X****i
发帖数: 1877 | 1 【猾恶街私人账户11月27日前就已出货卖空】
然后高高兴兴的过感恩节为之后暴跌庆祝。
正因此11月27日看跌的股票是平时的两倍。
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【猾恶街绝密的私人家族账户卖空高峰做多谷底，其代理基金常相反】
【散户，企业，机构把钱上缴猾恶街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，猾恶街就来砸价，高峰卖空，猾恶街就来挤空】
【股价起跌90%是猾恶街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉猾恶街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准猾恶街的照妖镜，帮助散户透视猾恶街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
读者也可用以下的链接，搜索其它和最近的预测贴：
http://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
http://www.mitbbs.com/article_t/Stock/37719717.html
http://www.mitbbs.com/article_t/Stock/37723205.html
http://www.mitbbs.com/article_t/Stock/37726587.html
【散户整体是反指，绝非必然，而是源于猾恶街的积极捣蛋】
散户如果团结一致的高峰卖空，谷底做多，猾恶街就变成反指。
但散户与老中一样，一盘散沙，每天轻易的被猾恶街碾压捕食。
猾恶街最忌散户高峰卖空谷底做多，全是猾恶街狙击捣蛋的对象。
自然高峰卖空的散户是做多散户的朋友。因为猾恶街会来挤空。
自然谷底做多的散户也是卖空散户的朋友。因猾恶街会来砸价。
所以散户高峰卖空能延长牛市，在谷底买进做多则促进熊市。
散户必须明白股价并非自然现象，而是猾恶街狙击散户的结果。
散户的仓位反映散户对股票的心理。猾恶街玩的正是心理游戏。
猾恶街掌控的媒体则误导散户。散户上缴猾恶街代理的变炮灰资金。
散户上缴猾恶街全权代理的资金变猾恶街狙击其他散户的耗材炮灰。
近年无熊市，正因不少散户高峰卖空。引来猾恶街恶意挤空捣蛋。
高峰卖空是猾恶街传统的暴利专利，所以猾恶街最忌散户高峰卖空。
散户一旦擅长高峰卖空，就能像猾恶街那样暴利的熊市牛市通吃。
所以虽然散户卖空要承受猾恶街更狡诈的挤空捣蛋，但完全值得。
因猾恶街终会人为制造大熊市，用暴跌洗劫套牢只知做多的散户。
到时多数散户不但牛市的利润完全消失，甚至本金也大幅缩水。
擅长高峰卖空的散户则完全无恙，愉快的骑着大熊迅速致暴富。
猾恶街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括企业，机构，不同的社会国家。
散户看穿猾恶街伎俩后，猾恶街诡计的暴利会下降，甚至被反收割。
以上揭发了猾恶街金融游戏的本质。米股股价每天严重的被操纵。
两百年来猾恶街有高效潜规则和内线舞弊的机制加暴利忽悠伎俩。
散户理解猾恶街操纵股市的机制和伎俩后，能轻松从中收割暴利。
http://www.mitbbs.com/article_t/Stock/37723707.html
http://www.mitbbs.com/article/Stock/37723401_3.html
http://www.mitbbs.com/article_t/Stock/37722573.html
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
想查看开市前个别重要股票的起跌，可以点击以下链接：
http://thestockmarketwatch.com/markets/pre-market/today.aspx
想查看收市后个别重要股票的起跌，可以点击以下链接：
https://www.marketwatch.com/tools/screener/after-hours
查开盘后交易量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/0
查开盘后起幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/1
查开盘后跌幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/2
查开盘后起幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/3
查开盘后跌幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/4
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果猾恶街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
猾恶街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳卖空机会。
猾恶街过度挤空后，为避免股价迅速跌回引来大量卖单，猾恶街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，猾恶街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
猾恶街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
猾恶街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
捣蛋前猾恶街必用掌控的主流媒体，尽量忽悠散户买在高峰和卖空在谷底。
这样最能优化猾恶街与散户仓位捣蛋的容易度，成本和暴利，属一举多得。
猾恶街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
猾恶街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是猾恶街每天对散户的捣蛋，尤其挤高峰和砸谷底。
猾恶街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
猾恶街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后猾恶街常再次挤空，高价消耗炮灰资金。
这就是猾恶街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割猾恶街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味猾恶街可能在捣蛋，即挤空或砸价。
5. 既然猾恶街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用猾恶街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味猾恶街的挤空或砸价已疲软，可下单或加码。
猾恶街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割猾恶街任何捣蛋。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
金融游戏也与钱和意志力相关，猾恶街钱越多自然越敢捣蛋。
但如挤空砸价耗了几亿或更多而结果不佳，信心可能动摇。
虽然少发生，但一旦猾恶街信心意志力不足，也会放弃捣蛋。
放弃时，预测的挤空高峰和砸价谷底就可能未达到就转向。
散户多嫉妒其他散户获利，一盘散沙，整体无意志力可言。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
如果卖空Straddle，等股价在谷底和高峰的中间点附近最佳。
一些揭发金融舞弊黑幕，对幼稚无知散户尤其益智，的网站：
https://wallstreetonparade.com
https://www.thesiriusreport.com
https://www.zerohedge.com
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排序，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191127, A , 77.6746, 81.0800, 81.8097
#002, 191127, AAGIY , 38.6946, 40.9900, 41.6458
#003, 191127, AAON , 46.7702, 49.4400, 50.2805
#004, 191127, AAT , 45.4020, 47.0000, 47.3290
#005, 191127, ABBV , 85.1501, 88.3300, 89.6549
#006, 191127, ABG , 106.2189, 112.5200, 115.1080
#007, 191127, ABM , 36.3931, 38.8400, 39.4614
#008, 191127, ABT , 82.3449, 85.4200, 85.8471
#009, 191127, ACC , 45.9360, 48.0000, 48.2400
#010, 191127, ACGL , 40.5408, 42.2300, 42.3567
#011, 191127, ACLS , 19.4918, 21.7300, 22.6209
#012, 191127, ACN , 192.7975, 201.2500, 201.8537
#013, 191127, ADBE , 293.9161, 309.0600, 312.1506
#014, 191127, ADC , 71.7098, 74.6200, 74.9931
#015, 191127, ADES , 9.3026, 10.9700, 11.3869
#016, 191127, ADI , 107.6739, 113.7000, 115.0644
#017, 191127, ADS , 95.3905, 106.9400, 108.5441
#018, 191127, ADSK , 166.8467, 180.1800, 180.1800
