.9050, 38.3600, 38.6669
#101, 191021, CLH , 73.8275, 78.2900, 79.5426
#102, 191021, CLW , 15.3537, 18.3000, 19.0869
#103, 191021, CMG , 804.7053, 851.5400, 855.7977
#104, 191021, CNA , 45.7628, 47.6200, 47.9533
#105, 191021, CNC , 43.5656, 46.1500, 46.8884
#106, 191021, CNI , 84.5502, 88.7200, 89.2523
#107, 191021, CNK , 34.2547, 36.2100, 36.6445
#108, 191021, CNS , 58.6316, 63.7300, 63.8575
#109, 191021, CO , 4.5133, 5.6700, 5.6927
#110, 191021, COLB , 35.8439, 37.8900, 38.3447
#111, 191021, COMM , 10.9229, 13.0500, 13.2849
#112, 191021, COTY , 10.1139, 11.4800, 11.5259
#113, 191021, COWN , 13.2204, 14.3700, 14.6574
#114, 191021, CPF , 27.9353, 29.1600, 29.4224
#115, 191021, CPL , 14.8300, 15.6600, 15.8323
#116, 191021, CRTO , 17.8306, 19.3600, 19.3987
#117, 191021, CRUS , 53.4175, 57.5000, 57.7875
#118, 191021, CSCO , 43.6462, 47.3900, 48.2904
#119, 191021, CSII , 44.2086, 48.2100, 48.9331
#120, 191021, CSL , 138.3256, 145.3000, 147.3342
#121, 191021, CTAS , 253.2506, 269.9900, 275.1198
#122, 191021, CUBE , 33.8375, 34.9200, 35.0597
#123, 191021, CUZ , 36.3072, 37.8200, 38.0091
#124, 191021, CVA , 15.4654, 17.0700, 17.1383
#125, 191021, CVI , 40.8231, 45.4600, 45.6873
#126, 191021, CWST , 38.8720, 43.0000, 44.1610
#127, 191021, DAL , 51.1415, 54.5800, 54.6892
#128, 191021, DFS , 76.0158, 80.4400, 81.5662
#129, 191021, DIN , 69.5694, 74.0100, 75.1202
#130, 191021, DK , 33.1683, 37.9500, 38.8608
#131, 191021, DLB , 58.0050, 64.4500, 65.3523
#132, 191021, DLR , 129.4941, 134.3300, 135.2703
#133, 191021, DOV , 94.0724, 103.4900, 103.6970
#134, 191021, DPLO , 4.3138, 5.1600, 5.3148
#135, 191021, DRE , 32.8155, 34.2900, 34.4957
#136, 191021, DRNA , 14.3850, 16.4400, 16.4564
#137, 191021, DXCM , 136.2594, 156.6200, 161.7885
#138, 191021, E , 29.4644, 30.9500, 31.2285
#139, 191021, EADSY , 32.0222, 34.0300, 34.2002
#140, 191021, EBKDY , 16.3447, 17.5750, 17.8386
#141, 191021, ECOL , 61.8705, 64.9900, 65.3149
#142, 191021, ED , 89.8996, 92.6800, 93.2361
#143, 191021, EDU , 109.5115, 116.7500, 118.7348
#144, 191021, EGBN , 41.4837, 45.1400, 45.1400
#145, 191021, EGO , 6.5596, 7.6900, 7.8669
#146, 191021, EGP , 124.6978, 128.8200, 129.2065
#147, 191021, EHTH , 50.8048, 60.4100, 60.7725
#148, 191021, EIG , 41.2994, 43.1100, 43.3255
#149, 191021, ELP , 11.6910, 12.6800, 12.9336
#150, 191021, EME , 86.0845, 90.5200, 91.0631
#151, 191021, ENPH , 21.2039, 25.8900, 26.6667
#152, 191021, ENSG , 35.8870, 42.2200, 42.3889
#153, 191021, ENTA , 53.9584, 60.9700, 62.2504
#154, 191021, ENTG , 45.8734, 49.0100, 49.2060
#155, 191021, ENVA , 19.4568, 21.0800, 21.3119
#156, 191021, EPZM , 9.6338, 10.7400, 11.0407
#157, 191021, EQC , 29.4118, 31.9000, 31.9957
#158, 191021, ERA , 9.4134, 10.8200, 10.8525
