X****i
发帖数: 1877 | 1 【2019年9月17日，505个米股短期谷底高峰区间预测】
【散户，企业，机构把钱上缴花街供其“全权代理”，无异割肉喂虎】
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，mi意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 190917, AAON , 46.8954, 51.1400, 52.7765
#002, 190917, ADM , 39.4915, 41.7900, 42.7512
#003, 190917, AEE , 74.9036, 77.5400, 78.3154
#004, 190917, AEIS , 52.1099, 57.5800, 60.1135
#005, 190917, AEM , 53.2571, 57.7000, 59.0848
#006, 190917, AEP , 90.8754, 92.7300, 93.6573
#007, 190917, AES , 14.9843, 15.8900, 16.1919
#008, 190917, AFG , 103.9076, 108.3500, 109.0001
#009, 190917, AFL , 49.1363, 52.4400, 52.7546
#010, 190917, AGYS , 25.8625, 27.6900, 28.2438
#011, 190917, AIG , 54.3972, 57.0800, 58.3358
#012, 190917, AIV , 50.3015, 52.1800, 52.4931
#013, 190917, AJG , 86.4130, 89.6400, 90.7157
#014, 190917, ALG , 114.5875, 123.0800, 125.9108
#015, 190917, ALL , 104.2700, 107.9400, 109.3432
#016, 190917, ALLE , 97.2945, 101.5600, 103.2865
#017, 190917, ALNY , 81.5848, 87.8200, 89.8399
#018, 190917, AM , 6.7435, 7.5600, 7.8851
#019, 190917, AMBC , 19.2704, 19.9900, 20.3498
#020, 190917, AMH , 24.1751, 25.1300, 25.3059
#021, 190917, AMT , 203.8173, 221.3000, 223.9556
#022, 190917, AMX , 14.1430, 15.1100, 15.3518
#023, 190917, ANIP , 64.1712, 73.9300, 76.8133
#024, 190917, ANSS , 202.5138, 216.1300, 220.2365
#025, 190917, ANTM , 242.6245, 257.2900, 261.9212
#026, 190917, AON , 186.3502, 194.5200, 195.4926
#027, 190917, APA , 22.6980, 26.0000, 26.1300
#028, 190917, APD , 212.0425, 221.5700, 225.3367
#029, 190917, ARNA , 47.1096, 51.9400, 54.2773
#030, 190917, ARQL , 6.9944, 7.8500, 8.1640
#031, 190917, ASR , 149.3305, 157.1900, 159.5479
#032, 190917, ATO , 107.5202, 110.9600, 111.5148
#033, 190917, ATRC , 23.4260, 26.0000, 26.3120
#034, 190917, AUDC , 18.2650, 20.1600, 20.6035
#035, 190917, AVB , 204.9532, 211.5100, 214.0481
#036, 190917, AWI , 92.3949, 96.8500, 97.4311
#037, 190917, AWK , 117.0114, 121.7600, 123.7082
#038, 190917, AXDX , 18.5697, 21.3200, 22.0449
#039, 190917, AXS , 62.6451, 64.8500, 65.4337
#040, 190917, AXSM , 24.1196, 28.2100, 28.8588
#041, 190917, AXTA , 29.9531, 31.7300, 32.2694
#042, 190917, AYR , 22.2780, 23.5000, 23.8760
#043, 190917, AZO , 1099.3560, 1156.0000, 1164.0920
#044, 190917, AZPN , 116.0780, 127.0000, 131.1910
#045, 190917, B , 51.1840, 56.0000, 57.8480
#046, 190917, BA , 362.6848, 384.2000, 394.1892
#047, 190917, BAESY , 28.1664, 29.4320, 29.6675
#048, 190917, BAH , 65.7835, 72.8500, 73.3599
#049, 190917, BATRA , 28.8611, 29.9700, 30.5095
#050, 190917, BBL , 42.0316, 45.0500, 46.3114
#051, 190917, BBY , 61.3727, 68.4200, 70.1305
#052, 190917, BCEI , 23.1424, 25.6000, 25.8560
#053, 190917, BCO , 77.4432, 84.7300, 87.6108
#054, 190917, BCPC , 91.6328, 104.0100, 109.8346
#055, 190917, BERY , 34.0576, 39.5100, 40.2607
#056, 190917, BFAM , 145.2225, 159.4100, 160.0476
#057, 190917, BHP , 48.4852, 51.5800, 52.7148
#058, 190917, BID , 55.8856, 56.9100, 57.3084
#059, 190917, BIIB , 229.1344, 239.1800, 242.5285