#019, 191127, ADUS , 89.2262, 94.7200, 94.9094
#020, 191127, AEIS , 59.0945, 65.3700, 66.3505
#021, 191127, AEL , 27.7512, 29.8400, 30.7352
#022, 191127, AER , 59.2630, 61.5400, 61.7862
#023, 191127, AFG , 105.4113, 110.6100, 111.3843
#024, 191127, AFL , 53.3947, 54.8200, 55.2586
#025, 191127, AGN , 182.9523, 185.5500, 186.4778
#026, 191127, AIN , 76.9332, 84.0800, 85.9298
#027, 191127, AIR , 42.1987, 44.9400, 45.5242
#028, 191127, AIV , 52.1278, 53.7400, 54.2237
#029, 191127, AIZ , 129.7009, 133.3000, 134.3664
#030, 191127, AJG , 90.3144, 93.3000, 93.7665
#031, 191127, AJRD , 41.4579, 44.3400, 44.3843
#032, 191127, AL , 44.2605, 46.5900, 47.4286
#033, 191127, ALE , 77.3797, 80.5200, 80.9226
#034, 191127, ALL , 108.0993, 112.0200, 112.3561
#035, 191127, ALNY , 105.5689, 117.5600, 121.0868
#036, 191127, ALRM , 40.4642, 43.3700, 43.9772
#037, 191127, ALSN , 45.3166, 48.7800, 49.4141
#038, 191127, ALXN , 107.8856, 114.6500, 117.5162
#039, 191127, AMAT , 53.1605, 58.2900, 59.7473
#040, 191127, AMBA , 49.6800, 55.2000, 56.9664
#041, 191127, AME , 95.1124, 99.4900, 101.1813
#042, 191127, AMGN , 227.5038, 234.5400, 237.3545
#043, 191127, AMP , 150.8090, 163.3900, 168.1283
#044, 191127, AMPH , 17.0742, 18.6400, 18.8823
#045, 191127, AMT , 202.6601, 214.9100, 216.4144
#046, 191127, AMWD , 99.8930, 105.0400, 105.5652
#047, 191127, AN , 50.0048, 51.9800, 52.7597
#048, 191127, ANGO , 13.4366, 15.4800, 15.7896
#049, 191127, ANSS , 242.9329, 255.4500, 256.7272
#050, 191127, AON , 196.3035, 204.2700, 205.2914
#051, 191127, AOS , 46.2055, 48.7400, 49.7148
#052, 191127, APAM , 28.5680, 30.0400, 30.6708
#053, 191127, ARCB , 26.5265, 29.1500, 29.6164
#054, 191127, ARE , 157.6030, 162.3100, 162.4723
#055, 191127, ARES , 30.0094, 33.0500, 33.9093
#056, 191127, ARMK , 42.3915, 44.2500, 44.4712
#057, 191127, ARNA , 44.9988, 48.7000, 48.8948
#058, 191127, ASGN , 62.5110, 67.0000, 67.8710
#059, 191127, ATR , 104.0293, 112.8300, 112.9428
#060, 191127, ATRC , 28.4036, 29.9300, 30.4687
#061, 191127, ATVI , 51.8745, 54.4900, 55.0894
#062, 191127, AUDC , 21.4320, 24.0000, 24.8880
#063, 191127, AVAV , 56.0014, 61.8800, 61.9419
#064, 191127, AVB , 208.2406, 215.5700, 216.0011
#065, 191127, AVD , 13.7023, 15.9700, 16.0818
#066, 191127, AVT , 37.8078, 41.3200, 41.8158
#067, 191127, AWI , 89.4524, 97.0200, 97.6021
#068, 191127, AWK , 116.5405, 121.2700, 121.8764
#069, 191127, AWR , 80.8262, 85.4400, 85.8672
#070, 191127, AXGN , 15.3636, 17.3600, 17.7593
#071, 191127, AXP , 115.1654, 120.3400, 121.4231
#072, 191127, AXS , 56.8554, 59.4100, 59.4694
#073, 191127, AYI , 118.9565, 133.2100, 134.0093
#074, 191127, AZO , 1121.3702, 1182.8800, 1197.0746
#075, 191127, AZPN , 117.5020, 125.9400, 126.1919
#076, 191127, AZZ , 34.4137, 38.2800, 38.4331
#077, 191127, BABA , 184.1336, 200.8000, 202.8080
#078, 191127, BAH , 70.0524, 73.2000, 73.7856
#079, 191127, BAM , 55.1831, 58.2100, 58.6175
#080, 191127, BAP , 202.1088, 210.5300, 213.0564
#081, 191127, BAX , 74.1315, 82.4600, 83.7794
#082, 191127, BBBY , 12.2851, 14.6600, 15.0265
#083, 191127, BBY , 73.2312, 80.7400, 82.1933
#084, 191127, BC , 56.8477, 59.3400, 60.3488
#085, 191127, BCE , 46.3483, 47.9300, 48.4093
#086, 191127, BCEI , 16.1998, 17.9400, 18.4782
#087, 191127, BCO , 89.0192, 94.3000, 95.2430
#088, 191127, BCOR , 20.3607, 23.4300, 23.9220
#089, 191127, BDC , 50.6167, 55.4400, 55.9390
#090, 191127, BDX , 246.3384, 260.4000, 260.9208
#091, 191127, BEAT , 42.7344, 46.4000, 47.3744
#092, 191127, BF.B , 66.5897, 68.7200, 69.0636
#093, 191127, BHE , 32.7523, 34.8800, 35.0195
#094, 191127, BHLB , 30.0817, 31.9000, 32.6656
#095, 191127, BHP , 49.6723, 51.8500, 52.7833
#096, 191127, BIG , 18.5417, 20.8100, 21.5592
#097, 191127, BIO , 354.3880, 373.0400, 376.0243
#098, 191127, BLK , 467.5227, 494.2100, 505.0826
#099, 191127, BLL , 61.9581, 66.5500, 67.2820
#100, 191127, BLUE , 67.7810, 80.5000, 80.9025
#101, 191127, BMA , 24.2612, 26.6900, 27.3306
#102, 191127, BMCH , 28.2900, 30.0000, 30.5700
#103, 191127, BMO , 74.0641, 76.8300, 77.2142
#104, 191127, BMRN , 75.1553, 80.3800, 81.1838
#105, 191127, BMY , 55.8144, 57.6000, 58.0032
#106, 191127, BOKF , 79.8709, 83.8100, 85.4024
#107, 191127, BOX , 16.1336, 18.6300, 18.6300
#108, 191127, BPMC , 69.1856, 77.1300, 80.2923
#109, 191127, BR , 117.8067, 123.1000, 123.8386
#110, 191127, BSX , 40.7038, 43.2100, 43.6853
#111, 191127, BTI , 37.1562, 39.5700, 39.6096
#112, 191127, BUD , 71.3506, 78.5800, 79.9944
#113, 191127, BURL , 207.0645, 226.3000, 229.6945
#114, 191127, BX , 49.1957, 54.2400, 54.5654