#159, 191021, ERIE , 173.1756, 189.4700, 189.6595
#160, 191021, ERJ , 16.1962, 17.2300, 17.3678
#161, 191021, ES , 84.3311, 86.1400, 86.3984
#162, 191021, ESE , 78.3220, 83.4100, 84.9114
#163, 191021, ESNT , 48.9937, 51.4100, 51.8727
#164, 191021, ETFC , 33.8987, 40.9900, 41.1540
#165, 191021, ETR , 115.5684, 119.0200, 119.0200
#166, 191021, EVR , 74.4691, 78.7200, 79.6646
#167, 191021, EVRI , 7.9429, 9.2900, 9.3179
#168, 191021, EXP , 90.4280, 94.0000, 94.6580
#169, 191021, FAF , 58.2449, 60.4200, 60.8429
#170, 191021, FBP , 10.1545, 11.5000, 11.6380
#171, 191021, FDS , 231.2592, 250.0100, 255.5102
#172, 191021, FDUS , 13.6352, 14.6300, 14.6593
#173, 191021, FFIN , 32.9681, 35.2600, 35.2953
#174, 191021, FFWM , 14.5246, 15.3700, 15.5852
#175, 191021, FII , 30.2872, 32.0500, 32.1782
#176, 191021, FITB , 26.2547, 28.0200, 28.4683
#177, 191021, FIX , 42.6494, 45.4200, 46.1467
#178, 191021, FN , 47.9254, 53.9700, 54.6716
#179, 191021, FOX , 30.4213, 32.0900, 32.6034
#180, 191021, FOXA , 30.8411, 32.7400, 33.1656
#181, 191021, FR , 39.2462, 40.4600, 40.7837
#182, 191021, FRPT , 44.3553, 49.6700, 51.0111
#183, 191021, FSLR , 50.8728, 56.4000, 57.9228
#184, 191021, FTV , 67.6048, 71.9200, 73.0707
#185, 191021, GBCI , 39.5225, 42.0900, 42.1742
#186, 191021, GBTC , 7.3648, 9.0700, 9.4328
#187, 191021, GEO , 14.6880, 16.0000, 16.1760
#188, 191021, GGG , 44.6702, 46.5800, 47.0458
#189, 191021, GIB , 76.3430, 79.0300, 79.3461
#190, 191021, GLP , 19.8003, 20.6900, 20.8348
#191, 191021, GLT , 13.9080, 15.2500, 15.5397
#192, 191021, GPC , 95.7484, 101.8600, 101.8600
#193, 191021, GPK , 13.8384, 14.8800, 15.1032
#194, 191021, GRFS , 19.6787, 20.7800, 20.9255
#195, 191021, GTS , 13.0592, 14.8400, 15.3000
#196, 191021, H , 68.1915, 71.3300, 72.1860
#197, 191021, HAFC , 17.4564, 18.7100, 19.0468
#198, 191021, HAL , 17.6521, 19.5700, 19.9810
#199, 191021, HASI , 27.8548, 29.2900, 29.3486
#200, 191021, HE , 44.0768, 45.4400, 45.7126
#201, 191021, HEES , 26.6440, 29.8700, 30.6765
#202, 191021, HEP , 21.0896, 23.1500, 23.4509
#203, 191021, HFWA , 26.0385, 27.7300, 27.7577
#204, 191021, HIG , 57.4294, 59.7600, 60.2381
#205, 191021, HLI , 44.9352, 47.4500, 47.9245
#206, 191021, HMLP , 15.1574, 16.6200, 16.9358
#207, 191021, HMN , 43.6392, 45.6000, 46.0104
#208, 191021, HMST , 26.7857, 28.7400, 28.9412
#209, 191021, HNI , 35.4848, 37.7900, 37.9789
#210, 191021, HON , 159.6483, 168.9400, 170.4605
#211, 191021, HPE , 14.7882, 15.9700, 16.2734
#212, 191021, HPP , 32.9654, 34.0200, 34.2922
#213, 191021, HRB , 21.9503, 23.7300, 24.0148
#214, 191021, HRTX , 17.2122, 19.0400, 19.5350
#215, 191021, HSII , 25.7731, 27.3600, 27.8251
#216, 191021, HSY , 145.7474, 153.5800, 154.6551
#217, 191021, HTA , 29.3682, 30.5600, 30.5600