#060, 190917, BITA , 13.3561, 14.9900, 15.5896
#061, 190917, BLFS , 18.9659, 20.9800, 21.6094
#062, 190917, BLK , 414.5859, 439.1800, 447.5244
#063, 190917, BLL , 68.4750, 75.0000, 75.6750
#064, 190917, BLMN , 18.8539, 20.8100, 21.3094
#065, 190917, BLUE , 94.7674, 106.7200, 108.2141
#066, 190917, BMRN , 70.1250, 75.0000, 76.9500
#067, 190917, BOOT , 32.0320, 36.4000, 37.8924
#068, 190917, BP , 36.5655, 38.4900, 38.6055
#069, 190917, BPMC , 73.9792, 80.9400, 83.6920
#070, 190917, BR , 119.5492, 127.1800, 127.3072
#071, 190917, BRKR , 38.2579, 42.8900, 44.3912
#072, 190917, BRO , 35.0168, 36.4000, 36.9096
#073, 190917, BVN , 13.6382, 14.7600, 14.8781
#074, 190917, BX , 50.3088, 53.5200, 54.9115
#075, 190917, BXBLY , 14.0504, 15.4400, 15.6562
#076, 190917, CACI , 206.4550, 218.2400, 222.3866
#077, 190917, CAE , 24.0143, 25.5200, 25.7497
#078, 190917, CARA , 21.4519, 23.7300, 24.8216
#079, 190917, CBPO , 99.3950, 103.0000, 103.6180
#080, 190917, CBRL , 157.8354, 167.9100, 168.0779
#081, 190917, CCI , 134.2162, 142.4800, 144.0473
#082, 190917, CCJ , 8.7350, 9.6200, 9.8124
#083, 190917, CCMP , 130.6160, 140.7500, 144.6910
#084, 190917, CCU , 21.5323, 22.9800, 23.5315
#085, 190917, CDNS , 62.9049, 67.3500, 68.5623
#086, 190917, CDW , 106.6306, 113.8000, 117.2140
#087, 190917, CDXS , 12.8188, 14.6000, 14.9066
#088, 190917, CEO , 146.8216, 159.0700, 159.2291
#089, 190917, CEQP , 36.2001, 39.2200, 39.8867
#090, 190917, CERN , 65.3463, 68.1400, 69.4347
#091, 190917, CF , 47.2923, 50.5800, 52.0468
#092, 190917, CHCT , 41.3271, 43.6400, 43.6400
#093, 190917, CHD , 68.5305, 72.7500, 73.7685
#094, 190917, CHGG , 31.2543, 34.6500, 35.7242
#095, 190917, CHSP , 26.1488, 27.2100, 27.6454
#096, 190917, CIB , 48.6983, 51.1000, 52.2753
#097, 190917, CIEN , 38.0540, 40.4400, 41.2488
#098, 190917, CINF , 110.5144, 114.0500, 115.4186
#099, 190917, CIR , 34.1699, 38.3500, 39.1553
#100, 190917, CJ , 10.1447, 11.4500, 12.1026
#101, 190917, CLB , 43.9588, 50.0100, 51.0602
#102, 190917, CLR , 30.0328, 34.6000, 34.7730
#103, 190917, CM , 80.2240, 82.6200, 83.5288
#104, 190917, CME , 196.6927, 214.7300, 215.1595
#105, 190917, CMG , 781.9852, 825.7500, 832.3560
#106, 190917, CMPR , 122.4555, 131.3900, 135.8573
#107, 190917, CMS , 60.0623, 62.3700, 62.9313
#108, 190917, CNA , 47.9426, 49.6300, 50.0270
#109, 190917, CNQ , 25.2237, 27.8100, 28.2550
#110, 190917, CODI , 18.3643, 19.2700, 19.5976
#111, 190917, COO , 289.3559, 305.5500, 310.4388
#112, 190917, COP , 54.7307, 61.2200, 61.9546
#113, 190917, CP , 224.4887, 232.3900, 235.1787
#114, 190917, CPT , 107.5091, 110.7200, 112.0486
#115, 190917, CPTA , 7.3937, 8.4500, 8.5683
#116, 190917, CQP , 44.7439, 48.0600, 48.6367
#117, 190917, CRL , 127.7668, 134.3500, 136.6339
#118, 190917, CRMD , 7.3164, 8.4000, 8.7276
#119, 190917, CRY , 27.4982, 29.7600, 30.4742
#120, 190917, CSCO , 45.7195, 49.4800, 51.1128
#121, 190917, CSGP , 564.2571, 597.7300, 607.8914
#122, 190917, CSIQ , 20.2010, 21.9100, 22.5235
#123, 190917, CTAS , 233.9532, 249.9500, 256.4487