#115, 191127, BZUN , 31.5094, 36.8100, 37.9511
#116, 191127, CAG , 27.4584, 29.1800, 29.6761
#117, 191127, CALM , 38.1578, 43.9100, 44.1735
#118, 191127, CAR , 27.4878, 30.6100, 31.7120
#119, 191127, CARA , 22.4900, 26.0000, 26.3120
#120, 191127, CASH , 31.7886, 35.3600, 36.4562
#121, 191127, CASY , 168.0901, 176.3800, 177.2619
#122, 191127, CBZ , 25.3894, 27.0100, 27.4152
#123, 191127, CCL , 41.6928, 45.2200, 45.6270
#124, 191127, CCMP , 112.4989, 136.8600, 137.1337
#125, 191127, CCS , 26.1470, 28.6700, 28.8707
#126, 191127, CDK , 52.2397, 54.5300, 55.2389
#127, 191127, CDNS , 66.0788, 70.9000, 70.9709
#128, 191127, CE , 122.3545, 126.5300, 127.9218
#129, 191127, CECO , 15.2760, 16.7500, 17.3195
#130, 191127, CEQP , 29.6298, 31.8600, 32.7839
#131, 191127, CERN , 69.0814, 72.1100, 72.3984
#132, 191127, CF , 43.7327, 45.6500, 46.3347
#133, 191127, CFX , 31.9362, 34.3400, 35.0611
#134, 191127, CGNX , 48.8988, 52.0200, 52.2801
#135, 191127, CHCT , 44.0084, 47.2700, 47.7427
#136, 191127, CHD , 66.1284, 70.2000, 70.4808
#137, 191127, CHDN , 124.1818, 132.3900, 133.4491
#138, 191127, CHEF , 31.7282, 35.7300, 36.1588
#139, 191127, CHGG , 35.0838, 39.4200, 40.0113
#140, 191127, CHH , 92.4021, 97.7800, 97.9756
#141, 191127, CHRW , 67.4093, 77.7500, 78.6830
#142, 191127, CIEN , 35.6803, 38.1200, 38.2344
#143, 191127, CINF , 103.7484, 107.4000, 107.9370
#144, 191127, CIR , 42.2244, 44.4000, 44.7552
#145, 191127, CL , 64.7040, 67.4000, 67.8718
#146, 191127, CLGX , 36.6895, 41.7400, 41.7817
#147, 191127, CLLS , 12.5619, 14.0200, 14.6369
#148, 191127, CLX , 143.1409, 148.9500, 148.9500
#149, 191127, CMC , 19.9322, 21.7600, 22.2170
#150, 191127, CMG , 745.6928, 816.7500, 817.5667
#151, 191127, CNI , 88.2192, 92.5700, 93.3106
#152, 191127, CNK , 32.1941, 33.9600, 34.0619
#153, 191127, CNP , 23.1651, 24.6700, 25.2868
#154, 191127, COF , 94.5358, 100.2500, 102.6560
#155, 191127, COHR , 144.1689, 155.6900, 158.4924
#156, 191127, COLM , 88.0186, 93.2400, 93.3332
#157, 191127, COO , 305.2421, 316.9700, 317.6039
#158, 191127, COR , 109.1342, 113.8000, 115.0518
#159, 191127, CORE , 23.5400, 26.7500, 27.9537
#160, 191127, CORR , 41.8844, 43.9500, 44.3456
#161, 191127, CPS , 24.5702, 29.3200, 29.9064
#162, 191127, CPT , 107.9556, 112.2200, 112.3322
#163, 191127, CRH , 36.9436, 38.9700, 39.2428
#164, 191127, CRI , 97.2138, 103.7500, 105.3063
#165, 191127, CRL , 136.4515, 146.8800, 147.6144
#166, 191127, CRMT , 99.4072, 109.6000, 112.7784
#167, 191127, CROX , 32.9162, 35.2800, 36.1973
#168, 191127, CRS , 49.9995, 53.5900, 54.8762
#169, 191127, CRTO , 15.0584, 17.1900, 17.9292
#170, 191127, CSCO , 42.9043, 45.2100, 45.8429
#171, 191127, CSGP , 586.9287, 617.1700, 621.4902
#172, 191127, CSII , 41.7015, 46.1300, 46.4529
#173, 191127, CSIQ , 13.8433, 16.2100, 16.3883
#174, 191127, CSTM , 12.7336, 14.4700, 14.6436
#175, 191127, CTAS , 249.3866, 260.3200, 262.9232
#176, 191127, CTB , 26.8807, 29.4100, 29.7041
#177, 191127, CTLT , 50.1865, 53.2200, 53.7522
#178, 191127, CUB , 51.5400, 60.0000, 61.6200
#179, 191127, CUBE , 29.1108, 30.7400, 31.2011
#180, 191127, CUK , 39.3727, 42.7500, 43.0920
#181, 191127, CVGW , 85.0019, 89.5700, 89.7491
#182, 191127, CWST , 43.5898, 46.7200, 47.0938
#183, 191127, CWT , 48.2950, 51.1600, 51.3646
#184, 191127, DAL , 53.7599, 57.0700, 57.8119
#185, 191127, DCI , 54.0714, 56.5600, 57.0690
#186, 191127, DCOM , 17.8101, 20.1700, 20.2910
#187, 191127, DECK , 156.0359, 168.8700, 171.5719
#188, 191127, DEO , 158.3276, 164.0700, 164.3981
#189, 191127, DFS , 80.8640, 85.1200, 86.1414
#190, 191127, DGX , 103.7018, 107.1300, 107.8799
#191, 191127, DIOD , 43.7471, 46.4900, 47.4663
#192, 191127, DKS , 40.8421, 45.8900, 47.8174
#193, 191127, DLPH , 10.1549, 12.4600, 12.4600
#194, 191127, DLR , 115.3824, 121.2000, 123.1392
#195, 191127, DLX , 48.3523, 52.1600, 53.1510
#196, 191127, DNKN , 73.3348, 76.7100, 77.7839
#197, 191127, DOOR , 68.5995, 72.2100, 72.6433
#198, 191127, DORM , 65.5309, 74.1300, 75.2419
#199, 191127, DPZ , 284.6981, 295.3300, 299.4646
#200, 191127, DRI , 111.3521, 117.4600, 118.0473
#201, 191127, DTE , 121.7208, 124.9700, 125.8448
#202, 191127, DUK , 83.7778, 88.5600, 88.6486
#203, 191127, DY , 45.5878, 52.1600, 52.5773
#204, 191127, EA , 97.6655, 100.7900, 101.7979
#205, 191127, EBAY , 33.1254, 35.8500, 36.0293
#206, 191127, EBIX , 29.3620, 35.0800, 35.0800
#207, 191127, EBS , 49.1242, 55.3200, 55.4306
#208, 191127, ECHO , 18.0947, 20.1500, 20.3112
#209, 191127, ECL , 179.0981, 186.9500, 187.3239
#210, 191127, ECOL , 52.0506, 55.0800, 55.4105