#218, 191021, HTHT , 33.2511, 36.3400, 37.2485
#219, 191021, HUBB , 128.2896, 135.9000, 137.1231
#220, 191021, HUM , 266.7623, 287.1500, 289.7343
#221, 191021, HURN , 57.1372, 59.5800, 60.1758
#222, 191021, IBTX , 49.8875, 53.4700, 54.0582
#223, 191021, ICAD , 6.3322, 7.6200, 7.6352
#224, 191021, ICFI , 74.4070, 80.1800, 80.9016
#225, 191021, ICUI , 117.7538, 154.3300, 156.9536
#226, 191021, IMO , 23.7567, 25.3000, 25.5277
#227, 191021, INDB , 74.0471, 81.4600, 81.6229
#228, 191021, INT , 37.7492, 40.4600, 40.6218
#229, 191021, IRET , 75.7207, 78.6300, 79.4163
#230, 191021, IRM , 31.8697, 33.9400, 34.1436
#231, 191021, ISRG , 526.1245, 562.7000, 562.7000
#232, 191021, JBLU , 16.3523, 17.6400, 17.7282
#233, 191021, JCAP , 18.2021, 19.1400, 19.3314
#234, 191021, JNPR , 22.7465, 24.2500, 24.4440
#235, 191021, JOE , 17.0569, 18.5200, 18.7978
#236, 191021, JPM , 116.8598, 123.4000, 125.0042
#237, 191021, JRVR , 29.6698, 36.7200, 37.4911
#238, 191021, JYNT , 16.8664, 19.2100, 19.2292
#239, 191021, KAR , 23.2960, 25.6000, 25.7792
#240, 191021, KBAL , 19.3347, 20.4600, 20.6441
#241, 191021, KBR , 23.3723, 25.4600, 25.9947
#242, 191021, KELYA , 22.1730, 23.3400, 23.5967
#243, 191021, KEYS , 94.2176, 102.9700, 105.2353
#244, 191021, KMB , 130.2818, 139.1900, 139.4684
#245, 191021, KMX , 90.7389, 96.0200, 97.0762
#246, 191021, KNL , 23.8740, 25.9500, 26.0538
#247, 191021, KNSL , 101.8436, 107.4300, 107.8597
#248, 191021, KPTI , 9.5915, 11.1400, 11.5076
#249, 191021, KRC , 76.3930, 79.0000, 79.6320
#250, 191021, KRG , 16.1320, 17.1800, 17.4549
#251, 191021, KRNT , 30.7681, 33.4800, 34.2835
#252, 191021, KSU , 134.2305, 146.7000, 148.7538
#253, 191021, KW , 21.6923, 23.2500, 23.4825
#254, 191021, L , 49.0928, 51.4600, 52.1290
#255, 191021, LAD , 126.2902, 135.6500, 136.0570
#256, 191021, LC , 11.2395, 12.7000, 12.9540
#257, 191021, LII , 236.2578, 248.1700, 250.6517
#258, 191021, LIND , 16.1182, 17.3500, 17.3674
#259, 191021, LITE , 50.1978, 55.5900, 57.2021
#260, 191021, LIVN , 70.6595, 75.3300, 76.6859
#261, 191021, LMAT , 32.7704, 35.6200, 36.2968
#262, 191021, LNDC , 8.6719, 9.5400, 9.7308
#263, 191021, LNN , 85.1861, 90.7200, 92.0808
#264, 191021, LOB , 17.4537, 18.4500, 18.6714
#265, 191021, MAA , 133.9859, 136.8600, 137.1337
#266, 191021, MAIN , 40.9179, 42.4900, 42.9149
#267, 191021, MAN , 82.0278, 89.5500, 90.0873
#268, 191021, MAR , 116.3580, 123.0000, 124.3530
#269, 191021, MC , 30.1586, 32.7100, 33.3969
#270, 191021, MCD , 201.6010, 210.2200, 212.7426
#271, 191021, MCS , 33.6347, 36.0500, 36.1221
#272, 191021, MDP , 31.1675, 37.0600, 38.3200
#273, 191021, MERC , 10.7264, 11.7100, 11.9910
#274, 191021, MG , 12.8697, 14.9300, 15.3033
#275, 191021, MIC , 37.9464, 39.6100, 39.6892