#124, 190917, CUBE , 34.6006, 35.9300, 36.2534
#125, 190917, CUZ , 34.7346, 35.9200, 36.3151
#126, 190917, CVI , 38.8455, 43.5000, 43.5870
#127, 190917, CVX , 118.6866, 123.8900, 125.2528
#128, 190917, CWST , 38.0946, 42.1400, 42.8564
#129, 190917, CYBR , 89.7026, 102.8700, 103.0757
#130, 190917, CYTK , 11.9483, 13.1300, 13.5108
#131, 190917, DCO , 43.0474, 46.0400, 47.3752
#132, 190917, DGX , 102.9562, 106.2500, 107.6312
#133, 190917, DIN , 69.6916, 74.1400, 76.1418
#134, 190917, DK , 32.9989, 37.6700, 38.8754
#135, 190917, DLB , 58.1218, 63.8000, 66.1606
#136, 190917, DLR , 122.5726, 128.0800, 130.2574
#137, 190917, DNKN , 77.7888, 81.0300, 82.3265
#138, 190917, DQ , 46.3147, 51.1200, 52.7558
#139, 190917, DRE , 31.7919, 33.4300, 33.4300
#140, 190917, DSPG , 14.0060, 14.9000, 15.1384
#141, 190917, DTE , 127.4520, 130.7200, 132.0272
#142, 190917, DVN , 23.3266, 26.7200, 26.7467
#143, 190917, DXCM , 132.6431, 153.7000, 156.0055
#144, 190917, DY , 48.5363, 53.7500, 55.7925
#145, 190917, E , 29.8680, 31.2100, 31.5533
#146, 190917, EAT , 40.8714, 44.0900, 44.8836
#147, 190917, EC , 16.8104, 17.7700, 18.2320
#148, 190917, EEFT , 137.1034, 146.0100, 148.6382
#149, 190917, EGHT , 21.3434, 23.6100, 24.0114
#150, 190917, EIG , 43.2095, 44.5000, 44.9895
#151, 190917, ELS , 128.1512, 133.6300, 135.7681
#152, 190917, ENB , 33.6638, 35.2500, 35.5673
#153, 190917, ENBL , 11.6380, 12.6500, 12.6627
#154, 190917, ENLC , 7.5777, 8.7000, 8.8131
#155, 190917, ENSG , 43.9215, 49.3500, 49.8435
#156, 190917, ENV , 53.1067, 60.2800, 60.4608
#157, 190917, EOG , 76.8341, 81.2200, 83.4129
#158, 190917, EPAM , 170.4318, 183.2600, 189.4908
#159, 190917, EPD , 27.7724, 28.9900, 29.5118
#160, 190917, EQIX , 530.9645, 558.9100, 565.6169
#161, 190917, EQM , 27.8520, 31.6500, 31.9981
#162, 190917, ERF , 6.9673, 7.9900, 8.1498
#163, 190917, ERIE , 179.5364, 210.2300, 212.7528
#164, 190917, ESS , 317.3113, 328.8200, 332.7658
#165, 190917, EVR , 77.7821, 84.7300, 84.8147
#166, 190917, EVRI , 7.5510, 9.0000, 9.0000
#167, 190917, EVT , 23.8277, 24.5900, 24.8851
#168, 190917, EXP , 82.9888, 88.3800, 89.6173
#169, 190917, EXPE , 127.1170, 132.6900, 135.0784
#170, 190917, EXR , 113.0112, 117.7200, 119.2504
#171, 190917, FANG , 91.4095, 100.4500, 101.4545
#172, 190917, FATE , 15.5505, 17.2400, 17.9813
#173, 190917, FB , 181.3573, 188.1300, 191.5163
#174, 190917, FDS , 268.9840, 281.0700, 283.3186
#175, 190917, FDUS , 13.9500, 15.0000, 15.0900
#176, 190917, FE , 47.2842, 48.2000, 48.4892
#177, 190917, FEYE , 13.0051, 14.2600, 14.6308
#178, 190917, FICO , 285.5972, 319.4600, 327.1270
#179, 190917, FLO , 21.8855, 22.7500, 22.9093
#180, 190917, FLS , 44.0429, 49.2100, 50.8831
#181, 190917, FMS , 32.9390, 34.9300, 35.4889
#182, 190917, FMX , 90.4471, 95.6100, 96.2793
#183, 190917, FOLD , 9.0557, 9.7900, 10.1424
#184, 190917, FORM , 17.9696, 19.2600, 19.7608
#185, 190917, FR , 38.3162, 39.4200, 39.9719
#186, 190917, FRC , 90.3525, 95.5100, 96.4651
#187, 190917, FRPT , 46.2067, 51.5700, 53.1171