#211, 191127, ED , 84.2148, 86.7300, 87.4238
#212, 191127, EDIT , 24.3294, 29.6700, 29.9667
#213, 191127, EDU , 117.3014, 124.2600, 126.3724
#214, 191127, EFX , 133.6982, 141.3300, 141.6127
#215, 191127, EGP , 131.9776, 137.6200, 137.7576
#216, 191127, EGRX , 51.4403, 56.5900, 56.6466
#217, 191127, EHTH , 77.9538, 90.1200, 92.9137
#218, 191127, EL , 187.9256, 195.9600, 197.1358
#219, 191127, EME , 86.6265, 90.3300, 91.2333
#220, 191127, ENSG , 38.8766, 43.7800, 44.8745
#221, 191127, ENTA , 55.3110, 63.4300, 63.7471
#222, 191127, ENTG , 45.3489, 48.0900, 48.2824
#223, 191127, ENV , 65.8201, 71.0800, 71.0800
#224, 191127, EPAM , 194.9224, 213.0300, 217.5036
#225, 191127, EPC , 27.0154, 31.5600, 32.0965
#226, 191127, EQC , 30.5012, 33.0100, 33.1750
#227, 191127, EQIX , 535.8001, 565.1900, 573.1027
#228, 191127, EQR , 82.5473, 85.6300, 86.3150
#229, 191127, ES , 80.4130, 82.9000, 83.4803
#230, 191127, ESNT , 53.0550, 55.7300, 56.2316
#231, 191127, ESS , 303.8842, 312.9600, 316.7155
#232, 191127, ETFC , 36.8822, 44.4900, 45.2018
#233, 191127, ETN , 87.6060, 93.0000, 94.6740
#234, 191127, ETR , 113.0616, 116.9200, 117.7384
#235, 191127, ETSY , 37.3128, 44.4200, 45.2640
#236, 191127, EVTC , 30.4189, 33.1000, 33.3648
#237, 191127, EWBC , 43.1979, 46.3000, 47.4575
#238, 191127, EXAS , 72.6611, 81.5500, 82.4471
#239, 191127, EXP , 89.8096, 94.1400, 94.2341
#240, 191127, EXPO , 60.0655, 64.3100, 64.6959
#241, 191127, EXR , 103.0237, 106.2100, 106.9535
#242, 191127, FAF , 61.8416, 63.8200, 64.0115
#243, 191127, FANG , 70.1969, 78.5200, 79.5408
#244, 191127, FARO , 47.3736, 50.8300, 51.5416
#245, 191127, FATE , 13.4328, 15.1100, 15.4726
#246, 191127, FB , 193.9104, 201.9900, 205.0199
#247, 191127, FBHS , 62.1267, 64.3800, 65.1526
#248, 191127, FCN , 105.1696, 110.0100, 110.1200
#249, 191127, FDS , 243.7824, 261.8500, 268.9200
#250, 191127, FDX , 142.7748, 161.5100, 164.5787
#251, 191127, FGEN , 36.6483, 40.6300, 41.1582
#252, 191127, FICO , 343.0704, 369.2900, 379.9994
#253, 191127, FII , 32.2357, 33.7900, 34.3982
#254, 191127, FIS , 133.3081, 138.4300, 138.8453
#255, 191127, FISV , 111.0856, 116.3200, 118.1811
#256, 191127, FIVN , 63.6825, 69.0700, 70.3133
#257, 191127, FIZZ , 42.2370, 49.4000, 49.6964
#258, 191127, FL , 38.5084, 41.0100, 41.8302
#259, 191127, FLIR , 51.8652, 53.9700, 54.5097
#260, 191127, FLT , 293.0704, 306.8800, 307.4938
#261, 191127, FLXN , 16.0295, 17.9100, 18.1428
#262, 191127, FNV , 93.7536, 97.6600, 99.0272
#263, 191127, FOE , 12.8331, 14.5500, 14.6373
#264, 191127, FRT , 128.5604, 132.4000, 132.5324
#265, 191127, FSLR , 50.2830, 55.5000, 56.7210
#266, 191127, FSS , 30.7359, 33.3000, 33.4998
#267, 191127, FTI , 17.8425, 19.5000, 20.1435
#268, 191127, FUL , 48.2589, 50.4800, 51.3382
#269, 191127, FUN , 53.8191, 56.1200, 56.9618
#270, 191127, GBT , 55.4640, 65.9500, 67.0052
#271, 191127, GCO , 33.2052, 37.5200, 38.0828
#272, 191127, GGAL , 12.1953, 13.7800, 14.0556
#273, 191127, GGG , 47.3785, 49.2500, 49.6932
#274, 191127, GIB , 80.6305, 83.2100, 83.3764
#275, 191127, GILD , 63.7640, 67.1200, 67.5898
#276, 191127, GIS , 51.7152, 53.4800, 53.7474
#277, 191127, GKOS , 57.4664, 63.7100, 65.8124
#278, 191127, GLOB , 95.3942, 107.7900, 109.1913
#279, 191127, GM , 33.8632, 36.1400, 36.7182
#280, 191127, GNRC , 92.9986, 99.0400, 99.9314
#281, 191127, GOOG , 1268.3483, 1312.9900, 1326.1199
#282, 191127, GOOGL , 1268.8297, 1312.1300, 1323.9392
#283, 191127, GS , 212.9172, 222.9500, 226.5172
#284, 191127, GSK , 43.5052, 45.4600, 45.5509
#285, 191127, GTLS , 50.6051, 55.6100, 55.8880
#286, 191127, GTS , 16.9271, 19.1700, 20.1093
#287, 191127, GWRE , 116.6425, 121.2500, 123.1900
#288, 191127, H , 77.8752, 81.1200, 81.6878
#289, 191127, HAE , 114.3227, 123.0600, 123.3061
#290, 191127, HALL , 17.0274, 19.2400, 19.7980
#291, 191127, HAS , 83.1055, 101.9700, 102.3779
#292, 191127, HCKT , 13.8292, 15.4000, 15.6464
#293, 191127, HCSG , 23.9010, 25.7000, 26.4453
#294, 191127, HD , 207.3900, 223.0000, 223.2230
#295, 191127, HDS , 38.7032, 40.4000, 41.0060
#296, 191127, HELE , 153.8976, 163.2000, 164.5056
#297, 191127, HHC , 97.6245, 110.5600, 111.2234
#298, 191127, HIW , 46.6067, 48.6500, 48.6987
#299, 191127, HLI , 46.4262, 48.2100, 48.9814
#300, 191127, HLT , 101.3706, 106.3700, 107.1146
#301, 191127, HMN , 42.1481, 43.9500, 44.3895
#302, 191127, HOLX , 48.6244, 51.4000, 52.2224
#303, 191127, HON , 172.2432, 179.4200, 181.5730
#304, 191127, HOV , 18.3724, 21.8200, 22.5619
#305, 191127, HQY , 57.7721, 63.0700, 64.9621
#306, 191127, HR , 30.7470, 33.5300, 33.6641
#307, 191127, HRC , 101.0594, 107.5100, 107.9400