#276, 191021, MIDD , 105.9755, 117.1000, 119.2078
#277, 191021, MKTX , 288.0210, 353.4000, 359.0544
#278, 191021, MLHR , 44.2764, 46.4600, 47.1104
#279, 191021, MMC , 95.9499, 99.7400, 100.3384
#280, 191021, MNOV , 6.8216, 8.1500, 8.3212
#281, 191021, MNTA , 12.9617, 14.3700, 14.6718
#282, 191021, MO , 41.9152, 45.5600, 45.9700
#283, 191021, MOD , 10.1002, 11.2100, 11.4790
#284, 191021, MORN , 148.5969, 159.6100, 159.7696
#285, 191021, MRNA , 13.5005, 15.5000, 15.7945
#286, 191021, MS , 41.2916, 44.9800, 45.1149
#287, 191021, MSI , 166.1534, 176.0100, 179.0022
#288, 191021, MTD , 637.2546, 685.2200, 696.1835
#289, 191021, MTN , 221.3829, 234.0200, 236.1262
#290, 191021, MTOR , 18.5414, 21.6100, 21.6964
#291, 191021, MTW , 10.5183, 12.0900, 12.3560
#292, 191021, MX , 10.9678, 12.2000, 12.2610
#293, 191021, NAVI , 11.1108, 11.9600, 12.1872
#294, 191021, NBIX , 90.5584, 97.2700, 99.0209
#295, 191021, NDSN , 140.9345, 150.0900, 152.7916
#296, 191021, NEE , 226.7472, 232.8000, 234.6624
#297, 191021, NEWT , 21.1788, 22.2700, 22.5372
#298, 191021, NHI , 82.2825, 84.7400, 84.7400
#299, 191021, NJR , 41.1470, 43.8200, 44.2144
#300, 191021, NMIH , 27.4997, 29.3800, 29.7619
#301, 191021, NOVT , 78.2071, 87.4800, 87.7424
#302, 191021, NSA , 33.6939, 35.4300, 35.8906
#303, 191021, NTCT , 20.7068, 22.1700, 22.4804
#304, 191021, NTGR , 29.2185, 32.2500, 32.6048
#305, 191021, NTRA , 34.7978, 39.8600, 41.3348
#306, 191021, NTRS , 89.2957, 96.8500, 98.2059
#307, 191021, NUVA , 61.7783, 67.3700, 67.4374
#308, 191021, NWBI , 16.3637, 17.5200, 17.7302
#309, 191021, NWE , 72.9526, 74.9000, 75.3494
#310, 191021, NXRT , 46.4029, 49.4700, 49.5195
#311, 191021, NYT , 25.9578, 29.7000, 29.8782
#312, 191021, ODFL , 169.8162, 179.8900, 182.5883
#313, 191021, OGE , 41.7474, 42.9500, 43.0789
#314, 191021, OGS , 92.0224, 95.3600, 95.7414
#315, 191021, OLLI , 48.7887, 62.3100, 65.9863
#316, 191021, OMAB , 49.9299, 52.7800, 53.5717
#317, 191021, OMCL , 73.0568, 77.7200, 77.8754
#318, 191021, OMF , 34.4470, 37.0000, 37.7030
#319, 191021, ONB , 16.9042, 18.0600, 18.1322
#320, 191021, OOMA , 10.3062, 11.5800, 11.6726
#321, 191021, OPB , 22.3111, 23.7100, 23.8760
#322, 191021, OR , 8.5176, 9.3600, 9.5659
#323, 191021, ORI , 23.0350, 24.0700, 24.2385
#324, 191021, ORIT , 17.8592, 18.7400, 18.9461
#325, 191021, OSB , 24.1020, 26.7800, 27.4227
#326, 191021, PAA , 18.0487, 19.4700, 19.5089
#327, 191021, PAGP , 18.7332, 20.1000, 20.1603
#328, 191021, PAHC , 17.0381, 21.5400, 22.6385
#329, 191021, PAR , 21.1085, 23.4800, 23.7383
#330, 191021, PARR , 21.5890, 22.6300, 22.8789
#331, 191021, PBCT , 15.4234, 16.6200, 16.7363
#332, 191021, PBF , 26.9061, 30.1300, 30.3409
#333, 191021, PCAR , 68.7660, 73.0000, 74.0950