#188, 190917, FSLR , 60.7519, 65.8200, 66.3466
#189, 190917, GDDY , 62.1068, 67.0700, 67.8078
#190, 190917, GEL , 20.6433, 22.6600, 22.6827
#191, 190917, GEOS , 13.8945, 15.7000, 16.2652
#192, 190917, GFF , 19.6024, 21.4000, 22.2774
#193, 190917, GIB , 75.4060, 78.0600, 79.3090
#194, 190917, GIS , 53.4142, 55.1800, 55.6766
#195, 190917, GLDD , 9.3524, 10.2100, 10.5163
#196, 190917, GLNG , 11.4887, 13.1600, 13.5943
#197, 190917, GLOB , 80.4882, 91.3600, 91.7254
#198, 190917, GLOG , 12.8423, 14.0200, 14.5387
#199, 190917, GLOP , 18.3599, 19.8700, 20.2674
#200, 190917, GPK , 13.3188, 14.2600, 14.6735
#201, 190917, GPRK , 17.5118, 19.3500, 19.3500
#202, 190917, HAE , 119.5541, 127.0500, 130.7345
#203, 190917, HAIN , 19.5639, 22.4100, 23.3288
#204, 190917, HAL , 18.8849, 21.0300, 21.6399
#205, 190917, HALL , 17.5494, 18.8500, 19.0951
#206, 190917, HASI , 27.3606, 28.7100, 28.9110
#207, 190917, HCP , 34.0567, 35.1100, 35.6366
#208, 190917, HDB , 98.7709, 103.8600, 106.0411
#209, 190917, HDS , 37.8991, 39.8100, 40.3673
#210, 190917, HEAR , 9.5374, 10.9500, 11.1252
#211, 190917, HEI , 113.4036, 130.0500, 130.0500
#212, 190917, HEI.A , 89.6863, 101.5700, 101.8747
#213, 190917, HES , 60.0030, 67.8000, 68.4102
#214, 190917, HFC , 48.7438, 53.0400, 53.9947
#215, 190917, HIBB , 17.3489, 19.6700, 20.2404
#216, 190917, HIG , 59.2725, 60.7300, 61.3373
#217, 190917, HII , 200.0774, 221.0800, 223.5119
#218, 190917, HLI , 44.6823, 46.6900, 47.6705
#219, 190917, HLX , 8.1270, 9.3200, 9.7114
#220, 190917, HMLP , 14.3300, 15.6100, 16.0471
#221, 190917, HP , 39.1253, 44.0600, 45.2056
#222, 190917, HPQ , 17.8699, 18.8700, 19.3229
#223, 190917, HQY , 52.6962, 61.8500, 62.7159
#224, 190917, HRB , 22.2222, 24.0500, 24.4108
#225, 190917, HSKA , 61.5124, 69.9800, 70.1899
#226, 190917, HSY , 145.0555, 152.6900, 155.2857
#227, 190917, HTA , 27.8843, 28.5700, 28.9128
#228, 190917, HXL , 79.3419, 83.4300, 84.4312
#229, 190917, IAC , 219.5555, 236.5900, 243.2145
#230, 190917, IBCP , 20.4950, 21.7800, 21.9978
#231, 190917, IBTX , 50.1014, 53.4700, 54.5394
#232, 190917, ICE , 87.7482, 93.2500, 93.5298
#233, 190917, ICFI , 74.2529, 79.3300, 80.8373
#234, 190917, IDXX , 254.1891, 271.8600, 278.3846
#235, 190917, IEX , 162.5062, 171.4200, 173.4770
#236, 190917, IGT , 13.0120, 14.4900, 15.2290
#237, 190917, IHG , 59.5913, 62.8600, 63.1114
#238, 190917, IIN , 18.0193, 20.4300, 21.4924
#239, 190917, IMMU , 15.2251, 17.4400, 18.0853
#240, 190917, IMO , 25.6863, 27.5900, 27.8383
#241, 190917, INCY , 73.4048, 79.1000, 80.1283
#242, 190917, INTU , 252.4276, 268.5400, 275.5220
#243, 190917, INXN , 73.8936, 79.2000, 80.1504
#244, 190917, IR , 119.5772, 124.4300, 126.6697
#245, 190917, ITGR , 71.8156, 79.5300, 79.5300
#246, 190917, JEC , 87.6564, 93.5500, 94.2984
#247, 190917, JRVR , 48.9391, 50.0400, 50.4403
#248, 190917, JYNT , 16.9713, 19.2200, 19.4506
#249, 190917, KBAL , 19.1372, 20.0600, 20.4211
#250, 190917, KBH , 29.6468, 31.2400, 31.7398
#251, 190917, KBR , 24.2022, 26.0800, 26.8624