#308, 191127, HSY , 142.0234, 148.5600, 150.3427
#309, 191127, HTA , 28.7309, 30.6300, 30.6913
#310, 191127, HUBB , 142.9708, 148.3100, 149.7931
#311, 191127, HUBS , 137.9856, 151.3000, 153.4182
#312, 191127, HXL , 74.6139, 80.2300, 80.3102
#313, 191127, HZNP , 30.6158, 32.5700, 32.7328
#314, 191127, HZO , 14.1437, 16.3700, 16.8938
#315, 191127, IART , 56.2488, 61.3400, 61.5854
#316, 191127, IBOC , 41.2077, 42.8800, 43.4803
#317, 191127, IBTX , 56.0448, 58.3800, 58.7303
#318, 191127, ICLR , 154.2277, 163.5500, 165.3491
#319, 191127, ICPT , 92.2486, 109.1700, 110.8076
#320, 191127, IDA , 103.3998, 106.1600, 107.2216
#321, 191127, IEX , 156.4510, 163.3100, 164.7798
#322, 191127, IHG , 61.1770, 65.3600, 66.0136
#323, 191127, INCY , 87.5316, 94.1200, 95.2494
#324, 191127, INGR , 81.0914, 85.1800, 85.6059
#325, 191127, INSM , 20.7426, 22.9200, 23.1950
#326, 191127, INTU , 250.4720, 262.0000, 265.4060
#327, 191127, IONS , 58.2458, 64.3600, 65.3898
#328, 191127, IP , 43.7465, 46.4400, 47.2759
#329, 191127, IPAR , 62.6792, 71.4700, 71.8988
#330, 191127, IRET , 73.3440, 76.8000, 77.4144
#331, 191127, ISRG , 559.9138, 591.2500, 600.1187
#332, 191127, ITGR , 72.5497, 76.6100, 77.2995
#333, 191127, ITRI , 77.4410, 80.5000, 81.7075
#334, 191127, JACK , 73.4644, 78.7400, 79.6061
#335, 191127, JAZZ , 141.7038, 150.1100, 152.3617
#336, 191127, JBT , 102.3323, 110.5100, 113.0517
#337, 191127, JCI , 41.3856, 43.1100, 43.6273
#338, 191127, JCOM , 93.0925, 99.1400, 99.7348
#339, 191127, JD , 30.8626, 33.1500, 33.9124
#340, 191127, JKHY , 147.4213, 152.6100, 154.2887
#341, 191127, JW.A , 45.2287, 47.7600, 47.7600
#342, 191127, K , 63.1824, 65.6100, 66.3973
#343, 191127, KBH , 32.5337, 34.8700, 35.3930
#344, 191127, KELYA , 19.7910, 21.9900, 22.0120
#345, 191127, KEYS , 102.0978, 108.0400, 108.6882
#346, 191127, KFY , 36.3315, 39.7500, 40.0680
#347, 191127, KLAC , 148.7537, 165.6500, 165.6500
#348, 191127, KLIC , 22.3487, 25.3100, 25.6643
#349, 191127, KMB , 130.4008, 136.2600, 137.6226
#350, 191127, KMPR , 71.1398, 74.5700, 74.7937
#351, 191127, KMT , 32.5293, 35.5900, 35.7324
#352, 191127, KNX , 35.7105, 37.5900, 38.2290
#353, 191127, KPTI , 14.7547, 16.9400, 17.6854
#354, 191127, KRC , 80.7350, 83.7500, 84.0012
#355, 191127, KRNT , 30.5852, 34.2500, 34.3870
#356, 191127, KURA , 14.1389, 15.7800, 16.1745
#357, 191127, L , 49.1833, 51.0200, 51.7853
#358, 191127, LAMR , 82.3408, 84.8000, 85.2240
#359, 191127, LAZ , 36.6289, 39.0500, 39.3233
#360, 191127, LB , 17.1902, 19.2500, 19.7120
#361, 191127, LBTYA , 21.0965, 22.6600, 23.3398
#362, 191127, LBTYK , 20.2615, 21.6700, 22.2118
#363, 191127, LC , 11.9558, 13.5400, 13.7973
#364, 191127, LDL , 16.0003, 18.3700, 18.9946
#365, 191127, LE , 10.2565, 11.9400, 12.3101
#366, 191127, LGIH , 67.0344, 72.0800, 72.2242
#367, 191127, LH , 167.5337, 173.6100, 174.4781
#368, 191127, LII , 246.9604, 259.1400, 261.9905
#369, 191127, LITE , 65.7060, 73.9100, 75.4621
#370, 191127, LIVN , 77.9368, 85.2700, 85.3553
#371, 191127, LM , 37.3481, 39.4800, 39.7564
#372, 191127, LMNX , 19.1454, 21.3200, 22.1941
#373, 191127, LMT , 384.3840, 394.2400, 397.3939
#374, 191127, LOGI , 42.0061, 43.6200, 44.0998
#375, 191127, LOPE , 78.8348, 85.6900, 86.2041
#376, 191127, LPLA , 83.9213, 92.1200, 95.1600
#377, 191127, LPSN , 32.9824, 39.6900, 39.9678
#378, 191127, LRN , 17.9246, 19.8500, 20.4257
#379, 191127, LSCC , 17.4064, 19.1700, 19.6109
#380, 191127, LSTR , 107.8971, 112.5100, 114.4227
#381, 191127, LTC , 43.8319, 47.5400, 47.5400
#382, 191127, LULU , 216.2444, 228.8300, 230.4318
#383, 191127, LVS , 59.8051, 63.4200, 64.3079
#384, 191127, LYV , 64.4096, 70.4700, 70.8224
#385, 191127, LZB , 27.8835, 32.0500, 32.0820
#386, 191127, MA , 279.4486, 291.7000, 294.0336
#387, 191127, MAA , 132.0369, 137.1100, 137.6584
#388, 191127, MAC , 24.9665, 27.0200, 27.2362
#389, 191127, MAIN , 41.0889, 42.9800, 43.0230
#390, 191127, MANH , 76.6014, 84.2700, 84.2700
#391, 191127, MANU , 16.7208, 18.6200, 18.6945
#392, 191127, MAR , 134.1317, 141.3400, 142.6121
#393, 191127, MAS , 44.9620, 47.1300, 47.5070
#394, 191127, MASI , 150.6636, 156.2900, 158.1655
#395, 191127, MATW , 34.9558, 38.5400, 39.7347
#396, 191127, MATX , 35.2816, 38.0600, 38.8593
#397, 191127, MCD , 187.2702, 196.3000, 197.6741
#398, 191127, MCFT , 14.0442, 16.8800, 17.3189
#399, 191127, MCHP , 90.1508, 95.6000, 96.0780
#400, 191127, MCO , 217.6953, 226.5300, 229.2484
#401, 191127, MCS , 29.4525, 31.5000, 32.1930
#402, 191127, MCY , 45.0072, 49.3500, 49.3993
#403, 191127, MDC , 35.4173, 39.7500, 40.1872