#334, 191021, PDFS , 13.1748, 14.7700, 14.7700
#335, 191021, PEI , 4.8721, 5.8700, 5.9346
#336, 191021, PENN , 19.0049, 20.6800, 21.1350
#337, 191021, PERI , 4.0982, 5.0100, 5.2605
#338, 191021, PETS , 20.5140, 26.0000, 26.4420
#339, 191021, PFSI , 31.5297, 33.0500, 33.3805
#340, 191021, PG , 114.3607, 119.2500, 120.6810
#341, 191021, PHG , 41.2848, 43.9200, 44.4031
#342, 191021, PINC , 28.7366, 33.2600, 33.7256
#343, 191021, PKI , 79.8109, 84.1000, 84.6887
#344, 191021, PKOH , 27.3049, 31.1700, 31.2947
#345, 191021, PLAY , 37.5145, 40.9100, 41.5646
#346, 191021, PM , 75.7468, 81.8000, 83.1906
#347, 191021, PNC , 137.2348, 145.5300, 147.4219
#348, 191021, PNM , 50.2453, 51.9600, 52.2198
#349, 191021, PNR , 36.8550, 39.0000, 39.5070
#350, 191021, POOL , 193.4311, 210.4800, 211.5324
#351, 191021, POR , 55.0803, 56.9600, 57.3018
#352, 191021, POST , 94.8124, 101.7300, 103.0525
#353, 191021, PPG , 117.5732, 124.6800, 125.0540
#354, 191021, PRA , 39.1644, 41.4000, 41.4414
#355, 191021, PRIM , 19.3797, 21.1800, 21.4977
#356, 191021, PRQR , 6.0064, 7.4800, 7.8540
#357, 191021, PSB , 176.2964, 185.3800, 186.8630
#358, 191021, PTY , 17.5044, 18.3100, 18.5297
#359, 191021, PUBGY , 9.5416, 10.5900, 10.7700
#360, 191021, PUK , 36.1759, 40.4200, 40.5413
#361, 191021, QGEN , 24.5400, 28.1100, 28.4473
#362, 191021, QUOT , 6.3990, 8.1000, 8.5779
#363, 191021, RCI , 48.9979, 50.6700, 50.8727
#364, 191021, RCL , 105.4579, 112.0700, 114.0873
#365, 191021, RDN , 22.9511, 24.2100, 24.5489
#366, 191021, RDNT , 14.3962, 15.4300, 15.6306
#367, 191021, RDS.A , 56.0654, 58.2800, 58.7462
#368, 191021, RDS.B , 56.4780, 58.7700, 59.4752
#369, 191021, RECN , 12.5802, 14.5100, 14.6551
#370, 191021, REPH , 11.8293, 13.1000, 13.4930
#371, 191021, RGEN , 68.2602, 78.4600, 80.1861
#372, 191021, RGLD , 107.4054, 118.6800, 121.5283
#373, 191021, RHHBY , 35.3343, 36.7300, 36.9136
#374, 191021, RHI , 53.1430, 55.9400, 56.7791
#375, 191021, RJF , 78.5774, 84.1300, 85.8126
#376, 191021, RLI , 92.3976, 98.6100, 99.3003
#377, 191021, ROL , 34.9721, 36.6200, 36.8397
#378, 191021, RPM , 67.3592, 70.0200, 70.1600
#379, 191021, RSG , 84.1043, 87.7000, 87.7877
#380, 191021, RST , 15.4986, 19.0400, 19.6112
#381, 191021, RTRX , 9.3316, 11.3800, 11.7897
#382, 191021, RUSHA , 37.3608, 41.4200, 41.9585
#383, 191021, RXN , 25.8718, 27.7000, 28.2263
#384, 191021, RY , 79.6374, 82.2700, 82.9282
#385, 191021, RYN , 27.8928, 29.3300, 29.6526
#386, 191021, SAIA , 94.3734, 99.5500, 100.8441
#387, 191021, SAM , 354.0240, 396.0000, 402.7320
#388, 191021, SASR , 32.3640, 34.8000, 34.9044
#389, 191021, SATS , 33.3551, 38.7400, 38.7787
#390, 191021, SAVE , 35.1526, 37.8800, 38.2209
#391, 191021, SBAC , 222.4762, 245.8300, 247.0592