#252, 190917, KEM , 17.3700, 19.3000, 19.8211
#253, 190917, KEY , 16.8246, 18.1300, 18.7464
#254, 190917, KFRC , 32.4551, 34.4900, 34.8349
#255, 190917, KMPR , 69.9458, 76.3600, 78.9562
#256, 190917, KNSL , 95.9670, 101.6600, 102.5749
#257, 190917, KRNT , 30.0062, 32.5800, 33.5900
#258, 190917, KTOS , 17.8438, 20.8700, 21.3500
#259, 190917, KURA , 14.9638, 16.4800, 16.8755
#260, 190917, L , 48.6474, 51.3700, 51.6268
#261, 190917, LDOS , 83.4054, 86.7000, 88.1739
#262, 190917, LHCG , 114.3852, 119.4000, 121.3104
#263, 190917, LII , 221.6342, 237.5500, 240.1630
#264, 190917, LIND , 16.3828, 17.4100, 17.8278
#265, 190917, LMT , 382.1606, 393.9800, 396.7379
#266, 190917, LNG , 62.0590, 65.8800, 66.5388
#267, 190917, LOPE , 100.4580, 111.6200, 114.7454
#268, 190917, LPLA , 79.2416, 84.2100, 85.5574
#269, 190917, LTC , 49.0799, 50.6500, 51.3591
#270, 190917, LYB , 80.1000, 89.0000, 90.9580
#271, 190917, MA , 261.3325, 276.2500, 282.0512
#272, 190917, MAN , 81.3194, 85.7800, 87.9245
#273, 190917, MANT , 65.6267, 69.8900, 70.8685
#274, 190917, MASI , 144.5376, 153.6000, 156.6720
#275, 190917, MBUU , 27.8919, 31.0600, 32.5198
#276, 190917, MCO , 207.6883, 218.1600, 221.6506
#277, 190917, MCS , 34.3912, 36.4700, 37.0170
#278, 190917, MCY , 51.3652, 55.5900, 56.3127
#279, 190917, MEOH , 32.4061, 38.0800, 38.6131
#280, 190917, MERC , 12.1183, 13.5400, 13.7566
#281, 190917, MGM , 27.9755, 29.5100, 30.0707
#282, 190917, MIDD , 111.0641, 120.4600, 125.0375
#283, 190917, MIME , 36.9232, 39.2800, 40.2227
#284, 190917, MKC , 151.8259, 158.9800, 162.1596
#285, 190917, MLHR , 43.1624, 45.5300, 46.0308
#286, 190917, MLNX , 108.8542, 111.7600, 112.8776
#287, 190917, MMC , 97.4016, 101.4600, 102.1702
#288, 190917, MMP , 64.5826, 66.5800, 67.1126
#289, 190917, MMYT , 22.5397, 24.4200, 25.2991
#290, 190917, MNST , 54.9165, 57.9900, 59.1498
#291, 190917, MOH , 109.0265, 115.2500, 118.3618
#292, 190917, MPLX , 27.6278, 29.3600, 29.7710
#293, 190917, MRC , 12.5262, 13.6600, 13.9332
#294, 190917, MRNA , 16.1059, 17.6600, 18.2075
#295, 190917, MRO , 11.9003, 13.0200, 13.2934
#296, 190917, MRTX , 79.9454, 88.2400, 89.4754
#297, 190917, MSCI , 223.0994, 240.1500, 242.0712
#298, 190917, MSG , 247.8795, 271.5000, 275.5725
#299, 190917, MSI , 159.3850, 168.8400, 171.3726
#300, 190917, MUR , 19.6800, 23.2900, 23.6859
#301, 190917, NANO , 28.5923, 31.8400, 33.3046
#302, 190917, NBIX , 94.1085, 101.4100, 102.9312
#303, 190917, NDAQ , 97.1826, 102.7300, 103.3464
#304, 190917, NEE , 216.8867, 222.2200, 224.8866
#305, 190917, NEM , 37.1146, 39.6100, 40.3230
#306, 190917, NEP , 50.6668, 52.1800, 52.4931
#307, 190917, NEWT , 22.4182, 23.9000, 23.9717
#308, 190917, NFLX , 262.0830, 298.5000, 301.7835
#309, 190917, NGG , 50.4088, 52.4000, 52.6620
#310, 190917, NGL , 12.7895, 14.5500, 14.8119
#311, 190917, NI , 27.6642, 29.4300, 29.8420
#312, 190917, NMIH , 25.6588, 27.8900, 28.2805
#313, 190917, NOMD , 20.0237, 21.3700, 21.6478
#314, 190917, NOVT , 77.1501, 83.9500, 86.2167