#404, 191127, MDGL , 98.7065, 110.4100, 114.4952
#405, 191127, MDLZ , 50.7263, 52.7300, 52.8355
#406, 191127, MDT , 108.0837, 112.4700, 113.2573
#407, 191127, MEI , 34.9211, 37.5900, 37.6652
#408, 191127, MELI , 533.4070, 589.4000, 602.9562
#409, 191127, MET , 47.7140, 49.9100, 50.8583
#410, 191127, MG , 11.8204, 13.5400, 13.7837
#411, 191127, MGA , 52.9598, 55.6300, 56.4088
#412, 191127, MGEE , 75.1052, 77.9100, 78.9228
#413, 191127, MKTX , 375.5413, 406.4300, 415.7779
#414, 191127, MLHR , 46.7051, 48.5500, 49.1326
#415, 191127, MLM , 256.6642, 271.8900, 272.4338
#416, 191127, MMI , 34.5003, 36.8200, 36.9305
#417, 191127, MMS , 72.8054, 75.7600, 76.1388
#418, 191127, MNRO , 66.4259, 73.4800, 75.0966
#419, 191127, MNST , 57.3259, 60.0900, 60.6909
#420, 191127, MNTA , 14.8672, 17.0300, 17.0470
#421, 191127, MOS , 17.3090, 19.0000, 19.6460
#422, 191127, MPAA , 17.8072, 19.7200, 19.9566
#423, 191127, MPW , 19.0711, 20.8200, 20.9033
#424, 191127, MPWR , 149.1557, 163.1900, 165.8010
#425, 191127, MRCY , 68.1443, 73.5900, 73.6636
#426, 191127, MRK , 84.1056, 87.6100, 88.7489
#427, 191127, MSFT , 147.2184, 152.4000, 154.3812
#428, 191127, MSG , 273.5229, 283.1500, 287.1141
#429, 191127, MTD , 691.3062, 725.4000, 739.1826
#430, 191127, MTH , 63.8203, 67.2500, 68.4605
#431, 191127, MTN , 233.3498, 246.6700, 247.1633
#432, 191127, MTRN , 55.0620, 59.8500, 60.7478
#433, 191127, MTRX , 19.0498, 20.9800, 21.5045
#434, 191127, MTX , 51.4763, 55.5300, 56.6961
#435, 191127, MTZ , 61.0471, 67.5300, 69.4884
#436, 191127, MU , 42.0918, 48.1600, 49.1232
#437, 191127, MXIM , 54.1485, 57.3000, 57.5292
#438, 191127, MXL , 18.2740, 20.1700, 20.7348
#439, 191127, MYL , 15.8879, 18.7800, 18.9490
#440, 191127, MYOK , 57.2537, 64.8400, 66.2016
#441, 191127, NATI , 40.8122, 42.8700, 43.5988
#442, 191127, NBHC , 33.7852, 35.9800, 36.3398
#443, 191127, NBIX , 110.4495, 117.7500, 120.6937
#444, 191127, NDSN , 159.7999, 166.9800, 169.9856
#445, 191127, NEM , 36.6910, 38.1800, 38.7527
#446, 191127, NEOG , 59.9564, 68.6000, 68.8058
#447, 191127, NGVT , 86.4697, 92.5800, 94.7093
#448, 191127, NHI , 76.6560, 81.8100, 81.8918
#449, 191127, NICE , 143.8892, 153.4000, 155.2408
#450, 191127, NMM , 16.1990, 18.1400, 18.7386
#451, 191127, NNN , 54.1078, 56.4800, 56.7624
#452, 191127, NOAH , 26.5776, 29.4000, 30.2820
#453, 191127, NOC , 340.1763, 352.8800, 357.1146
#454, 191127, NOV , 21.0943, 22.7800, 23.3723
#455, 191127, NOVT , 84.1284, 93.5800, 93.7672
#456, 191127, NSA , 31.7814, 33.8100, 33.8100
#457, 191127, NSRGY , 101.0398, 104.3800, 105.2150
#458, 191127, NSSC , 28.7923, 31.3300, 31.9879
#459, 191127, NSTG , 23.6202, 26.7500, 27.2048
#460, 191127, NTGR , 21.5535, 25.1500, 25.6530
#461, 191127, NTLA , 14.5431, 16.9500, 17.1195
#462, 191127, NUS , 34.4547, 39.0200, 39.4102
#463, 191127, NUVA , 68.1620, 72.5900, 74.0418
#464, 191127, NVDA , 207.4036, 218.0900, 222.2337
#465, 191127, NVO , 52.9220, 56.3600, 56.6418
#466, 191127, NVS , 89.2399, 92.1900, 92.3744
#467, 191127, NWE , 69.6654, 71.8200, 72.3227
#468, 191127, NWN , 65.1236, 69.0600, 69.1291
#469, 191127, NXRT , 46.4630, 48.5000, 49.1305
#470, 191127, NYT , 30.5293, 32.1700, 32.3952
#471, 191127, O , 74.2716, 77.6900, 77.9231
#472, 191127, ODFL , 183.2678, 195.5900, 197.7415
#473, 191127, OFG , 19.2299, 21.5100, 21.5960
#474, 191127, OFIX , 38.2844, 45.2000, 46.2396
#475, 191127, OGS , 86.3266, 89.8300, 90.5486
#476, 191127, OHI , 40.2191, 42.4700, 42.4700
#477, 191127, OLLI , 61.5413, 65.8900, 66.4830
#478, 191127, OMC , 76.5122, 79.9500, 80.5097
#479, 191127, OOMA , 11.7640, 13.6000, 13.6272
#480, 191127, ORA , 75.0878, 77.5700, 78.1906
#481, 191127, OTEX , 42.4449, 44.0300, 44.6024
#482, 191127, OTTR , 45.1258, 49.4800, 50.2222
#483, 191127, OXM , 69.5831, 74.5800, 74.9529
#484, 191127, PAHC , 22.8665, 24.4300, 24.9919
#485, 191127, PAYC , 255.5284, 284.8700, 289.4279
#486, 191127, PAYX , 84.3277, 86.4900, 87.0089
#487, 191127, PCAR , 78.8736, 82.1600, 83.4746
#488, 191127, PCH , 42.1463, 44.0400, 44.3042
#489, 191127, PCTY , 115.0843, 120.7600, 121.1223
#490, 191127, PEB , 24.3881, 26.4800, 26.5594
#491, 191127, PEN , 163.2204, 177.8000, 181.0004
#492, 191127, PEP , 132.7841, 135.9100, 136.5896
#493, 191127, PFGC , 45.0775, 47.5000, 47.8325
#494, 191127, PFNX , 8.4605, 10.0600, 10.2914
#495, 191127, PFPT , 112.2011, 119.4900, 121.6408
#496, 191127, PFSI , 32.0206, 34.3200, 34.6632
#497, 191127, PG , 116.4026, 121.7600, 123.9517
#498, 191127, PGR , 68.9710, 73.1400, 74.1640
#499, 191127, PGTI , 12.6312, 14.3700, 14.6861