#392, 191021, SBGI , 39.7569, 42.4300, 43.1937
#393, 191021, SBNY , 117.1769, 122.5700, 123.1828
#394, 191021, SCHW , 35.7466, 40.9000, 41.6771
#395, 191021, SCM , 12.8592, 13.6800, 13.8852
#396, 191021, SEM , 16.2316, 17.1400, 17.3971
#397, 191021, SFTBY , 18.9759, 19.8700, 20.1084
#398, 191021, SGEN , 87.2699, 100.8900, 101.6971
#399, 191021, SIGI , 72.6730, 75.7800, 76.4620
#400, 191021, SITE , 73.2816, 78.4600, 79.4015
#401, 191021, SJI , 30.1639, 32.3300, 32.4270
#402, 191021, SJM , 102.2069, 108.2700, 109.8940
#403, 191021, SLGN , 29.6551, 31.0200, 31.0820
#404, 191021, SMG , 96.6910, 101.7800, 103.2049
#405, 191021, SNCR , 4.9397, 5.9300, 6.1257
#406, 191021, SNV , 34.0025, 36.2500, 36.5763
#407, 191021, SP , 37.7620, 39.5000, 39.9345
#408, 191021, SPB , 44.7238, 51.2300, 51.7935
#409, 191021, SPH , 22.4200, 23.6000, 23.6944
#410, 191021, SPWR , 8.0117, 10.1800, 10.3429
#411, 191021, SPXC , 38.3129, 41.3300, 41.3713
#412, 191021, SSB , 74.3397, 78.1700, 78.8735
#413, 191021, SSD , 70.4221, 73.2800, 73.7930
#414, 191021, STAA , 25.3608, 28.2100, 28.3228
#415, 191021, STAG , 29.7201, 30.8300, 31.0458
#416, 191021, STOR , 36.8439, 38.5800, 38.7343
#417, 191021, STT , 58.4022, 65.4000, 66.7080
#418, 191021, SUI , 148.2098, 156.6700, 158.3934
#419, 191021, SUM , 21.8688, 23.2400, 23.4724
#420, 191021, SUN , 30.6127, 32.1900, 32.3831
#421, 191021, SWKS , 83.3280, 89.8900, 91.7777
#422, 191021, SWM , 35.8871, 38.3000, 38.6830
#423, 191021, SYF , 32.4656, 35.0600, 35.0600
#424, 191021, TAST , 6.2831, 7.5700, 7.8955
#425, 191021, TBK , 30.7753, 32.9500, 33.2465
#426, 191021, TD , 54.4808, 56.8100, 57.4917
#427, 191021, TDS , 22.9984, 25.8700, 26.4391
#428, 191021, TEVA , 6.7157, 8.1600, 8.2498
#429, 191021, TEX , 24.1885, 27.2700, 27.3791
#430, 191021, TFX , 311.5578, 330.3900, 333.6939
#431, 191021, TITN , 14.7243, 16.2700, 16.6605
#432, 191021, TMUS , 79.3810, 82.0900, 82.1721
#433, 191021, TNDM , 56.2624, 63.4300, 65.6500
#434, 191021, TOO-A , 18.8292, 20.4000, 20.6652
#435, 191021, TOT , 49.5655, 52.0100, 52.6341
#436, 191021, TPIC , 16.5283, 19.1300, 19.9143
#437, 191021, TPX , 76.7520, 82.0000, 83.1480
#438, 191021, TREE , 302.9206, 317.8600, 321.6743
#439, 191021, TREX , 87.3323, 92.2200, 92.9578
#440, 191021, TRI , 64.5023, 67.1200, 67.7912
#441, 191021, TRS , 29.1202, 30.7500, 30.8730
#442, 191021, TSC , 21.4971, 23.1400, 23.2788
#443, 191021, TTD , 181.1577, 200.8400, 206.0618
#444, 191021, TTEK , 83.2524, 88.8500, 89.2942
#445, 191021, TX , 16.2693, 18.5300, 18.9562
#446, 191021, UBNK , 13.4954, 14.4800, 14.6393
#447, 191021, UBSI , 37.5144, 39.2000, 39.7096
#448, 191021, UCBI , 27.5948, 29.1700, 29.4034
#449, 191021, UMPQ , 15.4660, 16.2800, 16.5079
#450, 191021, UNF , 191.2294, 198.9900, 201.1789