#315, 190917, NOW , 244.8530, 263.0000, 264.8410
#316, 190917, NS , 26.4551, 29.4600, 29.9608
#317, 190917, NSA , 31.6659, 33.5800, 33.8486
#318, 190917, NSC , 171.3320, 180.7300, 183.6217
#319, 190917, NSIT , 49.0355, 52.8400, 54.0025
#320, 190917, NVO , 48.1157, 50.9700, 51.1229
#321, 190917, OGE , 43.4863, 44.5100, 44.8216
#322, 190917, OGS , 89.2446, 91.9100, 92.8291
#323, 190917, OKE , 72.1614, 76.2000, 77.4954
#324, 190917, OMCL , 65.7342, 74.3600, 75.7728
#325, 190917, ORI , 22.1414, 23.0400, 23.3395
#326, 190917, OTEX , 37.4239, 40.9900, 42.1787
#327, 190917, PAA , 20.5609, 22.1800, 22.3353
#328, 190917, PAGP , 21.2005, 22.8700, 22.9157
#329, 190917, PAR , 22.6085, 24.7900, 25.5089
#330, 190917, PAYX , 79.4956, 82.5500, 83.9534
#331, 190917, PCN , 16.8693, 17.8700, 18.0844
#332, 190917, PCRX , 35.4833, 37.9500, 38.8987
#333, 190917, PDCE , 30.1986, 34.2000, 35.3970
#334, 190917, PDFS , 12.4243, 13.4900, 14.0026
#335, 190917, PE , 17.0016, 19.3200, 19.8996
#336, 190917, PHM , 33.1792, 35.4100, 36.1536
#337, 190917, PHX , 12.9122, 14.5900, 14.6484
#338, 190917, PI , 30.7966, 34.7200, 35.3102
#339, 190917, PINC , 34.2360, 36.0000, 36.2160
#340, 190917, PKE , 17.1125, 18.4800, 18.6648
#341, 190917, PKI , 81.8228, 86.2200, 88.3755
#342, 190917, PLD , 82.6366, 86.4400, 87.0451
#343, 190917, PNC , 131.8603, 139.2400, 141.8856
#344, 190917, PNW , 91.9066, 94.3600, 94.9262
#345, 190917, POOL , 179.8826, 189.9500, 194.8887
#346, 190917, PPC , 29.8463, 31.2200, 31.8444
#347, 190917, PRAH , 98.1050, 105.1500, 107.1479
#348, 190917, PRGS , 37.7896, 40.4600, 41.6738
#349, 190917, PRIM , 19.4718, 20.9600, 21.6936
#350, 190917, PRU , 80.9619, 88.2900, 91.5567
#351, 190917, PSB , 172.4222, 181.8800, 183.1532
#352, 190917, PSXP , 55.6311, 58.0700, 58.5346
#353, 190917, PTC , 57.7458, 67.4600, 69.4838
#354, 190917, PVG , 10.2548, 11.6400, 12.0590
#355, 190917, PXD , 126.7771, 139.0100, 139.2880
#356, 190917, PYPL , 102.1250, 107.5000, 109.7575
#357, 190917, QGEN , 32.9355, 34.1300, 34.5737
#358, 190917, QLYS , 76.6544, 81.0300, 82.6506
#359, 190917, QSR , 70.6223, 73.9500, 75.1332
#360, 190917, QURE , 43.9751, 48.9700, 50.3901
#361, 190917, RACE , 146.1080, 153.9600, 156.8852
#362, 190917, RCII , 24.3961, 26.1200, 26.6424
#363, 190917, RDS.A , 53.7333, 58.0900, 58.3805
#364, 190917, RDS.B , 54.2017, 58.4700, 58.5285
#365, 190917, RDWR , 24.3722, 25.2300, 25.5832
#366, 190917, RE , 245.0740, 260.4400, 262.5235
#367, 190917, REGN , 276.3071, 288.1200, 293.8824
#368, 190917, RELX , 22.7093, 23.4600, 23.8119
#369, 190917, RETA , 80.2210, 88.7400, 92.9995
#370, 190917, REXR , 43.2135, 44.5500, 44.9955
#371, 190917, RF , 15.6165, 16.8100, 17.3143
#372, 190917, RGEN , 70.2183, 80.9900, 82.2858
#373, 190917, RGLD , 115.8216, 125.6200, 128.7605
#374, 190917, RHHBY , 33.4914, 35.1800, 35.2152
#375, 190917, RLI , 88.7223, 91.7500, 92.3005
#376, 190917, RMAX , 25.9928, 28.0700, 28.7718
#377, 190917, RMD , 128.8407, 133.9300, 136.4747
#378, 190917, RNP , 23.1886, 24.1800, 24.4218