#500, 191127, PHG , 43.3192, 46.4300, 46.8014
#501, 191127, PHM , 38.0800, 40.0000, 40.2800
#502, 191127, PKI , 89.0406, 93.5300, 94.4653
#503, 191127, PKX , 46.1123, 49.6900, 50.2366
#504, 191127, PLCE , 64.0755, 72.3200, 73.1155
#505, 191127, PLD , 86.7636, 92.4000, 93.2316
#506, 191127, POR , 54.0821, 55.6400, 56.3077
#507, 191127, POST , 98.6026, 105.1200, 105.6456
#508, 191127, POWI , 88.0740, 93.2000, 94.7844
#509, 191127, PPC , 29.8190, 31.7900, 32.2668
#510, 191127, PPG , 124.0224, 129.1900, 130.6111
#511, 191127, PRA , 36.6411, 37.9700, 38.5395
#512, 191127, PRAH , 103.1800, 110.0000, 110.0000
#513, 191127, PRFT , 40.6362, 42.8200, 43.2910
#514, 191127, PRGO , 46.4808, 50.9100, 51.2664
#515, 191127, PRGS , 39.7372, 42.0500, 42.3864
#516, 191127, PRI , 126.3222, 134.1000, 134.3682
#517, 191127, PRLB , 90.1080, 98.0500, 100.6974
#518, 191127, PRO , 56.7216, 62.4000, 62.4624
#519, 191127, PSA , 201.9382, 212.1200, 213.3927
#520, 191127, PTCT , 41.5541, 46.6900, 46.8768
#521, 191127, PUK , 31.0258, 35.5800, 36.1137
#522, 191127, PYPL , 100.3153, 107.7500, 108.8275
#523, 191127, QADA , 48.6221, 51.0200, 51.2241
#524, 191127, QDEL , 64.0227, 68.9900, 69.4729
#525, 191127, QSR , 63.0323, 66.2800, 66.3463
#526, 191127, QTS , 50.5289, 53.6400, 53.6936
#527, 191127, QTWO , 77.7867, 84.9200, 87.6374
#528, 191127, QURE , 49.3624, 56.0300, 58.9436
#529, 191127, R , 47.7214, 53.3200, 55.1329
#530, 191127, RACE , 163.5322, 170.8800, 171.9053
#531, 191127, RCI , 45.2961, 47.6300, 48.4873
#532, 191127, RCII , 23.8252, 26.0100, 26.5042
#533, 191127, RDUS , 20.5303, 23.4900, 24.7819
#534, 191127, RDY , 39.2314, 41.7800, 42.1560
#535, 191127, RE , 262.6679, 272.7600, 274.6693
#536, 191127, REG , 63.0528, 65.0700, 65.3953
#537, 191127, REGN , 352.6294, 371.5800, 379.7548
#538, 191127, REPH , 14.4453, 16.1400, 16.7372
#539, 191127, REXR , 45.7732, 47.9300, 47.9779
#540, 191127, RGA , 161.1099, 167.3000, 169.3076
#541, 191127, RGEN , 82.9685, 89.8900, 90.5192
#542, 191127, RGNX , 34.7600, 41.9300, 42.7686
#543, 191127, RGR , 43.0160, 45.2800, 46.1856
#544, 191127, RGS , 14.3059, 16.0200, 16.4045
#545, 191127, RH , 189.6805, 205.0600, 208.5460
#546, 191127, RHP , 87.1900, 91.4900, 91.5815
#547, 191127, RJF , 84.7798, 90.4800, 92.7420
#548, 191127, SAIA , 83.9256, 95.3700, 96.8006
#549, 191127, SAIC , 81.3560, 86.0000, 86.1720
#550, 191127, SANM , 30.5962, 32.4800, 32.9672
#551, 191127, SASR , 33.8034, 35.6200, 36.2255
#552, 191127, SBAC , 225.4255, 237.5400, 241.1031
#553, 191127, SBUX , 81.0526, 85.7700, 86.0273
#554, 191127, SCHN , 19.7309, 21.4700, 22.0497
#555, 191127, SCHW , 44.0087, 49.8400, 51.8834
#556, 191127, SCI , 42.5256, 44.3900, 44.5676
#557, 191127, SEDG , 72.3384, 82.3900, 83.6258
#558, 191127, SEE , 35.1061, 37.1100, 37.4811
#559, 191127, SEIC , 61.5821, 64.9600, 65.2848
#560, 191127, SF , 58.2397, 63.0300, 64.7318
#561, 191127, SFNC , 24.8631, 26.6200, 26.7531
#562, 191127, SHAK , 50.2738, 62.2200, 62.4689
#563, 191127, SHOP , 298.3992, 340.2500, 340.2500
#564, 191127, SHW , 566.1445, 584.8600, 590.7086
#565, 191127, SIG , 15.4247, 17.7500, 17.8920
#566, 191127, SIGI , 63.3434, 67.0300, 67.4322
#567, 191127, SKX , 39.0935, 40.8500, 41.3402
#568, 191127, SKY , 30.9092, 33.2000, 34.1296
#569, 191127, SKYW , 60.6056, 63.9300, 64.5693
#570, 191127, SLAB , 101.3447, 108.3900, 108.8236
#571, 191127, SMG , 96.2408, 101.9500, 103.5812
#572, 191127, SMTC , 47.2194, 50.1800, 51.1836
#573, 191127, SNA , 155.0729, 162.3800, 164.8157
#574, 191127, SNE , 61.1712, 63.7200, 63.7837
#575, 191127, SNN , 41.5772, 45.3900, 45.4354
#576, 191127, SNP , 54.5208, 57.3300, 58.4193
#577, 191127, SNPS , 133.1220, 141.7700, 142.1953
#578, 191127, SPG , 143.8102, 151.2200, 152.7322
#579, 191127, SPLK , 138.7690, 151.0000, 154.9260
#580, 191127, SPTN , 12.1068, 14.1600, 14.4857
#581, 191127, SQM , 21.6957, 24.1600, 24.7157
#582, 191127, SR , 74.7177, 77.7500, 78.4497
#583, 191127, SRC , 50.4665, 52.4600, 52.5125
#584, 191127, SRDX , 36.3103, 40.8900, 42.0349
#585, 191127, SRE , 141.8052, 147.5600, 149.4783
#586, 191127, SRG , 41.4333, 43.0700, 43.6299
#587, 191127, SRI , 27.2723, 30.3700, 30.4307
#588, 191127, ST , 49.8942, 52.3000, 53.0845
#589, 191127, STBA , 37.3100, 39.1500, 39.6589
#590, 191127, STOR , 39.1704, 40.7600, 41.2084
#591, 191127, STX , 55.9630, 60.2400, 61.0834
#592, 191127, STZ , 171.8187, 185.7500, 186.8645
#593, 191127, SUI , 155.5379, 165.2900, 165.7859
#594, 191127, SWM , 41.7198, 44.4300, 45.4519
#595, 191127, SWX , 71.2636, 76.7100, 77.1703
#596, 191127, SXT , 58.6138, 63.7800, 64.5454