#451, 191021, UNP , 157.5470, 167.0700, 169.7431
#452, 191021, UPS , 115.2000, 120.0000, 121.4400
#453, 191021, URI , 114.3689, 129.6700, 130.0590
#454, 191021, USAC , 16.7933, 17.9800, 18.3396
#455, 191021, USB , 53.0434, 56.1900, 56.7519
#456, 191021, USCR , 47.4978, 54.4700, 55.2871
#457, 191021, USM , 31.3596, 36.3800, 37.7261
#458, 191021, USPH , 133.1400, 140.0000, 141.2600
#459, 191021, UTF , 25.5988, 26.6100, 26.7164
#460, 191021, UTG , 35.4706, 36.5300, 36.7492
#461, 191021, UTHR , 78.9042, 84.0300, 84.9543
#462, 191021, VBTX , 23.6742, 25.3200, 25.5226
#463, 191021, VCEL , 14.3578, 15.8300, 16.1941
#464, 191021, VCYT , 23.0734, 26.1900, 26.2162
#465, 191021, VGR , 10.5503, 12.0300, 12.2826
#466, 191021, VIRT , 14.6799, 17.0300, 17.3025
#467, 191021, VLO , 84.2618, 93.2100, 94.5149
#468, 191021, VRA , 8.9434, 10.8800, 11.2064
#469, 191021, VRSN , 179.1926, 187.4400, 189.6893
#470, 191021, VRTX , 173.5240, 188.0000, 188.0000
#471, 191021, VSLR , 5.8504, 6.9400, 7.0996
#472, 191021, W , 101.2854, 112.7900, 115.1586
#473, 191021, WABC , 61.9033, 65.2300, 65.4257
#474, 191021, WAL , 44.5096, 48.3800, 49.0573
#475, 191021, WCG , 261.5797, 271.6300, 274.0747
#476, 191021, WCN , 90.7016, 93.7000, 94.4496
#477, 191021, WEC , 88.8863, 93.2700, 94.2027
#478, 191021, WING , 84.5138, 90.6800, 92.4936
#479, 191021, WM , 111.1720, 117.2700, 117.8563
#480, 191021, WMGI , 17.1059, 20.3400, 21.0316
#481, 191021, WNS , 59.6498, 62.3300, 63.0780
#482, 191021, WPC , 89.0036, 93.1000, 93.6586
#483, 191021, WRE , 28.2448, 29.3300, 29.5353
#484, 191021, WSO , 162.4874, 174.5300, 174.7045
#485, 191021, WTR , 44.2692, 46.2100, 46.7645
#486, 191021, WY , 27.4084, 28.7300, 28.9598
#487, 191021, XBIT , 8.3411, 9.7900, 9.8487
#488, 191021, XEL , 62.1684, 64.2900, 64.6115
#489, 191021, XNCR , 30.7400, 36.2500, 37.7362
#490, 191021, XONE , 5.6966, 6.8800, 7.1758
#491, 191021, XYL , 75.5013, 81.0100, 81.9011
#492, 191021, YNDX , 27.6115, 32.9100, 33.0745
#493, 191021, Z , 28.3220, 33.3200, 33.3866
#494, 191021, ZBRA , 192.4043, 205.7800, 209.6898
#495, 191021, ZG , 27.9321, 32.9000, 33.0316
#496, 191021, ZGNX , 38.3114, 42.9500, 44.3674
#497, 191021, ZION , 43.6630, 47.0000, 47.4230 | p****1
发帖数: 275 | 2 Would appreciate if u could include BA, TSLA, GOOG, UNG, TGT, Microsoft.
Thanks | p****1
发帖数: 275 | | X****i
发帖数: 1877 | 4
BA
20191022, BA , 333.6293, 337.3400, 369.0500
TSLA
http://www.mitbbs.com/article_t/Stock/37724349.html
GOOG
20191022, GOOG , 1221.6724, 1242.8000, 1277.5984
UNG
20191022, UNG , 18.7789, 19.3000, 20.7089
TGT
20191022, TGT , 111.2658, 113.1900, 123.8299
【在 p****1 的大作中提到】
: Would appreciate if u could include BA, TSLA, GOOG, UNG, TGT, Microsoft.
: Thanks
| p****1
发帖数: 275 | |
|