#379, 190917, ROCK , 43.9532, 46.6100, 47.4490
#380, 190917, ROL , 32.6550, 35.0000, 35.8050
#381, 190917, ROP , 342.9781, 361.4100, 368.6382
#382, 190917, RPD , 46.4244, 51.6400, 52.4146
#383, 190917, RST , 16.9328, 19.2200, 19.8927
#384, 190917, RVNC , 12.5570, 14.5000, 14.8625
#385, 190917, RY , 77.5515, 79.9500, 80.4297
#386, 190917, SA , 12.2311, 14.1400, 14.6773
#387, 190917, SAFM , 143.0336, 155.8100, 156.1216
#388, 190917, SAGE , 153.3292, 164.3400, 168.7772
#389, 190917, SAIC , 79.6437, 84.1900, 85.7896
#390, 190917, SAP , 113.2894, 120.0100, 123.2503
#391, 190917, SATS , 35.9600, 39.5600, 40.9446
#392, 190917, SAVE , 33.4282, 38.6900, 40.0828
#393, 190917, SBAC , 231.7388, 252.9900, 254.0020
#394, 190917, SBGI , 41.6146, 44.4600, 45.6604
#395, 190917, SBRCY , 13.7919, 14.8300, 15.1118
#396, 190917, SEDG , 71.9300, 83.0600, 83.8075
#397, 190917, SHLX , 18.7950, 21.4800, 21.7807
#398, 190917, SJM , 100.3486, 108.7200, 109.0462
#399, 190917, SLF , 42.2803, 44.1800, 44.8869
#400, 190917, SLP , 31.9627, 36.2800, 37.1507
#401, 190917, SNN , 45.9147, 47.5800, 47.9131
#402, 190917, SPGI , 244.0824, 256.1200, 260.2179
#403, 190917, SPLK , 107.2222, 118.7400, 119.4524
#404, 190917, SQ , 52.0205, 59.5200, 60.4128
#405, 190917, SSD , 64.8339, 68.6800, 70.2596
#406, 190917, SSL , 18.2780, 19.7600, 20.2935
#407, 190917, SSNC , 47.2226, 51.9500, 54.1838
#408, 190917, STAA , 27.5518, 30.3100, 31.1587
#409, 190917, STAG , 28.7586, 29.7400, 30.1564
#410, 190917, STAR , 12.2242, 13.0600, 13.2690
#411, 190917, STC , 34.3392, 36.5700, 37.0820
#412, 190917, STOR , 35.6089, 37.1700, 37.5417
#413, 190917, STRL , 11.7404, 12.9300, 13.2274
#414, 190917, SU , 30.1701, 32.1300, 32.1621
#415, 190917, SUI , 140.9325, 148.3500, 150.2785
#416, 190917, SUN , 30.0853, 31.4700, 31.9106
#417, 190917, SUPN , 26.3137, 29.2700, 29.2993
#418, 190917, SYF , 32.3299, 33.9600, 34.7071
#419, 190917, TAST , 7.7087, 8.8200, 9.2169
#420, 190917, TBI , 19.3036, 21.3300, 22.1619
#421, 190917, TCP , 38.1352, 40.8300, 40.9117
#422, 190917, TD , 55.4926, 57.1500, 57.7786
#423, 190917, TDY , 307.0898, 321.5600, 326.3834
#424, 190917, TEAM , 120.8718, 133.5600, 134.6285
#425, 190917, TEX , 24.9357, 27.8300, 28.8319
#426, 190917, TFX , 323.7398, 338.6400, 345.7514
#427, 190917, TGI , 23.0732, 25.5800, 26.7311
#428, 190917, TITN , 13.9894, 15.1400, 15.7153
#429, 190917, TM , 134.5123, 137.8200, 138.7847
#430, 190917, TNET , 60.0315, 65.6800, 65.6800
#431, 190917, TOL , 38.2452, 40.6000, 40.6812
#432, 190917, TOT , 50.1790, 52.8200, 53.0313
#433, 190917, TREE , 277.8026, 329.1500, 334.0872
#434, 190917, TRGP , 37.7665, 41.3200, 42.3943
#435, 190917, TRI , 64.6058, 67.6500, 68.5971
#436, 190917, TRMB , 34.5800, 39.5200, 40.2314
#437, 190917, TRNO , 49.4146, 51.2600, 51.7213
#438, 190917, TRUP , 23.6225, 27.5000, 28.3525
#439, 190917, TSG , 14.6232, 16.2300, 16.9117
#440, 190917, TSM , 42.9638, 45.1300, 45.9875
#441, 190917, TSN , 81.5030, 88.8800, 89.3244