#597, 191127, SYK , 193.6683, 204.9400, 206.5795
#598, 191127, SYY , 78.6282, 81.0600, 81.3842
#599, 191127, TBPH , 17.8717, 21.1500, 21.2557
#600, 191127, TCMD , 57.3859, 64.1900, 66.3083
#601, 191127, TDC , 23.7973, 26.9200, 27.6738
#602, 191127, TDG , 550.3101, 567.3300, 574.1380
#603, 191127, TDOC , 79.4487, 86.1700, 88.1519
#604, 191127, TDS , 21.6976, 23.6100, 24.4127
#605, 191127, TEL , 88.6461, 93.4100, 94.8111
#606, 191127, TER , 60.1958, 63.9700, 64.6737
#607, 191127, THG , 131.3131, 137.0700, 137.3441
#608, 191127, THS , 43.9560, 49.5000, 49.5000
#609, 191127, TJX , 58.4702, 60.9700, 61.2139
#610, 191127, TMHC , 21.2472, 23.4000, 23.6340
#611, 191127, TMO , 298.6200, 316.0000, 321.0560
#612, 191127, TNET , 49.3012, 54.8400, 56.7046
#613, 191127, TOL , 38.5268, 40.3000, 41.0254
#614, 191127, TPC , 13.9854, 16.3000, 17.2128
#615, 191127, TREX , 81.1959, 87.5900, 88.6411
#616, 191127, TRIP , 23.4602, 28.6800, 29.0815
#617, 191127, TRMB , 38.6974, 41.0800, 41.1622
#618, 191127, TROW , 118.7616, 123.7100, 125.8131
#619, 191127, TRS , 29.1749, 31.2700, 31.3951
#620, 191127, TRU , 82.8240, 87.0000, 87.0870
#621, 191127, TRV , 129.1770, 136.8400, 137.1137
#622, 191127, TSM , 52.0577, 53.8900, 54.3750
#623, 191127, TSN , 84.7747, 90.0900, 91.6215
#624, 191127, TTD , 236.3800, 265.0000, 276.6600
#625, 191127, TTEK , 84.6153, 89.5400, 89.6295
#626, 191127, TTWO , 115.7442, 121.5800, 123.2821
#627, 191127, TXN , 108.9484, 121.7300, 122.2169
#628, 191127, TYL , 282.9395, 291.0900, 293.7098
#629, 191127, UDR , 46.2049, 48.0300, 48.5583
#630, 191127, UGI , 41.7616, 44.3800, 44.9569
#631, 191127, UHS , 133.5561, 140.2900, 141.2720
#632, 191127, UL , 57.4459, 59.0400, 59.3352
#633, 191127, UMBF , 65.0290, 67.8800, 68.6267
#634, 191127, UN , 57.3788, 58.8500, 59.4385
#635, 191127, USCR , 35.2342, 40.9700, 42.4040
#636, 191127, USFD , 37.8516, 39.9700, 40.0100
#637, 191127, USM , 31.3820, 34.0000, 35.1220
#638, 191127, USPH , 95.3031, 117.0800, 117.4312
#639, 191127, UVV , 47.5364, 51.6700, 52.1350
#640, 191127, V , 178.2858, 184.3700, 186.2137
#641, 191127, VAC , 119.5000, 125.0000, 127.0000
#642, 191127, VCRA , 18.7635, 21.9200, 22.8845
#643, 191127, VFC , 80.9464, 89.0500, 89.8515
#644, 191127, VGR , 11.4810, 13.3500, 13.5770
#645, 191127, VICR , 38.5329, 41.3000, 42.2912
#646, 191127, VMC , 136.2845, 143.7600, 144.0475
#647, 191127, VNO , 62.5359, 64.4700, 65.0502
#648, 191127, VRNT , 46.4937, 48.1800, 48.7100
#649, 191127, VRSK , 142.2726, 148.5100, 148.9555
#650, 191127, VRSN , 183.0154, 191.8400, 195.1013
#651, 191127, VTR , 52.0171, 58.7100, 58.7687
#652, 191127, W , 74.9414, 87.0400, 89.5642
#653, 191127, WAT , 208.5722, 223.5500, 225.3384
#654, 191127, WB , 35.5364, 43.3900, 43.9541
#655, 191127, WBS , 45.5184, 49.0500, 50.4234
#656, 191127, WCN , 88.2678, 91.2800, 91.6451
#657, 191127, WDAY , 159.3762, 179.6800, 183.4533
#658, 191127, WDC , 42.4452, 50.4100, 50.8133
#659, 191127, WEC , 86.0803, 89.1100, 89.7338
#660, 191127, WERN , 35.1344, 37.1400, 37.5114
#661, 191127, WEX , 193.3267, 205.2300, 206.4614
#662, 191127, WHR , 137.4936, 145.6500, 147.9804
#663, 191127, WING , 72.0989, 81.0100, 81.7391
#664, 191127, WIRE , 53.2131, 58.2200, 58.9186
#665, 191127, WK , 40.2691, 44.0100, 44.8022
#666, 191127, WLTW , 185.5507, 196.3500, 196.5463
#667, 191127, WM , 107.9706, 112.9400, 113.3918
#668, 191127, WMS , 36.5285, 38.1300, 38.7020
#669, 191127, WNS , 61.0715, 63.5500, 64.2490
#670, 191127, WOR , 36.3542, 38.8400, 39.3449
#671, 191127, WPC , 80.8312, 84.6400, 85.1478
#672, 191127, WRB , 66.1957, 69.1700, 69.4467
#673, 191127, WRI , 30.6718, 32.0500, 32.6269
#674, 191127, WRK , 37.3259, 40.6600, 41.3512
#675, 191127, WSFS , 42.9696, 44.7600, 45.2971
#676, 191127, WSM , 65.1946, 70.7100, 71.3464
#677, 191127, WST , 145.1318, 150.2400, 150.5405
#678, 191127, WTR , 42.5195, 44.4300, 44.4744
#679, 191127, WUBA , 57.0537, 62.1500, 64.3874
#680, 191127, WWE , 53.3408, 62.4600, 63.8966
#681, 191127, XEL , 59.7132, 61.5600, 62.1140
#682, 191127, XLNX , 87.0396, 93.2900, 95.4357
#683, 191127, XLRN , 40.7465, 48.4500, 48.8861
#684, 191127, XNCR , 37.3653, 39.5400, 40.1726
#685, 191127, XYL , 73.1086, 77.6100, 79.1622
#686, 191127, YUM , 93.2933, 100.6400, 100.7406
#687, 191127, ZBH , 140.9907, 146.5600, 148.0256
#688, 191127, ZBRA , 237.6005, 255.2100, 260.5694
#689, 191127, ZTS , 115.5485, 121.6300, 122.8463
#690, 191127, ZUMZ , 28.0656, 30.7400, 31.0781
然后猾街在昨天（12月3日）的谷底价附近补空兼做多。
什么技术分析，基础分析，都不堪猾街用炮灰资金打击。 | s**y
发帖数: 1 | 2 How about NUGT TNA TVIX? Thanks! |
|