#442, 190917, TTD , 195.3370, 213.2500, 222.2065
#443, 190917, TTEC , 45.6046, 49.0900, 49.1882
#444, 190917, TTEK , 77.5599, 84.5800, 85.9333
#445, 190917, TTWO , 124.6263, 130.9100, 132.4809
#446, 190917, TV , 9.1229, 10.3200, 10.3819
#447, 190917, TWLO , 98.3662, 111.4000, 117.0814
#448, 190917, TXRH , 51.4600, 54.3400, 55.2094
#449, 190917, TXT , 48.2958, 52.8400, 54.4252
#450, 190917, TYG , 20.1096, 21.2800, 21.4715
#451, 190917, UCTT , 14.8402, 16.2900, 16.9253
#452, 190917, UGI , 47.2972, 50.0500, 51.0009
#453, 190917, ULH , 22.3517, 25.9300, 26.1374
#454, 190917, USAC , 15.7127, 16.9500, 17.2890
#455, 190917, USNA , 63.4124, 71.3300, 74.6825
#456, 190917, UTHR , 78.3134, 85.8700, 86.2994
#457, 190917, VCRA , 22.1693, 25.0500, 25.2254
#458, 190917, VEEV , 134.1454, 148.7200, 148.7200
#459, 190917, VEOEY , 23.2595, 24.3300, 24.6706
#460, 190917, VET , 14.9386, 17.2900, 17.3073
#461, 190917, VIAV , 14.0008, 14.8000, 15.0960
#462, 190917, VIRT , 17.7997, 20.2500, 21.1815
#463, 190917, VMC , 143.5186, 148.1100, 149.4430
#464, 190917, VNCE , 13.2269, 15.4700, 15.9032
#465, 190917, VOYA , 51.2332, 54.3300, 55.6882
#466, 190917, VRNS , 57.4398, 62.0300, 63.2086
#467, 190917, VRNT , 41.9528, 45.7500, 46.7107
#468, 190917, VRSK , 150.5589, 158.6500, 161.6644
#469, 190917, VRSN , 183.9344, 191.2000, 194.2592
#470, 190917, VRTX , 167.7280, 176.0000, 178.6400
#471, 190917, VTR , 69.4770, 72.9800, 73.7828
#472, 190917, VYGR , 15.7437, 17.8500, 18.0285
#473, 190917, WAFD , 36.4423, 38.0400, 38.8008
#474, 190917, WBAI , 8.6652, 9.9600, 9.9899
#475, 190917, WCN , 86.1024, 89.6900, 90.9457
#476, 190917, WDAY , 160.6020, 174.0000, 176.0880
#477, 190917, WEC , 88.0672, 92.8000, 93.3568
#478, 190917, WEN , 17.9002, 20.0900, 20.7530
#479, 190917, WES , 23.3817, 26.5400, 26.6196
#480, 190917, WEX , 194.4322, 209.9700, 214.1694
#481, 190917, WGO , 34.0112, 38.8700, 39.1810
#482, 190917, WLH , 18.2101, 20.5300, 21.0022
#483, 190917, WLTW , 191.0917, 198.6400, 200.4278
#484, 190917, WM , 108.9640, 113.8600, 115.4540
#485, 190917, WMB , 23.1000, 25.0000, 25.1000
#486, 190917, WMS , 30.7507, 33.2800, 33.5462
#487, 190917, WOPEY , 20.9620, 22.3000, 22.3223
#488, 190917, WPX , 10.2976, 11.4800, 11.7096
#489, 190917, WTR , 42.2318, 43.9000, 44.6463
#490, 190917, WUBA , 51.2673, 54.8900, 56.6465
#491, 190917, WWD , 104.6880, 109.0500, 110.1405
#492, 190917, XBIT , 8.7446, 9.6200, 9.8220
#493, 190917, XEC , 42.4006, 50.8400, 50.9417
#494, 190917, XEL , 61.8181, 63.7300, 64.1761
#495, 190917, XENT , 16.2404, 18.3300, 19.3198
#496, 190917, XOM , 69.5847, 73.1700, 74.1944
#497, 190917, XOMA , 18.4527, 20.3000, 20.9699
#498, 190917, XRAY , 49.3858, 51.3900, 52.2636
#499, 190917, XRX , 28.7633, 30.7300, 31.5904
#500, 190917, YY , 56.3298, 63.1500, 63.8447
#501, 190917, Z , 28.6347, 32.2100, 33.2085
#502, 190917, ZBRA , 189.0560, 211.0000, 216.0640
#503, 190917, ZEN , 67.8618, 76.6800, 77.4468
#504, 190917, ZG , 28.4782, 32.0700, 33.2245
#505, 190917, ZGNX , 38.2144, 42.6500, 43.5883 |
|
